25/05/28,06:00:00,00,10,1, 11.8,1,1, 11.232, 10469.507, 501.860, 52765.278 25/05/28,06:00:00,01,10,1, 11.8,1,1, 11.232, 10469.430, 501.854, 52765.356 25/05/28,06:00:00,02,10,1, 11.8,1,1, 11.232, 10469.402, 501.842, 52765.246 25/05/28,06:00:00,03,10,1, 11.8,1,1, 11.232, 10469.370, 501.846, 52765.161 25/05/28,06:00:00,04,10,1, 11.8,1,1, 11.232, 10469.360, 501.875, 52765.172 25/05/28,06:00:00,05,10,1, 11.8,1,1, 11.232, 10469.307, 501.861, 52765.155 25/05/28,06:00:00,06,10,1, 11.8,1,1, 11.232, 10469.272, 501.879, 52765.163 25/05/28,06:00:00,07,10,1, 11.8,1,1, 11.232, 10469.254, 501.915, 52765.272 25/05/28,06:00:00,08,10,1, 11.8,1,1, 11.232, 10469.239, 501.908, 52765.268 25/05/28,06:00:00,09,10,1, 11.8,1,1, 11.232, 10469.204, 501.939, 52765.287 25/05/28,06:00:00,10,10,1, 11.8,1,1, 11.232, 10469.184, 501.905, 52765.208 25/05/28,06:00:00,11,10,1, 11.8,1,1, 11.232, 10469.155, 501.937, 52765.333 25/05/28,06:00:00,12,10,1, 11.8,1,1, 11.232, 10469.153, 501.939, 52765.342 25/05/28,06:00:00,13,10,1, 11.8,1,1, 11.232, 10469.098, 501.948, 52765.292 25/05/28,06:00:00,14,10,1, 11.8,1,1, 11.232, 10469.059, 501.959, 52765.310 25/05/28,06:00:00,15,10,1, 11.8,1,1, 11.232, 10469.054, 501.969, 52765.293 25/05/28,06:00:00,16,10,1, 11.8,1,1, 11.232, 10469.033, 502.002, 52765.343 25/05/28,06:00:00,17,10,1, 11.8,1,1, 11.232, 10468.976, 501.968, 52765.294 25/05/28,06:00:00,18,10,1, 11.8,1,1, 11.232, 10468.985, 502.009, 52765.317 25/05/28,06:00:00,19,10,1, 11.8,1,1, 11.232, 10468.932, 502.047, 52765.323 25/05/28,06:00:01,00,10,1, 11.9,1,1, 11.234, 10468.931, 502.047, 52765.323 25/05/28,06:00:01,01,10,1, 11.9,1,1, 11.234, 10468.890, 502.038, 52765.367 25/05/28,06:00:01,02,10,1, 11.9,1,1, 11.234, 10468.882, 502.048, 52765.394 25/05/28,06:00:01,03,10,1, 11.9,1,1, 11.234, 10468.837, 502.043, 52765.317 25/05/28,06:00:01,04,10,1, 11.9,1,1, 11.234, 10468.798, 502.053, 52765.359 25/05/28,06:00:01,05,10,1, 11.9,1,1, 11.234, 10468.783, 502.079, 52765.354 25/05/28,06:00:01,06,10,1, 11.9,1,1, 11.234, 10468.735, 502.065, 52765.368 25/05/28,06:00:01,07,10,1, 11.9,1,1, 11.234, 10468.718, 502.103, 52765.416 25/05/28,06:00:01,08,10,1, 11.9,1,1, 11.234, 10468.722, 502.120, 52765.360 25/05/28,06:00:01,09,10,1, 11.9,1,1, 11.234, 10468.658, 502.105, 52765.426 25/05/28,06:00:01,10,10,1, 11.9,1,1, 11.234, 10468.641, 502.108, 52765.321 25/05/28,06:00:01,11,10,1, 11.9,1,1, 11.234, 10468.630, 502.116, 52765.312 25/05/28,06:00:01,12,10,1, 11.9,1,1, 11.234, 10468.597, 502.150, 52765.373 25/05/28,06:00:01,13,10,1, 11.9,1,1, 11.234, 10468.577, 502.145, 52765.379 25/05/28,06:00:01,14,10,1, 11.9,1,1, 11.234, 10468.565, 502.136, 52765.390 25/05/28,06:00:01,15,10,1, 11.9,1,1, 11.234, 10468.505, 502.158, 52765.370 25/05/28,06:00:01,16,10,1, 11.9,1,1, 11.234, 10468.498, 502.158, 52765.467 25/05/28,06:00:01,17,10,1, 11.9,1,1, 11.234, 10468.494, 502.170, 52765.362 25/05/28,06:00:01,18,10,1, 11.9,1,1, 11.234, 10468.484, 502.186, 52765.227 25/05/28,06:00:01,19,10,1, 11.9,1,1, 11.234, 10468.424, 502.211, 52765.444 25/05/28,06:00:02,00,10,1, 11.9,1,1, 11.240, 10468.422, 502.211, 52765.444 25/05/28,06:00:02,01,10,1, 11.9,1,1, 11.240, 10468.404, 502.234, 52765.625 25/05/28,06:00:02,02,10,1, 11.9,1,1, 11.240, 10468.354, 502.233, 52765.477 25/05/28,06:00:02,03,10,1, 11.9,1,1, 11.240, 10468.354, 502.223, 52765.518 25/05/28,06:00:02,04,10,1, 11.9,1,1, 11.240, 10468.336, 502.232, 52765.501 25/05/28,06:00:02,05,10,1, 11.9,1,1, 11.240, 10468.299, 502.271, 52765.514 25/05/28,06:00:02,06,10,1, 11.9,1,1, 11.240, 10468.296, 502.259, 52765.493 25/05/28,06:00:02,07,10,1, 11.9,1,1, 11.240, 10468.263, 502.262, 52765.449 25/05/28,06:00:02,08,10,1, 11.9,1,1, 11.240, 10468.228, 502.272, 52765.464 25/05/28,06:00:02,09,10,1, 11.9,1,1, 11.240, 10468.251, 502.293, 52765.532 25/05/28,06:00:02,10,10,1, 11.9,1,1, 11.240, 10468.183, 502.291, 52765.508 25/05/28,06:00:02,11,10,1, 11.9,1,1, 11.240, 10468.200, 502.337, 52765.498 25/05/28,06:00:02,12,10,1, 11.9,1,1, 11.240, 10468.175, 502.326, 52765.515 25/05/28,06:00:02,13,10,1, 11.9,1,1, 11.240, 10468.138, 502.349, 52765.590 25/05/28,06:00:02,14,10,1, 11.9,1,1, 11.240, 10468.142, 502.318, 52765.583 25/05/28,06:00:02,15,10,1, 11.9,1,1, 11.240, 10468.120, 502.367, 52765.601 25/05/28,06:00:02,16,10,1, 11.9,1,1, 11.240, 10468.121, 502.366, 52765.579 25/05/28,06:00:02,17,10,1, 11.9,1,1, 11.240, 10468.083, 502.365, 52765.546 25/05/28,06:00:02,18,10,1, 11.9,1,1, 11.240, 10468.077, 502.372, 52765.526 25/05/28,06:00:02,19,10,1, 11.9,1,1, 11.240, 10468.070, 502.392, 52765.537 25/05/28,06:00:03,00,10,1, 11.9,1,1, 11.237, 10468.063, 502.392, 52765.537 25/05/28,06:00:03,01,10,1, 11.9,1,1, 11.237, 10468.037, 502.404, 52765.555 25/05/28,06:00:03,02,10,1, 11.9,1,1, 11.237, 10468.029, 502.397, 52765.567 25/05/28,06:00:03,03,10,1, 11.9,1,1, 11.237, 10468.005, 502.429, 52765.697 25/05/28,06:00:03,04,10,1, 11.9,1,1, 11.237, 10467.988, 502.426, 52765.687 25/05/28,06:00:03,05,10,1, 11.9,1,1, 11.237, 10467.982, 502.414, 52765.641 25/05/28,06:00:03,06,10,1, 11.9,1,1, 11.237, 10467.964, 502.389, 52765.608 25/05/28,06:00:03,07,10,1, 11.9,1,1, 11.237, 10467.949, 502.421, 52765.611 25/05/28,06:00:03,08,10,1, 11.9,1,1, 11.237, 10467.956, 502.414, 52765.587 25/05/28,06:00:03,09,10,1, 11.9,1,1, 11.237, 10467.917, 502.429, 52765.596 25/05/28,06:00:03,10,10,1, 11.9,1,1, 11.237, 10467.936, 502.434, 52765.640 25/05/28,06:00:03,11,10,1, 11.9,1,1, 11.237, 10467.888, 502.458, 52765.624 25/05/28,06:00:03,12,10,1, 11.9,1,1, 11.237, 10467.897, 502.472, 52765.674 25/05/28,06:00:03,13,10,1, 11.9,1,1, 11.237, 10467.881, 502.456, 52765.628 25/05/28,06:00:03,14,10,1, 11.9,1,1, 11.237, 10467.879, 502.458, 52765.656 25/05/28,06:00:03,15,10,1, 11.9,1,1, 11.237, 10467.827, 502.437, 52765.658 25/05/28,06:00:03,16,10,1, 11.9,1,1, 11.237, 10467.844, 502.465, 52765.618 25/05/28,06:00:03,17,10,1, 11.9,1,1, 11.237, 10467.824, 502.459, 52765.667 25/05/28,06:00:03,18,10,1, 11.9,1,1, 11.237, 10467.789, 502.479, 52765.615 25/05/28,06:00:03,19,10,1, 11.9,1,1, 11.237, 10467.788, 502.455, 52765.695 25/05/28,06:00:04,00,10,1, 11.9,1,1, 11.239, 10467.788, 502.455, 52765.695 25/05/28,06:00:04,01,10,1, 11.9,1,1, 11.239, 10467.744, 502.462, 52765.658 25/05/28,06:00:04,02,10,1, 11.9,1,1, 11.239, 10467.746, 502.450, 52765.677 25/05/28,06:00:04,03,10,1, 11.9,1,1, 11.239, 10467.733, 502.478, 52765.719 25/05/28,06:00:04,04,10,1, 11.9,1,1, 11.239, 10467.733, 502.478, 52765.623 25/05/28,06:00:04,05,10,1, 11.9,1,1, 11.239, 10467.731, 502.455, 52765.631 25/05/28,06:00:04,06,10,1, 11.9,1,1, 11.239, 10467.699, 502.503, 52765.709 25/05/28,06:00:04,07,10,1, 11.9,1,1, 11.239, 10467.685, 502.475, 52765.657 25/05/28,06:00:04,08,10,1, 11.9,1,1, 11.239, 10467.690, 502.490, 52765.669 25/05/28,06:00:04,09,10,1, 11.9,1,1, 11.239, 10467.680, 502.481, 52765.622 25/05/28,06:00:04,10,10,1, 11.9,1,1, 11.239, 10467.653, 502.486, 52765.682 25/05/28,06:00:04,11,10,1, 11.9,1,1, 11.239, 10467.656, 502.509, 52765.709 25/05/28,06:00:04,12,10,1, 11.9,1,1, 11.239, 10467.655, 502.465, 52765.721 25/05/28,06:00:04,13,10,1, 11.9,1,1, 11.239, 10467.634, 502.482, 52765.671 25/05/28,06:00:04,14,10,1, 11.9,1,1, 11.239, 10467.605, 502.468, 52765.747 25/05/28,06:00:04,15,10,1, 11.9,1,1, 11.239, 10467.639, 502.501, 52765.664 25/05/28,06:00:04,16,10,1, 11.9,1,1, 11.239, 10467.600, 502.471, 52765.648 25/05/28,06:00:04,17,10,1, 11.9,1,1, 11.239, 10467.584, 502.497, 52765.695 25/05/28,06:00:04,18,10,1, 11.9,1,1, 11.239, 10467.579, 502.513, 52765.710 25/05/28,06:00:04,19,10,1, 11.9,1,1, 11.239, 10467.563, 502.496, 52765.691 25/05/28,06:00:05,00,10,1, 12.0,1,1, 11.232, 10467.563, 502.496, 52765.691 25/05/28,06:00:05,01,10,1, 12.0,1,1, 11.232, 10467.531, 502.498, 52765.682 25/05/28,06:00:05,02,10,1, 12.0,1,1, 11.232, 10467.542, 502.499, 52765.688 25/05/28,06:00:05,03,10,1, 12.0,1,1, 11.232, 10467.519, 502.471, 52765.677 25/05/28,06:00:05,04,10,1, 12.0,1,1, 11.232, 10467.517, 502.508, 52765.772 25/05/28,06:00:05,05,10,1, 12.0,1,1, 11.232, 10467.510, 502.493, 52765.739 25/05/28,06:00:05,06,10,1, 12.0,1,1, 11.232, 10467.507, 502.495, 52765.808 25/05/28,06:00:05,07,10,1, 12.0,1,1, 11.232, 10467.517, 502.482, 52765.776 25/05/28,06:00:05,08,10,1, 12.0,1,1, 11.232, 10467.496, 502.458, 52765.753 25/05/28,06:00:05,09,10,1, 12.0,1,1, 11.232, 10467.485, 502.488, 52765.786 25/05/28,06:00:05,10,10,1, 12.0,1,1, 11.232, 10467.475, 502.496, 52765.778 25/05/28,06:00:05,11,10,1, 12.0,1,1, 11.232, 10467.465, 502.469, 52765.806 25/05/28,06:00:05,12,10,1, 12.0,1,1, 11.232, 10467.435, 502.494, 52765.744 25/05/28,06:00:05,13,10,1, 12.0,1,1, 11.232, 10467.464, 502.478, 52765.731 25/05/28,06:00:05,14,10,1, 12.0,1,1, 11.232, 10467.431, 502.470, 52765.715 25/05/28,06:00:05,15,10,1, 12.0,1,1, 11.232, 10467.412, 502.468, 52765.827 25/05/28,06:00:05,16,10,1, 12.0,1,1, 11.232, 10467.423, 502.481, 52765.855 25/05/28,06:00:05,17,10,1, 12.0,1,1, 11.232, 10467.425, 502.460, 52765.785 25/05/28,06:00:05,18,10,1, 12.0,1,1, 11.232, 10467.426, 502.481, 52765.857 25/05/28,06:00:05,19,10,1, 12.0,1,1, 11.232, 10467.408, 502.478, 52765.773 25/05/28,06:00:06,00,11,1, 11.9,1,1, 11.239, 10467.404, 502.478, 52765.773 25/05/28,06:00:06,01,11,1, 11.9,1,1, 11.239, 10467.374, 502.448, 52765.751 25/05/28,06:00:06,02,11,1, 11.9,1,1, 11.239, 10467.339, 502.442, 52765.775 25/05/28,06:00:06,03,11,1, 11.9,1,1, 11.239, 10467.333, 502.425, 52765.715 25/05/28,06:00:06,04,11,1, 11.9,1,1, 11.239, 10467.335, 502.411, 52765.757 25/05/28,06:00:06,05,11,1, 11.9,1,1, 11.239, 10467.331, 502.407, 52765.756 25/05/28,06:00:06,06,11,1, 11.9,1,1, 11.239, 10467.309, 502.420, 52765.768 25/05/28,06:00:06,07,11,1, 11.9,1,1, 11.239, 10467.305, 502.406, 52765.818 25/05/28,06:00:06,08,11,1, 11.9,1,1, 11.239, 10467.313, 502.413, 52765.792 25/05/28,06:00:06,09,11,1, 11.9,1,1, 11.239, 10467.289, 502.415, 52765.837 25/05/28,06:00:06,10,11,1, 11.9,1,1, 11.239, 10467.292, 502.408, 52765.832 25/05/28,06:00:06,11,11,1, 11.9,1,1, 11.239, 10467.278, 502.391, 52765.789 25/05/28,06:00:06,12,11,1, 11.9,1,1, 11.239, 10467.255, 502.380, 52765.738 25/05/28,06:00:06,13,11,1, 11.9,1,1, 11.239, 10467.266, 502.400, 52765.800 25/05/28,06:00:06,14,11,1, 11.9,1,1, 11.239, 10467.253, 502.384, 52765.788 25/05/28,06:00:06,15,11,1, 11.9,1,1, 11.239, 10467.229, 502.374, 52765.730 25/05/28,06:00:06,16,11,1, 11.9,1,1, 11.239, 10467.238, 502.379, 52765.857 25/05/28,06:00:06,17,11,1, 11.9,1,1, 11.239, 10467.208, 502.358, 52765.738 25/05/28,06:00:06,18,11,1, 11.9,1,1, 11.239, 10467.193, 502.362, 52765.787 25/05/28,06:00:06,19,11,1, 11.9,1,1, 11.239, 10467.206, 502.356, 52765.816 25/05/28,06:00:07,00,11,1, 11.9,1,1, 11.240, 10467.204, 502.356, 52765.816 25/05/28,06:00:07,01,11,1, 11.9,1,1, 11.240, 10467.193, 502.319, 52765.764 25/05/28,06:00:07,02,11,1, 11.9,1,1, 11.240, 10467.184, 502.326, 52765.875 25/05/28,06:00:07,03,11,1, 11.9,1,1, 11.240, 10467.158, 502.327, 52765.867 25/05/28,06:00:07,04,11,1, 11.9,1,1, 11.240, 10467.131, 502.322, 52765.772 25/05/28,06:00:07,05,11,1, 11.9,1,1, 11.240, 10467.139, 502.329, 52765.833 25/05/28,06:00:07,06,11,1, 11.9,1,1, 11.240, 10467.113, 502.297, 52765.784 25/05/28,06:00:07,07,11,1, 11.9,1,1, 11.240, 10467.124, 502.312, 52765.810 25/05/28,06:00:07,08,11,1, 11.9,1,1, 11.240, 10467.116, 502.307, 52765.819 25/05/28,06:00:07,09,11,1, 11.9,1,1, 11.240, 10467.075, 502.297, 52765.822 25/05/28,06:00:07,10,11,1, 11.9,1,1, 11.240, 10467.063, 502.282, 52765.795 25/05/28,06:00:07,11,11,1, 11.9,1,1, 11.240, 10467.063, 502.287, 52765.848 25/05/28,06:00:07,12,11,1, 11.9,1,1, 11.240, 10467.069, 502.284, 52765.802 25/05/28,06:00:07,13,11,1, 11.9,1,1, 11.240, 10467.026, 502.249, 52765.818 25/05/28,06:00:07,14,11,1, 11.9,1,1, 11.240, 10467.050, 502.241, 52765.782 25/05/28,06:00:07,15,11,1, 11.9,1,1, 11.240, 10467.034, 502.228, 52765.833 25/05/28,06:00:07,16,11,1, 11.9,1,1, 11.240, 10467.028, 502.225, 52765.811 25/05/28,06:00:07,17,11,1, 11.9,1,1, 11.240, 10467.022, 502.248, 52765.870 25/05/28,06:00:07,18,11,1, 11.9,1,1, 11.240, 10466.998, 502.223, 52765.817 25/05/28,06:00:07,19,11,1, 11.9,1,1, 11.240, 10466.998, 502.236, 52765.815 25/05/28,06:00:08,00,11,1, 11.9,1,1, 11.236, 10466.995, 502.236, 52765.815 25/05/28,06:00:08,01,11,1, 11.9,1,1, 11.236, 10466.974, 502.236, 52765.829 25/05/28,06:00:08,02,11,1, 11.9,1,1, 11.236, 10466.962, 502.220, 52765.815 25/05/28,06:00:08,03,11,1, 11.9,1,1, 11.236, 10466.949, 502.236, 52765.917 25/05/28,06:00:08,04,11,1, 11.9,1,1, 11.236, 10466.966, 502.229, 52765.923 25/05/28,06:00:08,05,11,1, 11.9,1,1, 11.236, 10466.938, 502.222, 52765.853 25/05/28,06:00:08,06,11,1, 11.9,1,1, 11.236, 10466.914, 502.231, 52765.906 25/05/28,06:00:08,07,11,1, 11.9,1,1, 11.236, 10466.916, 502.207, 52765.894 25/05/28,06:00:08,08,11,1, 11.9,1,1, 11.236, 10466.893, 502.216, 52765.842 25/05/28,06:00:08,09,11,1, 11.9,1,1, 11.236, 10466.921, 502.195, 52765.856 25/05/28,06:00:08,10,11,1, 11.9,1,1, 11.236, 10466.889, 502.186, 52765.782 25/05/28,06:00:08,11,11,1, 11.9,1,1, 11.236, 10466.875, 502.218, 52765.905 25/05/28,06:00:08,12,11,1, 11.9,1,1, 11.236, 10466.852, 502.185, 52765.922 25/05/28,06:00:08,13,11,1, 11.9,1,1, 11.236, 10466.850, 502.197, 52765.914 25/05/28,06:00:08,14,11,1, 11.9,1,1, 11.236, 10466.851, 502.190, 52765.849 25/05/28,06:00:08,15,11,1, 11.9,1,1, 11.236, 10466.846, 502.207, 52765.922 25/05/28,06:00:08,16,11,1, 11.9,1,1, 11.236, 10466.826, 502.193, 52765.900 25/05/28,06:00:08,17,11,1, 11.9,1,1, 11.236, 10466.805, 502.169, 52765.926 25/05/28,06:00:08,18,11,1, 11.9,1,1, 11.236, 10466.797, 502.167, 52765.924 25/05/28,06:00:08,19,11,1, 11.9,1,1, 11.236, 10466.801, 502.149, 52765.880 25/05/28,06:00:09,00,11,1, 11.9,1,1, 11.237, 10466.795, 502.149, 52765.880 25/05/28,06:00:09,01,11,1, 11.9,1,1, 11.237, 10466.797, 502.184, 52765.896 25/05/28,06:00:09,02,11,1, 11.9,1,1, 11.237, 10466.763, 502.166, 52765.875 25/05/28,06:00:09,03,11,1, 11.9,1,1, 11.237, 10466.756, 502.184, 52765.918 25/05/28,06:00:09,04,11,1, 11.9,1,1, 11.237, 10466.765, 502.191, 52765.967 25/05/28,06:00:09,05,11,1, 11.9,1,1, 11.237, 10466.741, 502.200, 52765.954 25/05/28,06:00:09,06,11,1, 11.9,1,1, 11.237, 10466.751, 502.151, 52765.915 25/05/28,06:00:09,07,11,1, 11.9,1,1, 11.237, 10466.708, 502.181, 52765.971 25/05/28,06:00:09,08,11,1, 11.9,1,1, 11.237, 10466.731, 502.131, 52765.940 25/05/28,06:00:09,09,11,1, 11.9,1,1, 11.237, 10466.695, 502.160, 52765.949 25/05/28,06:00:09,10,11,1, 11.9,1,1, 11.237, 10466.683, 502.158, 52765.919 25/05/28,06:00:09,11,11,1, 11.9,1,1, 11.237, 10466.709, 502.140, 52765.879 25/05/28,06:00:09,12,11,1, 11.9,1,1, 11.237, 10466.654, 502.138, 52765.966 25/05/28,06:00:09,13,11,1, 11.9,1,1, 11.237, 10466.653, 502.141, 52765.912 25/05/28,06:00:09,14,11,1, 11.9,1,1, 11.237, 10466.659, 502.131, 52765.915 25/05/28,06:00:09,15,11,1, 11.9,1,1, 11.237, 10466.632, 502.120, 52765.974 25/05/28,06:00:09,16,11,1, 11.9,1,1, 11.237, 10466.618, 502.127, 52765.962 25/05/28,06:00:09,17,11,1, 11.9,1,1, 11.237, 10466.615, 502.125, 52765.926 25/05/28,06:00:09,18,11,1, 11.9,1,1, 11.237, 10466.593, 502.129, 52765.931 25/05/28,06:00:09,19,11,1, 11.9,1,1, 11.237, 10466.573, 502.124, 52765.934 25/05/28,06:00:10,00,11,1, 11.9,1,1, 11.242, 10466.570, 502.124, 52765.934 25/05/28,06:00:10,01,11,1, 11.9,1,1, 11.242, 10466.566, 502.146, 52766.009 25/05/28,06:00:10,02,11,1, 11.9,1,1, 11.242, 10466.553, 502.142, 52765.958 25/05/28,06:00:10,03,11,1, 11.9,1,1, 11.242, 10466.531, 502.146, 52766.006 25/05/28,06:00:10,04,11,1, 11.9,1,1, 11.242, 10466.526, 502.128, 52766.019 25/05/28,06:00:10,05,11,1, 11.9,1,1, 11.242, 10466.516, 502.100, 52765.984 25/05/28,06:00:10,06,11,1, 11.9,1,1, 11.242, 10466.523, 502.124, 52765.971 25/05/28,06:00:10,07,11,1, 11.9,1,1, 11.242, 10466.491, 502.143, 52766.022 25/05/28,06:00:10,08,11,1, 11.9,1,1, 11.242, 10466.485, 502.162, 52766.039 25/05/28,06:00:10,09,11,1, 11.9,1,1, 11.242, 10466.461, 502.164, 52766.082 25/05/28,06:00:10,10,11,1, 11.9,1,1, 11.242, 10466.475, 502.134, 52766.019 25/05/28,06:00:10,11,11,1, 11.9,1,1, 11.242, 10466.437, 502.189, 52766.088 25/05/28,06:00:10,12,11,1, 11.9,1,1, 11.242, 10466.436, 502.168, 52766.025 25/05/28,06:00:10,13,11,1, 11.9,1,1, 11.242, 10466.437, 502.181, 52766.075 25/05/28,06:00:10,14,11,1, 11.9,1,1, 11.242, 10466.381, 502.172, 52766.061 25/05/28,06:00:10,15,11,1, 11.9,1,1, 11.242, 10466.421, 502.181, 52766.035 25/05/28,06:00:10,16,11,1, 11.9,1,1, 11.242, 10466.370, 502.192, 52766.099 25/05/28,06:00:10,17,11,1, 11.9,1,1, 11.242, 10466.355, 502.184, 52766.111 25/05/28,06:00:10,18,11,1, 11.9,1,1, 11.242, 10466.338, 502.195, 52766.106 25/05/28,06:00:10,19,11,1, 11.9,1,1, 11.242, 10466.326, 502.189, 52766.029 25/05/28,06:00:11,00,10,1, 11.9,1,1, 11.240, 10466.319, 502.189, 52766.029 25/05/28,06:00:11,01,10,1, 11.9,1,1, 11.240, 10466.296, 502.206, 52766.126 25/05/28,06:00:11,02,10,1, 11.9,1,1, 11.240, 10466.271, 502.195, 52766.131 25/05/28,06:00:11,03,10,1, 11.9,1,1, 11.240, 10466.238, 502.198, 52766.106 25/05/28,06:00:11,04,10,1, 11.9,1,1, 11.240, 10466.241, 502.203, 52766.108 25/05/28,06:00:11,05,10,1, 11.9,1,1, 11.240, 10466.228, 502.208, 52766.153 25/05/28,06:00:11,06,10,1, 11.9,1,1, 11.240, 10466.180, 502.203, 52766.097 25/05/28,06:00:11,07,10,1, 11.9,1,1, 11.240, 10466.186, 502.170, 52766.101 25/05/28,06:00:11,08,10,1, 11.9,1,1, 11.240, 10466.141, 502.207, 52766.198 25/05/28,06:00:11,09,10,1, 11.9,1,1, 11.240, 10466.147, 502.206, 52766.219 25/05/28,06:00:11,10,10,1, 11.9,1,1, 11.240, 10466.127, 502.233, 52766.145 25/05/28,06:00:11,11,10,1, 11.9,1,1, 11.240, 10466.101, 502.204, 52766.101 25/05/28,06:00:11,12,10,1, 11.9,1,1, 11.240, 10466.087, 502.232, 52766.201 25/05/28,06:00:11,13,10,1, 11.9,1,1, 11.240, 10466.065, 502.236, 52766.134 25/05/28,06:00:11,14,10,1, 11.9,1,1, 11.240, 10466.065, 502.247, 52766.177 25/05/28,06:00:11,15,10,1, 11.9,1,1, 11.240, 10466.038, 502.239, 52766.184 25/05/28,06:00:11,16,10,1, 11.9,1,1, 11.240, 10466.023, 502.249, 52766.166 25/05/28,06:00:11,17,10,1, 11.9,1,1, 11.240, 10466.027, 502.247, 52766.224 25/05/28,06:00:11,18,10,1, 11.9,1,1, 11.240, 10465.986, 502.237, 52766.186 25/05/28,06:00:11,19,10,1, 11.9,1,1, 11.240, 10465.948, 502.256, 52766.417 25/05/28,06:00:12,00,10,1, 11.8,1,1, 11.239, 10465.944, 502.256, 52766.417 25/05/28,06:00:12,01,10,1, 11.8,1,1, 11.239, 10465.901, 502.251, 52766.261 25/05/28,06:00:12,02,10,1, 11.8,1,1, 11.239, 10465.893, 502.256, 52766.243 25/05/28,06:00:12,03,10,1, 11.8,1,1, 11.239, 10465.852, 502.241, 52766.258 25/05/28,06:00:12,04,10,1, 11.8,1,1, 11.239, 10465.862, 502.270, 52766.233 25/05/28,06:00:12,05,10,1, 11.8,1,1, 11.239, 10465.856, 502.264, 52766.275 25/05/28,06:00:12,06,10,1, 11.8,1,1, 11.239, 10465.828, 502.245, 52766.203 25/05/28,06:00:12,07,10,1, 11.8,1,1, 11.239, 10465.788, 502.263, 52766.275 25/05/28,06:00:12,08,10,1, 11.8,1,1, 11.239, 10465.818, 502.277, 52766.311 25/05/28,06:00:12,09,10,1, 11.8,1,1, 11.239, 10465.770, 502.266, 52766.312 25/05/28,06:00:12,10,10,1, 11.8,1,1, 11.239, 10465.742, 502.264, 52766.257 25/05/28,06:00:12,11,10,1, 11.8,1,1, 11.239, 10465.732, 502.278, 52766.285 25/05/28,06:00:12,12,10,1, 11.8,1,1, 11.239, 10465.728, 502.284, 52766.316 25/05/28,06:00:12,13,10,1, 11.8,1,1, 11.239, 10465.723, 502.259, 52766.035 25/05/28,06:00:12,14,10,1, 11.8,1,1, 11.239, 10465.673, 502.285, 52766.297 25/05/28,06:00:12,15,10,1, 11.8,1,1, 11.239, 10465.649, 502.277, 52766.345 25/05/28,06:00:12,16,10,1, 11.8,1,1, 11.239, 10465.625, 502.305, 52766.321 25/05/28,06:00:12,17,10,1, 11.8,1,1, 11.239, 10465.617, 502.297, 52766.358 25/05/28,06:00:12,18,10,1, 11.8,1,1, 11.239, 10465.587, 502.299, 52766.364 25/05/28,06:00:12,19,10,1, 11.8,1,1, 11.239, 10465.577, 502.302, 52766.338 25/05/28,06:00:13,00,10,1, 11.9,1,1, 11.239, 10465.577, 502.302, 52766.338 25/05/28,06:00:13,01,10,1, 11.9,1,1, 11.239, 10465.517, 502.314, 52766.295 25/05/28,06:00:13,02,10,1, 11.9,1,1, 11.239, 10465.497, 502.299, 52766.335 25/05/28,06:00:13,03,10,1, 11.9,1,1, 11.239, 10465.511, 502.284, 52766.260 25/05/28,06:00:13,04,10,1, 11.9,1,1, 11.239, 10465.445, 502.330, 52766.239 25/05/28,06:00:13,05,10,1, 11.9,1,1, 11.239, 10465.414, 502.337, 52766.321 25/05/28,06:00:13,06,10,1, 11.9,1,1, 11.239, 10465.384, 502.333, 52766.314 25/05/28,06:00:13,07,10,1, 11.9,1,1, 11.239, 10465.371, 502.336, 52766.450 25/05/28,06:00:13,08,10,1, 11.9,1,1, 11.239, 10465.354, 502.338, 52766.348 25/05/28,06:00:13,09,10,1, 11.9,1,1, 11.239, 10465.325, 502.345, 52766.331 25/05/28,06:00:13,10,10,1, 11.9,1,1, 11.239, 10465.287, 502.366, 52766.429 25/05/28,06:00:13,11,10,1, 11.9,1,1, 11.239, 10465.240, 502.378, 52766.559 25/05/28,06:00:13,12,10,1, 11.9,1,1, 11.239, 10465.260, 502.350, 52766.390 25/05/28,06:00:13,13,10,1, 11.9,1,1, 11.239, 10465.228, 502.347, 52766.368 25/05/28,06:00:13,14,10,1, 11.9,1,1, 11.239, 10465.190, 502.411, 52766.551 25/05/28,06:00:13,15,10,1, 11.9,1,1, 11.239, 10465.156, 502.384, 52766.439 25/05/28,06:00:13,16,10,1, 11.9,1,1, 11.239, 10465.132, 502.390, 52766.472 25/05/28,06:00:13,17,10,1, 11.9,1,1, 11.239, 10465.157, 502.416, 52766.437 25/05/28,06:00:13,18,10,1, 11.9,1,1, 11.239, 10465.098, 502.391, 52766.447 25/05/28,06:00:13,19,10,1, 11.9,1,1, 11.239, 10465.085, 502.396, 52766.412 25/05/28,06:00:14,00,10,1, 11.9,1,1, 11.238, 10465.084, 502.396, 52766.412 25/05/28,06:00:14,01,10,1, 11.9,1,1, 11.238, 10465.048, 502.415, 52766.447 25/05/28,06:00:14,02,10,1, 11.9,1,1, 11.238, 10465.000, 502.383, 52766.421 25/05/28,06:00:14,03,10,1, 11.9,1,1, 11.238, 10464.961, 502.431, 52766.486 25/05/28,06:00:14,04,10,1, 11.9,1,1, 11.238, 10464.925, 502.439, 52766.546 25/05/28,06:00:14,05,10,1, 11.9,1,1, 11.238, 10464.919, 502.402, 52766.558 25/05/28,06:00:14,06,10,1, 11.9,1,1, 11.238, 10464.903, 502.419, 52766.494 25/05/28,06:00:14,07,10,1, 11.9,1,1, 11.238, 10464.872, 502.431, 52766.545 25/05/28,06:00:14,08,10,1, 11.9,1,1, 11.238, 10464.846, 502.438, 52766.578 25/05/28,06:00:14,09,10,1, 11.9,1,1, 11.238, 10464.824, 502.433, 52766.551 25/05/28,06:00:14,10,10,1, 11.9,1,1, 11.238, 10464.818, 502.424, 52766.505 25/05/28,06:00:14,11,10,1, 11.9,1,1, 11.238, 10464.776, 502.450, 52766.547 25/05/28,06:00:14,12,10,1, 11.9,1,1, 11.238, 10464.747, 502.440, 52766.509 25/05/28,06:00:14,13,10,1, 11.9,1,1, 11.238, 10464.719, 502.468, 52766.543 25/05/28,06:00:14,14,10,1, 11.9,1,1, 11.238, 10464.683, 502.425, 52766.481 25/05/28,06:00:14,15,10,1, 11.9,1,1, 11.238, 10464.671, 502.451, 52766.519 25/05/28,06:00:14,16,10,1, 11.9,1,1, 11.238, 10464.639, 502.438, 52766.505 25/05/28,06:00:14,17,10,1, 11.9,1,1, 11.238, 10464.611, 502.455, 52766.580 25/05/28,06:00:14,18,10,1, 11.9,1,1, 11.238, 10464.601, 502.488, 52766.594 25/05/28,06:00:14,19,10,1, 11.9,1,1, 11.238, 10464.574, 502.465, 52766.617 25/05/28,06:00:15,00,11,1, 12.0,1,1, 11.241, 10464.567, 502.465, 52766.617 25/05/28,06:00:15,01,11,1, 12.0,1,1, 11.241, 10464.513, 502.463, 52766.572 25/05/28,06:00:15,02,11,1, 12.0,1,1, 11.241, 10464.466, 502.481, 52766.600 25/05/28,06:00:15,03,11,1, 12.0,1,1, 11.241, 10464.438, 502.470, 52766.574 25/05/28,06:00:15,04,11,1, 12.0,1,1, 11.241, 10464.459, 502.456, 52766.595 25/05/28,06:00:15,05,11,1, 12.0,1,1, 11.241, 10464.424, 502.515, 52766.570 25/05/28,06:00:15,06,11,1, 12.0,1,1, 11.241, 10464.365, 502.467, 52766.567 25/05/28,06:00:15,07,11,1, 12.0,1,1, 11.241, 10464.347, 502.482, 52766.585 25/05/28,06:00:15,08,11,1, 12.0,1,1, 11.241, 10464.323, 502.488, 52766.630 25/05/28,06:00:15,09,11,1, 12.0,1,1, 11.241, 10464.284, 502.498, 52766.617 25/05/28,06:00:15,10,11,1, 12.0,1,1, 11.241, 10464.276, 502.499, 52766.668 25/05/28,06:00:15,11,11,1, 12.0,1,1, 11.241, 10464.237, 502.501, 52766.619 25/05/28,06:00:15,12,11,1, 12.0,1,1, 11.241, 10464.219, 502.511, 52766.575 25/05/28,06:00:15,13,11,1, 12.0,1,1, 11.241, 10464.187, 502.514, 52766.608 25/05/28,06:00:15,14,11,1, 12.0,1,1, 11.241, 10464.169, 502.496, 52766.638 25/05/28,06:00:15,15,11,1, 12.0,1,1, 11.241, 10464.126, 502.537, 52766.652 25/05/28,06:00:15,16,11,1, 12.0,1,1, 11.241, 10464.127, 502.534, 52766.658 25/05/28,06:00:15,17,11,1, 12.0,1,1, 11.241, 10464.095, 502.552, 52766.716 25/05/28,06:00:15,18,11,1, 12.0,1,1, 11.241, 10464.064, 502.540, 52766.622 25/05/28,06:00:15,19,11,1, 12.0,1,1, 11.241, 10464.038, 502.572, 52766.685 25/05/28,06:00:16,00,09,1, 11.9,1,1, 11.240, 10464.033, 502.572, 52766.685 25/05/28,06:00:16,01,09,1, 11.9,1,1, 11.240, 10463.978, 502.549, 52766.635 25/05/28,06:00:16,02,09,1, 11.9,1,1, 11.240, 10463.951, 502.530, 52766.723 25/05/28,06:00:16,03,09,1, 11.9,1,1, 11.240, 10463.947, 502.569, 52766.728 25/05/28,06:00:16,04,09,1, 11.9,1,1, 11.240, 10463.905, 502.568, 52766.677 25/05/28,06:00:16,05,09,1, 11.9,1,1, 11.240, 10463.897, 502.535, 52766.643 25/05/28,06:00:16,06,09,1, 11.9,1,1, 11.240, 10463.855, 502.581, 52766.682 25/05/28,06:00:16,07,09,1, 11.9,1,1, 11.240, 10463.821, 502.565, 52766.688 25/05/28,06:00:16,08,09,1, 11.9,1,1, 11.240, 10463.780, 502.557, 52766.674 25/05/28,06:00:16,09,09,1, 11.9,1,1, 11.240, 10463.769, 502.574, 52766.681 25/05/28,06:00:16,10,09,1, 11.9,1,1, 11.240, 10463.751, 502.566, 52766.718 25/05/28,06:00:16,11,09,1, 11.9,1,1, 11.240, 10463.757, 502.582, 52766.746 25/05/28,06:00:16,12,09,1, 11.9,1,1, 11.240, 10463.700, 502.585, 52766.719 25/05/28,06:00:16,13,09,1, 11.9,1,1, 11.240, 10463.694, 502.583, 52766.678 25/05/28,06:00:16,14,09,1, 11.9,1,1, 11.240, 10463.646, 502.585, 52766.683 25/05/28,06:00:16,15,09,1, 11.9,1,1, 11.240, 10463.627, 502.585, 52766.697 25/05/28,06:00:16,16,09,1, 11.9,1,1, 11.240, 10463.585, 502.606, 52766.737 25/05/28,06:00:16,17,09,1, 11.9,1,1, 11.240, 10463.599, 502.634, 52766.803 25/05/28,06:00:16,18,09,1, 11.9,1,1, 11.240, 10463.568, 502.638, 52766.809 25/05/28,06:00:16,19,09,1, 11.9,1,1, 11.240, 10463.514, 502.637, 52766.713 25/05/28,06:00:17,00,10,1, 11.9,1,1, 11.242, 10463.507, 502.637, 52766.713 25/05/28,06:00:17,01,10,1, 11.9,1,1, 11.242, 10463.477, 502.642, 52766.773 25/05/28,06:00:17,02,10,1, 11.9,1,1, 11.242, 10463.455, 502.646, 52766.759 25/05/28,06:00:17,03,10,1, 11.9,1,1, 11.242, 10463.441, 502.653, 52766.782 25/05/28,06:00:17,04,10,1, 11.9,1,1, 11.242, 10463.410, 502.658, 52766.843 25/05/28,06:00:17,05,10,1, 11.9,1,1, 11.242, 10463.406, 502.679, 52766.801 25/05/28,06:00:17,06,10,1, 11.9,1,1, 11.242, 10463.367, 502.648, 52766.750 25/05/28,06:00:17,07,10,1, 11.9,1,1, 11.242, 10463.364, 502.658, 52766.852 25/05/28,06:00:17,08,10,1, 11.9,1,1, 11.242, 10463.317, 502.676, 52766.765 25/05/28,06:00:17,09,10,1, 11.9,1,1, 11.242, 10463.301, 502.687, 52766.846 25/05/28,06:00:17,10,10,1, 11.9,1,1, 11.242, 10463.307, 502.704, 52766.797 25/05/28,06:00:17,11,10,1, 11.9,1,1, 11.242, 10463.243, 502.684, 52766.801 25/05/28,06:00:17,12,10,1, 11.9,1,1, 11.242, 10463.233, 502.723, 52766.848 25/05/28,06:00:17,13,10,1, 11.9,1,1, 11.242, 10463.231, 502.678, 52766.775 25/05/28,06:00:17,14,10,1, 11.9,1,1, 11.242, 10463.169, 502.703, 52766.836 25/05/28,06:00:17,15,10,1, 11.9,1,1, 11.242, 10463.184, 502.725, 52766.850 25/05/28,06:00:17,16,10,1, 11.9,1,1, 11.242, 10463.160, 502.737, 52766.831 25/05/28,06:00:17,17,10,1, 11.9,1,1, 11.242, 10463.133, 502.751, 52766.835 25/05/28,06:00:17,18,10,1, 11.9,1,1, 11.242, 10463.124, 502.741, 52766.857 25/05/28,06:00:17,19,10,1, 11.9,1,1, 11.242, 10463.090, 502.739, 52766.784 25/05/28,06:00:18,00,10,1, 11.9,1,1, 11.237, 10463.090, 502.739, 52766.784 25/05/28,06:00:18,01,10,1, 11.9,1,1, 11.237, 10463.066, 502.741, 52766.807 25/05/28,06:00:18,02,10,1, 11.9,1,1, 11.237, 10463.037, 502.751, 52766.821 25/05/28,06:00:18,03,10,1, 11.9,1,1, 11.237, 10463.018, 502.778, 52766.831 25/05/28,06:00:18,04,10,1, 11.9,1,1, 11.237, 10462.996, 502.755, 52766.863 25/05/28,06:00:18,05,10,1, 11.9,1,1, 11.237, 10462.962, 502.762, 52766.920 25/05/28,06:00:18,06,10,1, 11.9,1,1, 11.237, 10462.962, 502.783, 52766.946 25/05/28,06:00:18,07,10,1, 11.9,1,1, 11.237, 10462.928, 502.790, 52766.948 25/05/28,06:00:18,08,10,1, 11.9,1,1, 11.237, 10462.899, 502.788, 52766.875 25/05/28,06:00:18,09,10,1, 11.9,1,1, 11.237, 10462.885, 502.772, 52766.810 25/05/28,06:00:18,10,10,1, 11.9,1,1, 11.237, 10462.893, 502.807, 52766.869 25/05/28,06:00:18,11,10,1, 11.9,1,1, 11.237, 10462.863, 502.810, 52766.868 25/05/28,06:00:18,12,10,1, 11.9,1,1, 11.237, 10462.828, 502.798, 52766.863 25/05/28,06:00:18,13,10,1, 11.9,1,1, 11.237, 10462.823, 502.821, 52766.960 25/05/28,06:00:18,14,10,1, 11.9,1,1, 11.237, 10462.811, 502.828, 52766.941 25/05/28,06:00:18,15,10,1, 11.9,1,1, 11.237, 10462.795, 502.818, 52766.873 25/05/28,06:00:18,16,10,1, 11.9,1,1, 11.237, 10462.754, 502.813, 52766.956 25/05/28,06:00:18,17,10,1, 11.9,1,1, 11.237, 10462.742, 502.828, 52766.877 25/05/28,06:00:18,18,10,1, 11.9,1,1, 11.237, 10462.708, 502.836, 52766.940 25/05/28,06:00:18,19,10,1, 11.9,1,1, 11.237, 10462.674, 502.852, 52766.970 25/05/28,06:00:19,00,10,1, 11.8,1,1, 11.239, 10462.673, 502.852, 52766.970 25/05/28,06:00:19,01,10,1, 11.8,1,1, 11.239, 10462.635, 502.866, 52766.976 25/05/28,06:00:19,02,10,1, 11.8,1,1, 11.239, 10462.615, 502.839, 52766.967 25/05/28,06:00:19,03,10,1, 11.8,1,1, 11.239, 10462.620, 502.849, 52766.988 25/05/28,06:00:19,04,10,1, 11.8,1,1, 11.239, 10462.570, 502.872, 52766.947 25/05/28,06:00:19,05,10,1, 11.8,1,1, 11.239, 10462.559, 502.871, 52767.006 25/05/28,06:00:19,06,10,1, 11.8,1,1, 11.239, 10462.526, 502.867, 52766.943 25/05/28,06:00:19,07,10,1, 11.8,1,1, 11.239, 10462.537, 502.888, 52767.010 25/05/28,06:00:19,08,10,1, 11.8,1,1, 11.239, 10462.489, 502.889, 52767.004 25/05/28,06:00:19,09,10,1, 11.8,1,1, 11.239, 10462.472, 502.898, 52766.958 25/05/28,06:00:19,10,10,1, 11.8,1,1, 11.239, 10462.473, 502.906, 52766.976 25/05/28,06:00:19,11,10,1, 11.8,1,1, 11.239, 10462.454, 502.904, 52766.958 25/05/28,06:00:19,12,10,1, 11.8,1,1, 11.239, 10462.416, 502.928, 52766.977 25/05/28,06:00:19,13,10,1, 11.8,1,1, 11.239, 10462.412, 502.925, 52767.007 25/05/28,06:00:19,14,10,1, 11.8,1,1, 11.239, 10462.360, 502.946, 52767.045 25/05/28,06:00:19,15,10,1, 11.8,1,1, 11.239, 10462.371, 502.955, 52766.976 25/05/28,06:00:19,16,10,1, 11.8,1,1, 11.239, 10462.332, 502.965, 52767.029 25/05/28,06:00:19,17,10,1, 11.8,1,1, 11.239, 10462.324, 502.966, 52766.989 25/05/28,06:00:19,18,10,1, 11.8,1,1, 11.239, 10462.271, 502.953, 52766.986 25/05/28,06:00:19,19,10,1, 11.8,1,1, 11.239, 10462.279, 502.965, 52767.044 25/05/28,06:00:20,00,10,1, 12.0,1,1, 11.243, 10462.272, 502.965, 52767.044 25/05/28,06:00:20,01,10,1, 12.0,1,1, 11.243, 10462.212, 502.992, 52766.976 25/05/28,06:00:20,02,10,1, 12.0,1,1, 11.243, 10462.187, 502.987, 52767.004 25/05/28,06:00:20,03,10,1, 12.0,1,1, 11.243, 10462.200, 502.978, 52767.075 25/05/28,06:00:20,04,10,1, 12.0,1,1, 11.243, 10462.164, 502.967, 52767.062 25/05/28,06:00:20,05,10,1, 12.0,1,1, 11.243, 10462.155, 502.970, 52766.967 25/05/28,06:00:20,06,10,1, 12.0,1,1, 11.243, 10462.128, 503.006, 52767.040 25/05/28,06:00:20,07,10,1, 12.0,1,1, 11.243, 10462.106, 503.003, 52767.043 25/05/28,06:00:20,08,10,1, 12.0,1,1, 11.243, 10462.098, 503.005, 52767.047 25/05/28,06:00:20,09,10,1, 12.0,1,1, 11.243, 10462.072, 502.998, 52767.039 25/05/28,06:00:20,10,10,1, 12.0,1,1, 11.243, 10462.059, 503.026, 52767.088 25/05/28,06:00:20,11,10,1, 12.0,1,1, 11.243, 10462.058, 503.017, 52767.087 25/05/28,06:00:20,12,10,1, 12.0,1,1, 11.243, 10462.025, 503.022, 52767.155 25/05/28,06:00:20,13,10,1, 12.0,1,1, 11.243, 10462.005, 503.021, 52767.033 25/05/28,06:00:20,14,10,1, 12.0,1,1, 11.243, 10461.987, 503.028, 52767.023 25/05/28,06:00:20,15,10,1, 12.0,1,1, 11.243, 10461.980, 503.057, 52767.088 25/05/28,06:00:20,16,10,1, 12.0,1,1, 11.243, 10461.935, 503.036, 52767.100 25/05/28,06:00:20,17,10,1, 12.0,1,1, 11.243, 10461.957, 503.043, 52767.104 25/05/28,06:00:20,18,10,1, 12.0,1,1, 11.243, 10461.906, 503.064, 52767.160 25/05/28,06:00:20,19,10,1, 12.0,1,1, 11.243, 10461.917, 503.081, 52767.171 25/05/28,06:00:21,00,10,1, 12.0,1,1, 11.245, 10461.913, 503.081, 52767.171 25/05/28,06:00:21,01,10,1, 12.0,1,1, 11.245, 10461.876, 503.090, 52767.129 25/05/28,06:00:21,02,10,1, 12.0,1,1, 11.245, 10461.863, 503.087, 52767.180 25/05/28,06:00:21,03,10,1, 12.0,1,1, 11.245, 10461.849, 503.126, 52767.141 25/05/28,06:00:21,04,10,1, 12.0,1,1, 11.245, 10461.839, 503.110, 52767.100 25/05/28,06:00:21,05,10,1, 12.0,1,1, 11.245, 10461.806, 503.140, 52767.131 25/05/28,06:00:21,06,10,1, 12.0,1,1, 11.245, 10461.799, 503.128, 52767.103 25/05/28,06:00:21,07,10,1, 12.0,1,1, 11.245, 10461.766, 503.162, 52767.190 25/05/28,06:00:21,08,10,1, 12.0,1,1, 11.245, 10461.778, 503.170, 52767.133 25/05/28,06:00:21,09,10,1, 12.0,1,1, 11.245, 10461.744, 503.176, 52767.215 25/05/28,06:00:21,10,10,1, 12.0,1,1, 11.245, 10461.735, 503.182, 52767.213 25/05/28,06:00:21,11,10,1, 12.0,1,1, 11.245, 10461.716, 503.218, 52767.187 25/05/28,06:00:21,12,10,1, 12.0,1,1, 11.245, 10461.701, 503.207, 52767.200 25/05/28,06:00:21,13,10,1, 12.0,1,1, 11.245, 10461.666, 503.200, 52767.134 25/05/28,06:00:21,14,10,1, 12.0,1,1, 11.245, 10461.707, 503.218, 52767.242 25/05/28,06:00:21,15,10,1, 12.0,1,1, 11.245, 10461.671, 503.218, 52767.185 25/05/28,06:00:21,16,10,1, 12.0,1,1, 11.245, 10461.658, 503.251, 52767.211 25/05/28,06:00:21,17,10,1, 12.0,1,1, 11.245, 10461.641, 503.252, 52767.250 25/05/28,06:00:21,18,10,1, 12.0,1,1, 11.245, 10461.625, 503.272, 52767.200 25/05/28,06:00:21,19,10,1, 12.0,1,1, 11.245, 10461.624, 503.282, 52767.213 25/05/28,06:00:22,00,11,1, 11.9,1,1, 11.242, 10461.621, 503.282, 52767.213 25/05/28,06:00:22,01,11,1, 11.9,1,1, 11.242, 10461.573, 503.318, 52767.258 25/05/28,06:00:22,02,11,1, 11.9,1,1, 11.242, 10461.546, 503.302, 52767.176 25/05/28,06:00:22,03,11,1, 11.9,1,1, 11.242, 10461.549, 503.334, 52767.186 25/05/28,06:00:22,04,11,1, 11.9,1,1, 11.242, 10461.494, 503.326, 52767.240 25/05/28,06:00:22,05,11,1, 11.9,1,1, 11.242, 10461.502, 503.339, 52767.185 25/05/28,06:00:22,06,11,1, 11.9,1,1, 11.242, 10461.499, 503.374, 52767.206 25/05/28,06:00:22,07,11,1, 11.9,1,1, 11.242, 10461.488, 503.393, 52767.253 25/05/28,06:00:22,08,11,1, 11.9,1,1, 11.242, 10461.483, 503.392, 52767.228 25/05/28,06:00:22,09,11,1, 11.9,1,1, 11.242, 10461.446, 503.403, 52767.258 25/05/28,06:00:22,10,11,1, 11.9,1,1, 11.242, 10461.432, 503.419, 52767.184 25/05/28,06:00:22,11,11,1, 11.9,1,1, 11.242, 10461.405, 503.427, 52767.188 25/05/28,06:00:22,12,11,1, 11.9,1,1, 11.242, 10461.412, 503.468, 52767.214 25/05/28,06:00:22,13,11,1, 11.9,1,1, 11.242, 10461.386, 503.451, 52767.245 25/05/28,06:00:22,14,11,1, 11.9,1,1, 11.242, 10461.383, 503.465, 52767.244 25/05/28,06:00:22,15,11,1, 11.9,1,1, 11.242, 10461.354, 503.456, 52767.253 25/05/28,06:00:22,16,11,1, 11.9,1,1, 11.242, 10461.317, 503.489, 52767.218 25/05/28,06:00:22,17,11,1, 11.9,1,1, 11.242, 10461.315, 503.514, 52767.313 25/05/28,06:00:22,18,11,1, 11.9,1,1, 11.242, 10461.299, 503.507, 52767.256 25/05/28,06:00:22,19,11,1, 11.9,1,1, 11.242, 10461.284, 503.502, 52767.301 25/05/28,06:00:23,00,10,1, 11.9,1,1, 11.244, 10461.279, 503.502, 52767.301 25/05/28,06:00:23,01,10,1, 11.9,1,1, 11.244, 10461.257, 503.534, 52767.295 25/05/28,06:00:23,02,10,1, 11.9,1,1, 11.244, 10461.241, 503.554, 52767.267 25/05/28,06:00:23,03,10,1, 11.9,1,1, 11.244, 10461.221, 503.579, 52767.234 25/05/28,06:00:23,04,10,1, 11.9,1,1, 11.244, 10461.177, 503.583, 52767.210 25/05/28,06:00:23,05,10,1, 11.9,1,1, 11.244, 10461.180, 503.598, 52767.286 25/05/28,06:00:23,06,10,1, 11.9,1,1, 11.244, 10461.164, 503.615, 52767.288 25/05/28,06:00:23,07,10,1, 11.9,1,1, 11.244, 10461.113, 503.619, 52767.275 25/05/28,06:00:23,08,10,1, 11.9,1,1, 11.244, 10461.101, 503.628, 52767.306 25/05/28,06:00:23,09,10,1, 11.9,1,1, 11.244, 10461.096, 503.661, 52767.308 25/05/28,06:00:23,10,10,1, 11.9,1,1, 11.244, 10461.087, 503.640, 52767.226 25/05/28,06:00:23,11,10,1, 11.9,1,1, 11.244, 10461.057, 503.658, 52767.228 25/05/28,06:00:23,12,10,1, 11.9,1,1, 11.244, 10461.042, 503.657, 52767.239 25/05/28,06:00:23,13,10,1, 11.9,1,1, 11.244, 10461.032, 503.693, 52767.349 25/05/28,06:00:23,14,10,1, 11.9,1,1, 11.244, 10461.018, 503.717, 52767.266 25/05/28,06:00:23,15,10,1, 11.9,1,1, 11.244, 10461.002, 503.726, 52767.297 25/05/28,06:00:23,16,10,1, 11.9,1,1, 11.244, 10460.937, 503.740, 52767.324 25/05/28,06:00:23,17,10,1, 11.9,1,1, 11.244, 10460.946, 503.754, 52767.277 25/05/28,06:00:23,18,10,1, 11.9,1,1, 11.244, 10460.924, 503.779, 52767.274 25/05/28,06:00:23,19,10,1, 11.9,1,1, 11.244, 10460.878, 503.810, 52767.264 25/05/28,06:00:24,00,10,1, 12.0,1,1, 11.240, 10460.870, 503.810, 52767.264 25/05/28,06:00:24,01,10,1, 12.0,1,1, 11.240, 10460.828, 503.849, 52767.275 25/05/28,06:00:24,02,10,1, 12.0,1,1, 11.240, 10460.818, 503.832, 52767.308 25/05/28,06:00:24,03,10,1, 12.0,1,1, 11.240, 10460.777, 503.896, 52767.276 25/05/28,06:00:24,04,10,1, 12.0,1,1, 11.240, 10460.746, 503.892, 52767.296 25/05/28,06:00:24,05,10,1, 12.0,1,1, 11.240, 10460.758, 503.908, 52767.355 25/05/28,06:00:24,06,10,1, 12.0,1,1, 11.240, 10460.741, 503.925, 52767.329 25/05/28,06:00:24,07,10,1, 12.0,1,1, 11.240, 10460.688, 503.945, 52767.335 25/05/28,06:00:24,08,10,1, 12.0,1,1, 11.240, 10460.673, 503.982, 52767.360 25/05/28,06:00:24,09,10,1, 12.0,1,1, 11.240, 10460.645, 503.977, 52767.342 25/05/28,06:00:24,10,10,1, 12.0,1,1, 11.240, 10460.639, 504.001, 52767.242 25/05/28,06:00:24,11,10,1, 12.0,1,1, 11.240, 10460.608, 504.028, 52767.262 25/05/28,06:00:24,12,10,1, 12.0,1,1, 11.240, 10460.593, 504.078, 52767.291 25/05/28,06:00:24,13,10,1, 12.0,1,1, 11.240, 10460.539, 504.065, 52767.345 25/05/28,06:00:24,14,10,1, 12.0,1,1, 11.240, 10460.523, 504.098, 52767.320 25/05/28,06:00:24,15,10,1, 12.0,1,1, 11.240, 10460.508, 504.107, 52767.297 25/05/28,06:00:24,16,10,1, 12.0,1,1, 11.240, 10460.483, 504.136, 52767.254 25/05/28,06:00:24,17,10,1, 12.0,1,1, 11.240, 10460.494, 504.132, 52767.306 25/05/28,06:00:24,18,10,1, 12.0,1,1, 11.240, 10460.464, 504.165, 52767.323 25/05/28,06:00:24,19,10,1, 12.0,1,1, 11.240, 10460.426, 504.183, 52767.382 25/05/28,06:00:25,00,11,1, 11.9,1,1, 11.240, 10460.420, 504.183, 52767.382 25/05/28,06:00:25,01,11,1, 11.9,1,1, 11.240, 10460.403, 504.219, 52767.329 25/05/28,06:00:25,02,11,1, 11.9,1,1, 11.240, 10460.370, 504.259, 52767.325 25/05/28,06:00:25,03,11,1, 11.9,1,1, 11.240, 10460.361, 504.266, 52767.306 25/05/28,06:00:25,04,11,1, 11.9,1,1, 11.240, 10460.330, 504.288, 52767.336 25/05/28,06:00:25,05,11,1, 11.9,1,1, 11.240, 10460.307, 504.293, 52767.350 25/05/28,06:00:25,06,11,1, 11.9,1,1, 11.240, 10460.266, 504.306, 52767.288 25/05/28,06:00:25,07,11,1, 11.9,1,1, 11.240, 10460.250, 504.324, 52767.361 25/05/28,06:00:25,08,11,1, 11.9,1,1, 11.240, 10460.245, 504.331, 52767.318 25/05/28,06:00:25,09,11,1, 11.9,1,1, 11.240, 10460.238, 504.360, 52767.390 25/05/28,06:00:25,10,11,1, 11.9,1,1, 11.240, 10460.219, 504.372, 52767.324 25/05/28,06:00:25,11,11,1, 11.9,1,1, 11.240, 10460.176, 504.384, 52767.334 25/05/28,06:00:25,12,11,1, 11.9,1,1, 11.240, 10460.160, 504.420, 52767.339 25/05/28,06:00:25,13,11,1, 11.9,1,1, 11.240, 10460.156, 504.419, 52767.305 25/05/28,06:00:25,14,11,1, 11.9,1,1, 11.240, 10460.133, 504.471, 52767.320 25/05/28,06:00:25,15,11,1, 11.9,1,1, 11.240, 10460.111, 504.478, 52767.376 25/05/28,06:00:25,16,11,1, 11.9,1,1, 11.240, 10460.101, 504.486, 52767.279 25/05/28,06:00:25,17,11,1, 11.9,1,1, 11.240, 10460.063, 504.478, 52767.291 25/05/28,06:00:25,18,11,1, 11.9,1,1, 11.240, 10460.063, 504.506, 52767.347 25/05/28,06:00:25,19,11,1, 11.9,1,1, 11.240, 10460.059, 504.539, 52767.377 25/05/28,06:00:26,00,11,1, 12.0,1,1, 11.246, 10460.052, 504.539, 52767.377 25/05/28,06:00:26,01,11,1, 12.0,1,1, 11.246, 10460.004, 504.577, 52767.368 25/05/28,06:00:26,02,11,1, 12.0,1,1, 11.246, 10459.976, 504.581, 52767.351 25/05/28,06:00:26,03,11,1, 12.0,1,1, 11.246, 10459.982, 504.637, 52767.414 25/05/28,06:00:26,04,11,1, 12.0,1,1, 11.246, 10459.966, 504.637, 52767.334 25/05/28,06:00:26,05,11,1, 12.0,1,1, 11.246, 10459.953, 504.678, 52767.383 25/05/28,06:00:26,06,11,1, 12.0,1,1, 11.246, 10459.958, 504.671, 52767.351 25/05/28,06:00:26,07,11,1, 12.0,1,1, 11.246, 10459.931, 504.688, 52767.383 25/05/28,06:00:26,08,11,1, 12.0,1,1, 11.246, 10459.921, 504.711, 52767.303 25/05/28,06:00:26,09,11,1, 12.0,1,1, 11.246, 10459.915, 504.726, 52767.407 25/05/28,06:00:26,10,11,1, 12.0,1,1, 11.246, 10459.880, 504.734, 52767.296 25/05/28,06:00:26,11,11,1, 12.0,1,1, 11.246, 10459.872, 504.755, 52767.314 25/05/28,06:00:26,12,11,1, 12.0,1,1, 11.246, 10459.852, 504.773, 52767.282 25/05/28,06:00:26,13,11,1, 12.0,1,1, 11.246, 10459.852, 504.766, 52767.416 25/05/28,06:00:26,14,11,1, 12.0,1,1, 11.246, 10459.854, 504.799, 52767.329 25/05/28,06:00:26,15,11,1, 12.0,1,1, 11.246, 10459.823, 504.829, 52767.358 25/05/28,06:00:26,16,11,1, 12.0,1,1, 11.246, 10459.832, 504.811, 52767.340 25/05/28,06:00:26,17,11,1, 12.0,1,1, 11.246, 10459.815, 504.822, 52767.387 25/05/28,06:00:26,18,11,1, 12.0,1,1, 11.246, 10459.810, 504.836, 52767.318 25/05/28,06:00:26,19,11,1, 12.0,1,1, 11.246, 10459.771, 504.869, 52767.364 25/05/28,06:00:27,00,10,1, 11.9,1,1, 11.242, 10459.769, 504.869, 52767.364 25/05/28,06:00:27,01,10,1, 11.9,1,1, 11.242, 10459.776, 504.912, 52767.413 25/05/28,06:00:27,02,10,1, 11.9,1,1, 11.242, 10459.754, 504.893, 52767.352 25/05/28,06:00:27,03,10,1, 11.9,1,1, 11.242, 10459.750, 504.920, 52767.364 25/05/28,06:00:27,04,10,1, 11.9,1,1, 11.242, 10459.755, 504.930, 52767.397 25/05/28,06:00:27,05,10,1, 11.9,1,1, 11.242, 10459.740, 504.944, 52767.382 25/05/28,06:00:27,06,10,1, 11.9,1,1, 11.242, 10459.720, 504.972, 52767.351 25/05/28,06:00:27,07,10,1, 11.9,1,1, 11.242, 10459.715, 504.991, 52767.383 25/05/28,06:00:27,08,10,1, 11.9,1,1, 11.242, 10459.685, 504.990, 52767.405 25/05/28,06:00:27,09,10,1, 11.9,1,1, 11.242, 10459.691, 505.025, 52767.342 25/05/28,06:00:27,10,10,1, 11.9,1,1, 11.242, 10459.647, 505.015, 52767.315 25/05/28,06:00:27,11,10,1, 11.9,1,1, 11.242, 10459.645, 505.016, 52767.335 25/05/28,06:00:27,12,10,1, 11.9,1,1, 11.242, 10459.644, 505.048, 52767.417 25/05/28,06:00:27,13,10,1, 11.9,1,1, 11.242, 10459.623, 505.042, 52767.350 25/05/28,06:00:27,14,10,1, 11.9,1,1, 11.242, 10459.627, 505.061, 52767.329 25/05/28,06:00:27,15,10,1, 11.9,1,1, 11.242, 10459.606, 505.069, 52767.332 25/05/28,06:00:27,16,10,1, 11.9,1,1, 11.242, 10459.603, 505.105, 52767.499 25/05/28,06:00:27,17,10,1, 11.9,1,1, 11.242, 10459.613, 505.097, 52767.241 25/05/28,06:00:27,18,10,1, 11.9,1,1, 11.242, 10459.572, 505.139, 52767.347 25/05/28,06:00:27,19,10,1, 11.9,1,1, 11.242, 10459.591, 505.107, 52767.314 25/05/28,06:00:28,00,09,1, 11.9,1,1, 11.245, 10459.585, 505.107, 52767.314 25/05/28,06:00:28,01,09,1, 11.9,1,1, 11.245, 10459.556, 505.154, 52767.328 25/05/28,06:00:28,02,09,1, 11.9,1,1, 11.245, 10459.548, 505.163, 52767.360 25/05/28,06:00:28,03,09,1, 11.9,1,1, 11.245, 10459.540, 505.165, 52767.274 25/05/28,06:00:28,04,09,1, 11.9,1,1, 11.245, 10459.515, 505.169, 52767.414 25/05/28,06:00:28,05,09,1, 11.9,1,1, 11.245, 10459.517, 505.200, 52767.328 25/05/28,06:00:28,06,09,1, 11.9,1,1, 11.245, 10459.482, 505.200, 52767.336 25/05/28,06:00:28,07,09,1, 11.9,1,1, 11.245, 10459.482, 505.214, 52767.317 25/05/28,06:00:28,08,09,1, 11.9,1,1, 11.245, 10459.483, 505.216, 52767.332 25/05/28,06:00:28,09,09,1, 11.9,1,1, 11.245, 10459.479, 505.241, 52767.354 25/05/28,06:00:28,10,09,1, 11.9,1,1, 11.245, 10459.491, 505.243, 52767.376 25/05/28,06:00:28,11,09,1, 11.9,1,1, 11.245, 10459.449, 505.273, 52767.312 25/05/28,06:00:28,12,09,1, 11.9,1,1, 11.245, 10459.444, 505.283, 52767.366 25/05/28,06:00:28,13,09,1, 11.9,1,1, 11.245, 10459.405, 505.279, 52767.353 25/05/28,06:00:28,14,09,1, 11.9,1,1, 11.245, 10459.439, 505.305, 52767.301 25/05/28,06:00:28,15,09,1, 11.9,1,1, 11.245, 10459.428, 505.304, 52767.330 25/05/28,06:00:28,16,09,1, 11.9,1,1, 11.245, 10459.398, 505.340, 52767.283 25/05/28,06:00:28,17,09,1, 11.9,1,1, 11.245, 10459.386, 505.308, 52767.335 25/05/28,06:00:28,18,09,1, 11.9,1,1, 11.245, 10459.406, 505.330, 52767.364 25/05/28,06:00:28,19,09,1, 11.9,1,1, 11.245, 10459.373, 505.338, 52767.394 25/05/28,06:00:29,00,10,1, 11.9,1,1, 11.243, 10459.368, 505.338, 52767.394 25/05/28,06:00:29,01,10,1, 11.9,1,1, 11.243, 10459.370, 505.360, 52767.355 25/05/28,06:00:29,02,10,1, 11.9,1,1, 11.243, 10459.371, 505.372, 52767.275 25/05/28,06:00:29,03,10,1, 11.9,1,1, 11.243, 10459.365, 505.371, 52767.319 25/05/28,06:00:29,04,10,1, 11.9,1,1, 11.243, 10459.338, 505.385, 52767.287 25/05/28,06:00:29,05,10,1, 11.9,1,1, 11.243, 10459.353, 505.399, 52767.379 25/05/28,06:00:29,06,10,1, 11.9,1,1, 11.243, 10459.354, 505.399, 52767.341 25/05/28,06:00:29,07,10,1, 11.9,1,1, 11.243, 10459.344, 505.416, 52767.278 25/05/28,06:00:29,08,10,1, 11.9,1,1, 11.243, 10459.325, 505.422, 52767.284 25/05/28,06:00:29,09,10,1, 11.9,1,1, 11.243, 10459.325, 505.421, 52767.193 25/05/28,06:00:29,10,10,1, 11.9,1,1, 11.243, 10459.331, 505.457, 52767.356 25/05/28,06:00:29,11,10,1, 11.9,1,1, 11.243, 10459.317, 505.473, 52767.352 25/05/28,06:00:29,12,10,1, 11.9,1,1, 11.243, 10459.319, 505.461, 52767.324 25/05/28,06:00:29,13,10,1, 11.9,1,1, 11.243, 10459.320, 505.461, 52767.336 25/05/28,06:00:29,14,10,1, 11.9,1,1, 11.243, 10459.302, 505.478, 52767.260 25/05/28,06:00:29,15,10,1, 11.9,1,1, 11.243, 10459.304, 505.516, 52767.329 25/05/28,06:00:29,16,10,1, 11.9,1,1, 11.243, 10459.328, 505.489, 52767.321 25/05/28,06:00:29,17,10,1, 11.9,1,1, 11.243, 10459.313, 505.495, 52767.187 25/05/28,06:00:29,18,10,1, 11.9,1,1, 11.243, 10459.278, 505.523, 52767.320 25/05/28,06:00:29,19,10,1, 11.9,1,1, 11.243, 10459.334, 505.506, 52767.297 25/05/28,06:00:30,00,09,1, 11.9,1,1, 11.246, 10459.327, 505.506, 52767.297 25/05/28,06:00:30,01,09,1, 11.9,1,1, 11.246, 10459.298, 505.514, 52767.257 25/05/28,06:00:30,02,09,1, 11.9,1,1, 11.246, 10459.293, 505.526, 52767.254 25/05/28,06:00:30,03,09,1, 11.9,1,1, 11.246, 10459.285, 505.522, 52767.272 25/05/28,06:00:30,04,09,1, 11.9,1,1, 11.246, 10459.274, 505.521, 52767.242 25/05/28,06:00:30,05,09,1, 11.9,1,1, 11.246, 10459.255, 505.528, 52767.262 25/05/28,06:00:30,06,09,1, 11.9,1,1, 11.246, 10459.274, 505.537, 52767.239 25/05/28,06:00:30,07,09,1, 11.9,1,1, 11.246, 10459.279, 505.551, 52767.277 25/05/28,06:00:30,08,09,1, 11.9,1,1, 11.246, 10459.304, 505.560, 52767.284 25/05/28,06:00:30,09,09,1, 11.9,1,1, 11.246, 10459.264, 505.538, 52767.279 25/05/28,06:00:30,10,09,1, 11.9,1,1, 11.246, 10459.269, 505.528, 52767.262 25/05/28,06:00:30,11,09,1, 11.9,1,1, 11.246, 10459.268, 505.565, 52767.234 25/05/28,06:00:30,12,09,1, 11.9,1,1, 11.246, 10459.276, 505.561, 52767.192 25/05/28,06:00:30,13,09,1, 11.9,1,1, 11.246, 10459.243, 505.586, 52767.238 25/05/28,06:00:30,14,09,1, 11.9,1,1, 11.246, 10459.263, 505.552, 52767.178 25/05/28,06:00:30,15,09,1, 11.9,1,1, 11.246, 10459.279, 505.586, 52767.198 25/05/28,06:00:30,16,09,1, 11.9,1,1, 11.246, 10459.228, 505.594, 52767.252 25/05/28,06:00:30,17,09,1, 11.9,1,1, 11.246, 10459.240, 505.598, 52767.170 25/05/28,06:00:30,18,09,1, 11.9,1,1, 11.246, 10459.266, 505.617, 52767.259 25/05/28,06:00:30,19,09,1, 11.9,1,1, 11.246, 10459.258, 505.587, 52767.175 25/05/28,06:00:31,00,11,1, 12.0,1,1, 11.242, 10459.251, 505.587, 52767.175 25/05/28,06:00:31,01,11,1, 12.0,1,1, 11.242, 10459.243, 505.616, 52767.200 25/05/28,06:00:31,02,11,1, 12.0,1,1, 11.242, 10459.233, 505.637, 52767.206 25/05/28,06:00:31,03,11,1, 12.0,1,1, 11.242, 10459.242, 505.606, 52767.196 25/05/28,06:00:31,04,11,1, 12.0,1,1, 11.242, 10459.248, 505.633, 52767.217 25/05/28,06:00:31,05,11,1, 12.0,1,1, 11.242, 10459.233, 505.632, 52767.133 25/05/28,06:00:31,06,11,1, 12.0,1,1, 11.242, 10459.232, 505.635, 52767.151 25/05/28,06:00:31,07,11,1, 12.0,1,1, 11.242, 10459.255, 505.638, 52767.178 25/05/28,06:00:31,08,11,1, 12.0,1,1, 11.242, 10459.254, 505.642, 52767.148 25/05/28,06:00:31,09,11,1, 12.0,1,1, 11.242, 10459.259, 505.673, 52767.221 25/05/28,06:00:31,10,11,1, 12.0,1,1, 11.242, 10459.251, 505.672, 52767.162 25/05/28,06:00:31,11,11,1, 12.0,1,1, 11.242, 10459.239, 505.677, 52767.273 25/05/28,06:00:31,12,11,1, 12.0,1,1, 11.242, 10459.269, 505.649, 52767.250 25/05/28,06:00:31,13,11,1, 12.0,1,1, 11.242, 10459.258, 505.678, 52767.177 25/05/28,06:00:31,14,11,1, 12.0,1,1, 11.242, 10459.268, 505.682, 52767.247 25/05/28,06:00:31,15,11,1, 12.0,1,1, 11.242, 10459.274, 505.673, 52767.173 25/05/28,06:00:31,16,11,1, 12.0,1,1, 11.242, 10459.252, 505.683, 52767.184 25/05/28,06:00:31,17,11,1, 12.0,1,1, 11.242, 10459.265, 505.702, 52767.146 25/05/28,06:00:31,18,11,1, 12.0,1,1, 11.242, 10459.246, 505.703, 52767.239 25/05/28,06:00:31,19,11,1, 12.0,1,1, 11.242, 10459.273, 505.707, 52767.144 25/05/28,06:00:32,00,10,1, 11.9,1,1, 11.247, 10459.268, 505.707, 52767.144 25/05/28,06:00:32,01,10,1, 11.9,1,1, 11.247, 10459.243, 505.697, 52767.214 25/05/28,06:00:32,02,10,1, 11.9,1,1, 11.247, 10459.272, 505.681, 52767.171 25/05/28,06:00:32,03,10,1, 11.9,1,1, 11.247, 10459.276, 505.723, 52767.168 25/05/28,06:00:32,04,10,1, 11.9,1,1, 11.247, 10459.265, 505.715, 52767.220 25/05/28,06:00:32,05,10,1, 11.9,1,1, 11.247, 10459.300, 505.738, 52767.199 25/05/28,06:00:32,06,10,1, 11.9,1,1, 11.247, 10459.292, 505.723, 52767.179 25/05/28,06:00:32,07,10,1, 11.9,1,1, 11.247, 10459.283, 505.732, 52767.176 25/05/28,06:00:32,08,10,1, 11.9,1,1, 11.247, 10459.285, 505.762, 52767.121 25/05/28,06:00:32,09,10,1, 11.9,1,1, 11.247, 10459.293, 505.735, 52767.110 25/05/28,06:00:32,10,10,1, 11.9,1,1, 11.247, 10459.297, 505.746, 52767.114 25/05/28,06:00:32,11,10,1, 11.9,1,1, 11.247, 10459.311, 505.721, 52767.118 25/05/28,06:00:32,12,10,1, 11.9,1,1, 11.247, 10459.309, 505.702, 52767.144 25/05/28,06:00:32,13,10,1, 11.9,1,1, 11.247, 10459.284, 505.729, 52767.117 25/05/28,06:00:32,14,10,1, 11.9,1,1, 11.247, 10459.336, 505.742, 52767.223 25/05/28,06:00:32,15,10,1, 11.9,1,1, 11.247, 10459.307, 505.741, 52767.145 25/05/28,06:00:32,16,10,1, 11.9,1,1, 11.247, 10459.307, 505.741, 52767.116 25/05/28,06:00:32,17,10,1, 11.9,1,1, 11.247, 10459.324, 505.724, 52767.103 25/05/28,06:00:32,18,10,1, 11.9,1,1, 11.247, 10459.335, 505.727, 52767.210 25/05/28,06:00:32,19,10,1, 11.9,1,1, 11.247, 10459.337, 505.724, 52767.111 25/05/28,06:00:33,00,12,1, 11.9,1,1, 11.247, 10459.335, 505.724, 52767.111 25/05/28,06:00:33,01,12,1, 11.9,1,1, 11.247, 10459.350, 505.719, 52767.146 25/05/28,06:00:33,02,12,1, 11.9,1,1, 11.247, 10459.353, 505.741, 52767.091 25/05/28,06:00:33,03,12,1, 11.9,1,1, 11.247, 10459.348, 505.715, 52767.099 25/05/28,06:00:33,04,12,1, 11.9,1,1, 11.247, 10459.368, 505.742, 52767.123 25/05/28,06:00:33,05,12,1, 11.9,1,1, 11.247, 10459.368, 505.712, 52767.050 25/05/28,06:00:33,06,12,1, 11.9,1,1, 11.247, 10459.390, 505.717, 52767.062 25/05/28,06:00:33,07,12,1, 11.9,1,1, 11.247, 10459.383, 505.704, 52767.043 25/05/28,06:00:33,08,12,1, 11.9,1,1, 11.247, 10459.367, 505.740, 52767.041 25/05/28,06:00:33,09,12,1, 11.9,1,1, 11.247, 10459.393, 505.709, 52767.066 25/05/28,06:00:33,10,12,1, 11.9,1,1, 11.247, 10459.414, 505.695, 52767.091 25/05/28,06:00:33,11,12,1, 11.9,1,1, 11.247, 10459.383, 505.712, 52767.045 25/05/28,06:00:33,12,12,1, 11.9,1,1, 11.247, 10459.408, 505.693, 52767.067 25/05/28,06:00:33,13,12,1, 11.9,1,1, 11.247, 10459.395, 505.693, 52767.039 25/05/28,06:00:33,14,12,1, 11.9,1,1, 11.247, 10459.423, 505.677, 52767.108 25/05/28,06:00:33,15,12,1, 11.9,1,1, 11.247, 10459.411, 505.683, 52766.990 25/05/28,06:00:33,16,12,1, 11.9,1,1, 11.247, 10459.441, 505.701, 52767.069 25/05/28,06:00:33,17,12,1, 11.9,1,1, 11.247, 10459.435, 505.687, 52767.033 25/05/28,06:00:33,18,12,1, 11.9,1,1, 11.247, 10459.433, 505.703, 52767.132 25/05/28,06:00:33,19,12,1, 11.9,1,1, 11.247, 10459.451, 505.650, 52767.015 25/05/28,06:00:34,00,11,1, 11.8,1,1, 11.247, 10459.443, 505.650, 52767.015 25/05/28,06:00:34,01,11,1, 11.8,1,1, 11.247, 10459.452, 505.674, 52767.053 25/05/28,06:00:34,02,11,1, 11.8,1,1, 11.247, 10459.435, 505.633, 52766.894 25/05/28,06:00:34,03,11,1, 11.8,1,1, 11.247, 10459.420, 505.657, 52766.988 25/05/28,06:00:34,04,11,1, 11.8,1,1, 11.247, 10459.449, 505.641, 52767.123 25/05/28,06:00:34,05,11,1, 11.8,1,1, 11.247, 10459.469, 505.649, 52766.991 25/05/28,06:00:34,06,11,1, 11.8,1,1, 11.247, 10459.434, 505.613, 52766.940 25/05/28,06:00:34,07,11,1, 11.8,1,1, 11.247, 10459.458, 505.609, 52766.995 25/05/28,06:00:34,08,11,1, 11.8,1,1, 11.247, 10459.446, 505.612, 52767.023 25/05/28,06:00:34,09,11,1, 11.8,1,1, 11.247, 10459.443, 505.597, 52767.071 25/05/28,06:00:34,10,11,1, 11.8,1,1, 11.247, 10459.468, 505.601, 52767.046 25/05/28,06:00:34,11,11,1, 11.8,1,1, 11.247, 10459.489, 505.593, 52767.005 25/05/28,06:00:34,12,11,1, 11.8,1,1, 11.247, 10459.474, 505.604, 52767.033 25/05/28,06:00:34,13,11,1, 11.8,1,1, 11.247, 10459.489, 505.584, 52767.078 25/05/28,06:00:34,14,11,1, 11.8,1,1, 11.247, 10459.482, 505.580, 52767.039 25/05/28,06:00:34,15,11,1, 11.8,1,1, 11.247, 10459.503, 505.559, 52767.010 25/05/28,06:00:34,16,11,1, 11.8,1,1, 11.247, 10459.503, 505.573, 52766.888 25/05/28,06:00:34,17,11,1, 11.8,1,1, 11.247, 10459.503, 505.553, 52766.936 25/05/28,06:00:34,18,11,1, 11.8,1,1, 11.247, 10459.513, 505.528, 52766.951 25/05/28,06:00:34,19,11,1, 11.8,1,1, 11.247, 10459.490, 505.560, 52767.045 25/05/28,06:00:35,00,10,1, 11.8,1,1, 11.250, 10459.485, 505.560, 52767.045 25/05/28,06:00:35,01,10,1, 11.8,1,1, 11.250, 10459.546, 505.533, 52766.993 25/05/28,06:00:35,02,10,1, 11.8,1,1, 11.250, 10459.538, 505.514, 52766.986 25/05/28,06:00:35,03,10,1, 11.8,1,1, 11.250, 10459.549, 505.514, 52766.923 25/05/28,06:00:35,04,10,1, 11.8,1,1, 11.250, 10459.526, 505.490, 52766.914 25/05/28,06:00:35,05,10,1, 11.8,1,1, 11.250, 10459.515, 505.490, 52766.912 25/05/28,06:00:35,06,10,1, 11.8,1,1, 11.250, 10459.531, 505.504, 52766.926 25/05/28,06:00:35,07,10,1, 11.8,1,1, 11.250, 10459.536, 505.477, 52766.898 25/05/28,06:00:35,08,10,1, 11.8,1,1, 11.250, 10459.559, 505.485, 52766.989 25/05/28,06:00:35,09,10,1, 11.8,1,1, 11.250, 10459.559, 505.477, 52766.930 25/05/28,06:00:35,10,10,1, 11.8,1,1, 11.250, 10459.575, 505.462, 52766.938 25/05/28,06:00:35,11,10,1, 11.8,1,1, 11.250, 10459.573, 505.437, 52766.905 25/05/28,06:00:35,12,10,1, 11.8,1,1, 11.250, 10459.593, 505.466, 52766.993 25/05/28,06:00:35,13,10,1, 11.8,1,1, 11.250, 10459.574, 505.426, 52766.998 25/05/28,06:00:35,14,10,1, 11.8,1,1, 11.250, 10459.609, 505.438, 52766.972 25/05/28,06:00:35,15,10,1, 11.8,1,1, 11.250, 10459.590, 505.413, 52766.891 25/05/28,06:00:35,16,10,1, 11.8,1,1, 11.250, 10459.611, 505.420, 52766.915 25/05/28,06:00:35,17,10,1, 11.8,1,1, 11.250, 10459.636, 505.424, 52766.908 25/05/28,06:00:35,18,10,1, 11.8,1,1, 11.250, 10459.637, 505.403, 52766.855 25/05/28,06:00:35,19,10,1, 11.8,1,1, 11.250, 10459.660, 505.395, 52766.938 25/05/28,06:00:36,00,10,1, 11.9,1,1, 11.245, 10459.652, 505.395, 52766.938 25/05/28,06:00:36,01,10,1, 11.9,1,1, 11.245, 10459.656, 505.404, 52766.932 25/05/28,06:00:36,02,10,1, 11.9,1,1, 11.245, 10459.683, 505.401, 52766.917 25/05/28,06:00:36,03,10,1, 11.9,1,1, 11.245, 10459.680, 505.374, 52766.871 25/05/28,06:00:36,04,10,1, 11.9,1,1, 11.245, 10459.684, 505.385, 52766.884 25/05/28,06:00:36,05,10,1, 11.9,1,1, 11.245, 10459.709, 505.379, 52766.866 25/05/28,06:00:36,06,10,1, 11.9,1,1, 11.245, 10459.733, 505.346, 52766.886 25/05/28,06:00:36,07,10,1, 11.9,1,1, 11.245, 10459.769, 505.370, 52766.897 25/05/28,06:00:36,08,10,1, 11.9,1,1, 11.245, 10459.770, 505.348, 52766.852 25/05/28,06:00:36,09,10,1, 11.9,1,1, 11.245, 10459.768, 505.358, 52766.910 25/05/28,06:00:36,10,10,1, 11.9,1,1, 11.245, 10459.789, 505.345, 52766.954 25/05/28,06:00:36,11,10,1, 11.9,1,1, 11.245, 10459.819, 505.343, 52766.895 25/05/28,06:00:36,12,10,1, 11.9,1,1, 11.245, 10459.836, 505.336, 52766.918 25/05/28,06:00:36,13,10,1, 11.9,1,1, 11.245, 10459.824, 505.343, 52766.941 25/05/28,06:00:36,14,10,1, 11.9,1,1, 11.245, 10459.861, 505.308, 52766.873 25/05/28,06:00:36,15,10,1, 11.9,1,1, 11.245, 10459.862, 505.316, 52766.871 25/05/28,06:00:36,16,10,1, 11.9,1,1, 11.245, 10459.846, 505.307, 52766.881 25/05/28,06:00:36,17,10,1, 11.9,1,1, 11.245, 10459.895, 505.302, 52766.888 25/05/28,06:00:36,18,10,1, 11.9,1,1, 11.245, 10459.916, 505.299, 52766.854 25/05/28,06:00:36,19,10,1, 11.9,1,1, 11.245, 10459.915, 505.282, 52766.831 25/05/28,06:00:37,00,11,1, 11.9,1,1, 11.245, 10459.911, 505.282, 52766.831 25/05/28,06:00:37,01,11,1, 11.9,1,1, 11.245, 10459.949, 505.251, 52766.866 25/05/28,06:00:37,02,11,1, 11.9,1,1, 11.245, 10459.972, 505.281, 52766.904 25/05/28,06:00:37,03,11,1, 11.9,1,1, 11.245, 10460.009, 505.232, 52766.908 25/05/28,06:00:37,04,11,1, 11.9,1,1, 11.245, 10459.998, 505.242, 52766.791 25/05/28,06:00:37,05,11,1, 11.9,1,1, 11.245, 10460.009, 505.233, 52766.805 25/05/28,06:00:37,06,11,1, 11.9,1,1, 11.245, 10460.025, 505.239, 52766.888 25/05/28,06:00:37,07,11,1, 11.9,1,1, 11.245, 10460.068, 505.226, 52766.857 25/05/28,06:00:37,08,11,1, 11.9,1,1, 11.245, 10460.079, 505.201, 52766.842 25/05/28,06:00:37,09,11,1, 11.9,1,1, 11.245, 10460.088, 505.196, 52766.903 25/05/28,06:00:37,10,11,1, 11.9,1,1, 11.245, 10460.097, 505.188, 52766.840 25/05/28,06:00:37,11,11,1, 11.9,1,1, 11.245, 10460.125, 505.189, 52766.879 25/05/28,06:00:37,12,11,1, 11.9,1,1, 11.245, 10460.122, 505.175, 52766.788 25/05/28,06:00:37,13,11,1, 11.9,1,1, 11.245, 10460.131, 505.184, 52766.795 25/05/28,06:00:37,14,11,1, 11.9,1,1, 11.245, 10460.143, 505.181, 52766.836 25/05/28,06:00:37,15,11,1, 11.9,1,1, 11.245, 10460.173, 505.152, 52766.813 25/05/28,06:00:37,16,11,1, 11.9,1,1, 11.245, 10460.181, 505.155, 52766.839 25/05/28,06:00:37,17,11,1, 11.9,1,1, 11.245, 10460.188, 505.146, 52767.031 25/05/28,06:00:37,18,11,1, 11.9,1,1, 11.245, 10460.211, 505.127, 52766.738 25/05/28,06:00:37,19,11,1, 11.9,1,1, 11.245, 10460.208, 505.124, 52766.803 25/05/28,06:00:38,00,11,1, 12.0,1,1, 11.249, 10460.203, 505.124, 52766.803 25/05/28,06:00:38,01,11,1, 12.0,1,1, 11.249, 10460.261, 505.125, 52766.816 25/05/28,06:00:38,02,11,1, 12.0,1,1, 11.249, 10460.265, 505.116, 52766.793 25/05/28,06:00:38,03,11,1, 12.0,1,1, 11.249, 10460.293, 505.120, 52766.841 25/05/28,06:00:38,04,11,1, 12.0,1,1, 11.249, 10460.268, 505.111, 52766.769 25/05/28,06:00:38,05,11,1, 12.0,1,1, 11.249, 10460.316, 505.114, 52766.795 25/05/28,06:00:38,06,11,1, 12.0,1,1, 11.249, 10460.309, 505.097, 52766.825 25/05/28,06:00:38,07,11,1, 12.0,1,1, 11.249, 10460.320, 505.082, 52766.775 25/05/28,06:00:38,08,11,1, 12.0,1,1, 11.249, 10460.332, 505.085, 52766.759 25/05/28,06:00:38,09,11,1, 12.0,1,1, 11.249, 10460.358, 505.076, 52766.805 25/05/28,06:00:38,10,11,1, 12.0,1,1, 11.249, 10460.382, 505.104, 52766.806 25/05/28,06:00:38,11,11,1, 12.0,1,1, 11.249, 10460.365, 505.080, 52766.722 25/05/28,06:00:38,12,11,1, 12.0,1,1, 11.249, 10460.415, 505.103, 52766.776 25/05/28,06:00:38,13,11,1, 12.0,1,1, 11.249, 10460.415, 505.092, 52766.742 25/05/28,06:00:38,14,11,1, 12.0,1,1, 11.249, 10460.406, 505.108, 52766.808 25/05/28,06:00:38,15,11,1, 12.0,1,1, 11.249, 10460.423, 505.120, 52766.799 25/05/28,06:00:38,16,11,1, 12.0,1,1, 11.249, 10460.435, 505.107, 52766.773 25/05/28,06:00:38,17,11,1, 12.0,1,1, 11.249, 10460.471, 505.115, 52766.797 25/05/28,06:00:38,18,11,1, 12.0,1,1, 11.249, 10460.462, 505.103, 52766.794 25/05/28,06:00:38,19,11,1, 12.0,1,1, 11.249, 10460.488, 505.143, 52766.808 25/05/28,06:00:39,00,09,1, 11.9,1,1, 11.244, 10460.486, 505.143, 52766.808 25/05/28,06:00:39,01,09,1, 11.9,1,1, 11.244, 10460.512, 505.172, 52766.810 25/05/28,06:00:39,02,09,1, 11.9,1,1, 11.244, 10460.512, 505.149, 52766.833 25/05/28,06:00:39,03,09,1, 11.9,1,1, 11.244, 10460.530, 505.140, 52766.746 25/05/28,06:00:39,04,09,1, 11.9,1,1, 11.244, 10460.542, 505.162, 52766.865 25/05/28,06:00:39,05,09,1, 11.9,1,1, 11.244, 10460.543, 505.158, 52766.749 25/05/28,06:00:39,06,09,1, 11.9,1,1, 11.244, 10460.579, 505.163, 52766.826 25/05/28,06:00:39,07,09,1, 11.9,1,1, 11.244, 10460.556, 505.170, 52766.781 25/05/28,06:00:39,08,09,1, 11.9,1,1, 11.244, 10460.577, 505.182, 52766.770 25/05/28,06:00:39,09,09,1, 11.9,1,1, 11.244, 10460.601, 505.160, 52766.736 25/05/28,06:00:39,10,09,1, 11.9,1,1, 11.244, 10460.613, 505.165, 52766.779 25/05/28,06:00:39,11,09,1, 11.9,1,1, 11.244, 10460.627, 505.185, 52766.786 25/05/28,06:00:39,12,09,1, 11.9,1,1, 11.244, 10460.629, 505.160, 52766.750 25/05/28,06:00:39,13,09,1, 11.9,1,1, 11.244, 10460.660, 505.170, 52766.790 25/05/28,06:00:39,14,09,1, 11.9,1,1, 11.244, 10460.678, 505.204, 52766.791 25/05/28,06:00:39,15,09,1, 11.9,1,1, 11.244, 10460.695, 505.200, 52766.706 25/05/28,06:00:39,16,09,1, 11.9,1,1, 11.244, 10460.720, 505.218, 52766.784 25/05/28,06:00:39,17,09,1, 11.9,1,1, 11.244, 10460.725, 505.207, 52766.742 25/05/28,06:00:39,18,09,1, 11.9,1,1, 11.244, 10460.734, 505.209, 52766.845 25/05/28,06:00:39,19,09,1, 11.9,1,1, 11.244, 10460.746, 505.208, 52766.806 25/05/28,06:00:40,00,10,1, 11.9,1,1, 11.249, 10460.745, 505.208, 52766.806 25/05/28,06:00:40,01,10,1, 11.9,1,1, 11.249, 10460.768, 505.222, 52766.847 25/05/28,06:00:40,02,10,1, 11.9,1,1, 11.249, 10460.812, 505.243, 52766.816 25/05/28,06:00:40,03,10,1, 11.9,1,1, 11.249, 10460.780, 505.249, 52766.856 25/05/28,06:00:40,04,10,1, 11.9,1,1, 11.249, 10460.804, 505.237, 52766.781 25/05/28,06:00:40,05,10,1, 11.9,1,1, 11.249, 10460.815, 505.260, 52766.856 25/05/28,06:00:40,06,10,1, 11.9,1,1, 11.249, 10460.799, 505.272, 52766.821 25/05/28,06:00:40,07,10,1, 11.9,1,1, 11.249, 10460.808, 505.262, 52766.872 25/05/28,06:00:40,08,10,1, 11.9,1,1, 11.249, 10460.852, 505.280, 52766.832 25/05/28,06:00:40,09,10,1, 11.9,1,1, 11.249, 10460.860, 505.291, 52766.816 25/05/28,06:00:40,10,10,1, 11.9,1,1, 11.249, 10460.867, 505.272, 52766.810 25/05/28,06:00:40,11,10,1, 11.9,1,1, 11.249, 10460.890, 505.294, 52766.841 25/05/28,06:00:40,12,10,1, 11.9,1,1, 11.249, 10460.904, 505.283, 52766.799 25/05/28,06:00:40,13,10,1, 11.9,1,1, 11.249, 10460.892, 505.294, 52766.786 25/05/28,06:00:40,14,10,1, 11.9,1,1, 11.249, 10460.922, 505.324, 52766.812 25/05/28,06:00:40,15,10,1, 11.9,1,1, 11.249, 10460.954, 505.325, 52766.778 25/05/28,06:00:40,16,10,1, 11.9,1,1, 11.249, 10460.953, 505.346, 52766.842 25/05/28,06:00:40,17,10,1, 11.9,1,1, 11.249, 10460.945, 505.350, 52766.881 25/05/28,06:00:40,18,10,1, 11.9,1,1, 11.249, 10460.988, 505.368, 52766.886 25/05/28,06:00:40,19,10,1, 11.9,1,1, 11.249, 10460.986, 505.338, 52766.672 25/05/28,06:00:41,00,10,1, 11.9,1,1, 11.249, 10460.979, 505.338, 52766.672 25/05/28,06:00:41,01,10,1, 11.9,1,1, 11.249, 10460.983, 505.398, 52766.792 25/05/28,06:00:41,02,10,1, 11.9,1,1, 11.249, 10461.009, 505.385, 52766.831 25/05/28,06:00:41,03,10,1, 11.9,1,1, 11.249, 10461.043, 505.378, 52766.835 25/05/28,06:00:41,04,10,1, 11.9,1,1, 11.249, 10461.056, 505.417, 52766.836 25/05/28,06:00:41,05,10,1, 11.9,1,1, 11.249, 10461.024, 505.429, 52766.829 25/05/28,06:00:41,06,10,1, 11.9,1,1, 11.249, 10461.057, 505.438, 52766.877 25/05/28,06:00:41,07,10,1, 11.9,1,1, 11.249, 10461.076, 505.433, 52766.861 25/05/28,06:00:41,08,10,1, 11.9,1,1, 11.249, 10461.072, 505.441, 52766.804 25/05/28,06:00:41,09,10,1, 11.9,1,1, 11.249, 10461.101, 505.447, 52766.855 25/05/28,06:00:41,10,10,1, 11.9,1,1, 11.249, 10461.113, 505.492, 52766.831 25/05/28,06:00:41,11,10,1, 11.9,1,1, 11.249, 10461.096, 505.490, 52766.927 25/05/28,06:00:41,12,10,1, 11.9,1,1, 11.249, 10461.119, 505.509, 52766.867 25/05/28,06:00:41,13,10,1, 11.9,1,1, 11.249, 10461.148, 505.510, 52766.931 25/05/28,06:00:41,14,10,1, 11.9,1,1, 11.249, 10461.125, 505.523, 52766.899 25/05/28,06:00:41,15,10,1, 11.9,1,1, 11.249, 10461.175, 505.498, 52766.920 25/05/28,06:00:41,16,10,1, 11.9,1,1, 11.249, 10461.181, 505.535, 52766.944 25/05/28,06:00:41,17,10,1, 11.9,1,1, 11.249, 10461.167, 505.528, 52766.927 25/05/28,06:00:41,18,10,1, 11.9,1,1, 11.249, 10461.186, 505.546, 52766.892 25/05/28,06:00:41,19,10,1, 11.9,1,1, 11.249, 10461.208, 505.572, 52766.887 25/05/28,06:00:42,00,09,1, 11.9,1,1, 11.250, 10461.204, 505.572, 52766.887 25/05/28,06:00:42,01,09,1, 11.9,1,1, 11.250, 10461.212, 505.570, 52766.889 25/05/28,06:00:42,02,09,1, 11.9,1,1, 11.250, 10461.236, 505.566, 52766.858 25/05/28,06:00:42,03,09,1, 11.9,1,1, 11.250, 10461.257, 505.586, 52766.970 25/05/28,06:00:42,04,09,1, 11.9,1,1, 11.250, 10461.240, 505.587, 52766.931 25/05/28,06:00:42,05,09,1, 11.9,1,1, 11.250, 10461.265, 505.615, 52766.901 25/05/28,06:00:42,06,09,1, 11.9,1,1, 11.250, 10461.263, 505.629, 52766.934 25/05/28,06:00:42,07,09,1, 11.9,1,1, 11.250, 10461.275, 505.621, 52766.898 25/05/28,06:00:42,08,09,1, 11.9,1,1, 11.250, 10461.284, 505.644, 52766.885 25/05/28,06:00:42,09,09,1, 11.9,1,1, 11.250, 10461.300, 505.639, 52766.949 25/05/28,06:00:42,10,09,1, 11.9,1,1, 11.250, 10461.284, 505.653, 52766.934 25/05/28,06:00:42,11,09,1, 11.9,1,1, 11.250, 10461.311, 505.668, 52767.027 25/05/28,06:00:42,12,09,1, 11.9,1,1, 11.250, 10461.322, 505.696, 52766.935 25/05/28,06:00:42,13,09,1, 11.9,1,1, 11.250, 10461.337, 505.678, 52766.953 25/05/28,06:00:42,14,09,1, 11.9,1,1, 11.250, 10461.328, 505.697, 52766.961 25/05/28,06:00:42,15,09,1, 11.9,1,1, 11.250, 10461.345, 505.710, 52766.997 25/05/28,06:00:42,16,09,1, 11.9,1,1, 11.250, 10461.349, 505.701, 52766.946 25/05/28,06:00:42,17,09,1, 11.9,1,1, 11.250, 10461.379, 505.706, 52766.958 25/05/28,06:00:42,18,09,1, 11.9,1,1, 11.250, 10461.375, 505.735, 52766.957 25/05/28,06:00:42,19,09,1, 11.9,1,1, 11.250, 10461.365, 505.761, 52766.984 25/05/28,06:00:43,00,10,1, 11.9,1,1, 11.244, 10461.363, 505.761, 52766.984 25/05/28,06:00:43,01,10,1, 11.9,1,1, 11.244, 10461.416, 505.770, 52766.995 25/05/28,06:00:43,02,10,1, 11.9,1,1, 11.244, 10461.418, 505.773, 52767.009 25/05/28,06:00:43,03,10,1, 11.9,1,1, 11.244, 10461.445, 505.782, 52766.969 25/05/28,06:00:43,04,10,1, 11.9,1,1, 11.244, 10461.444, 505.826, 52767.043 25/05/28,06:00:43,05,10,1, 11.9,1,1, 11.244, 10461.426, 505.843, 52767.029 25/05/28,06:00:43,06,10,1, 11.9,1,1, 11.244, 10461.459, 505.857, 52767.007 25/05/28,06:00:43,07,10,1, 11.9,1,1, 11.244, 10461.473, 505.848, 52767.036 25/05/28,06:00:43,08,10,1, 11.9,1,1, 11.244, 10461.483, 505.864, 52767.037 25/05/28,06:00:43,09,10,1, 11.9,1,1, 11.244, 10461.493, 505.876, 52767.040 25/05/28,06:00:43,10,10,1, 11.9,1,1, 11.244, 10461.497, 505.897, 52767.092 25/05/28,06:00:43,11,10,1, 11.9,1,1, 11.244, 10461.494, 505.918, 52767.008 25/05/28,06:00:43,12,10,1, 11.9,1,1, 11.244, 10461.528, 505.931, 52767.151 25/05/28,06:00:43,13,10,1, 11.9,1,1, 11.244, 10461.534, 505.920, 52767.066 25/05/28,06:00:43,14,10,1, 11.9,1,1, 11.244, 10461.533, 505.921, 52767.119 25/05/28,06:00:43,15,10,1, 11.9,1,1, 11.244, 10461.580, 505.956, 52767.104 25/05/28,06:00:43,16,10,1, 11.9,1,1, 11.244, 10461.567, 505.955, 52767.088 25/05/28,06:00:43,17,10,1, 11.9,1,1, 11.244, 10461.589, 505.960, 52767.146 25/05/28,06:00:43,18,10,1, 11.9,1,1, 11.244, 10461.605, 505.979, 52767.112 25/05/28,06:00:43,19,10,1, 11.9,1,1, 11.244, 10461.620, 505.994, 52767.101 25/05/28,06:00:44,00,10,1, 11.9,1,1, 11.247, 10461.613, 505.994, 52767.101 25/05/28,06:00:44,01,10,1, 11.9,1,1, 11.247, 10461.637, 505.995, 52767.128 25/05/28,06:00:44,02,10,1, 11.9,1,1, 11.247, 10461.635, 506.027, 52767.102 25/05/28,06:00:44,03,10,1, 11.9,1,1, 11.247, 10461.660, 506.049, 52767.129 25/05/28,06:00:44,04,10,1, 11.9,1,1, 11.247, 10461.665, 506.041, 52767.098 25/05/28,06:00:44,05,10,1, 11.9,1,1, 11.247, 10461.684, 506.053, 52767.077 25/05/28,06:00:44,06,10,1, 11.9,1,1, 11.247, 10461.689, 506.058, 52767.054 25/05/28,06:00:44,07,10,1, 11.9,1,1, 11.247, 10461.710, 506.075, 52767.126 25/05/28,06:00:44,08,10,1, 11.9,1,1, 11.247, 10461.723, 506.076, 52767.069 25/05/28,06:00:44,09,10,1, 11.9,1,1, 11.247, 10461.733, 506.077, 52767.112 25/05/28,06:00:44,10,10,1, 11.9,1,1, 11.247, 10461.725, 506.086, 52767.132 25/05/28,06:00:44,11,10,1, 11.9,1,1, 11.247, 10461.739, 506.095, 52767.083 25/05/28,06:00:44,12,10,1, 11.9,1,1, 11.247, 10461.748, 506.094, 52767.119 25/05/28,06:00:44,13,10,1, 11.9,1,1, 11.247, 10461.784, 506.108, 52767.107 25/05/28,06:00:44,14,10,1, 11.9,1,1, 11.247, 10461.791, 506.132, 52767.096 25/05/28,06:00:44,15,10,1, 11.9,1,1, 11.247, 10461.769, 506.126, 52767.097 25/05/28,06:00:44,16,10,1, 11.9,1,1, 11.247, 10461.799, 506.150, 52767.130 25/05/28,06:00:44,17,10,1, 11.9,1,1, 11.247, 10461.833, 506.118, 52767.111 25/05/28,06:00:44,18,10,1, 11.9,1,1, 11.247, 10461.818, 506.163, 52767.116 25/05/28,06:00:44,19,10,1, 11.9,1,1, 11.247, 10461.822, 506.142, 52767.159 25/05/28,06:00:45,00,09,1, 11.9,1,1, 11.250, 10461.822, 506.142, 52767.159 25/05/28,06:00:45,01,09,1, 11.9,1,1, 11.250, 10461.874, 506.171, 52767.131 25/05/28,06:00:45,02,09,1, 11.9,1,1, 11.250, 10461.833, 506.182, 52767.114 25/05/28,06:00:45,03,09,1, 11.9,1,1, 11.250, 10461.877, 506.189, 52767.091 25/05/28,06:00:45,04,09,1, 11.9,1,1, 11.250, 10461.896, 506.186, 52767.156 25/05/28,06:00:45,05,09,1, 11.9,1,1, 11.250, 10461.917, 506.197, 52767.205 25/05/28,06:00:45,06,09,1, 11.9,1,1, 11.250, 10461.897, 506.222, 52767.108 25/05/28,06:00:45,07,09,1, 11.9,1,1, 11.250, 10461.934, 506.235, 52767.166 25/05/28,06:00:45,08,09,1, 11.9,1,1, 11.250, 10461.960, 506.217, 52767.155 25/05/28,06:00:45,09,09,1, 11.9,1,1, 11.250, 10461.938, 506.252, 52767.173 25/05/28,06:00:45,10,09,1, 11.9,1,1, 11.250, 10461.970, 506.256, 52767.063 25/05/28,06:00:45,11,09,1, 11.9,1,1, 11.250, 10461.951, 506.248, 52767.224 25/05/28,06:00:45,12,09,1, 11.9,1,1, 11.250, 10461.994, 506.241, 52767.160 25/05/28,06:00:45,13,09,1, 11.9,1,1, 11.250, 10461.967, 506.238, 52767.129 25/05/28,06:00:45,14,09,1, 11.9,1,1, 11.250, 10462.019, 506.281, 52767.113 25/05/28,06:00:45,15,09,1, 11.9,1,1, 11.250, 10462.012, 506.285, 52767.147 25/05/28,06:00:45,16,09,1, 11.9,1,1, 11.250, 10462.057, 506.288, 52767.193 25/05/28,06:00:45,17,09,1, 11.9,1,1, 11.250, 10462.030, 506.285, 52767.140 25/05/28,06:00:45,18,09,1, 11.9,1,1, 11.250, 10462.075, 506.284, 52767.147 25/05/28,06:00:45,19,09,1, 11.9,1,1, 11.250, 10462.070, 506.313, 52767.162 25/05/28,06:00:46,00,11,1, 11.9,1,1, 11.247, 10462.064, 506.313, 52767.162 25/05/28,06:00:46,01,11,1, 11.9,1,1, 11.247, 10462.106, 506.322, 52767.152 25/05/28,06:00:46,02,11,1, 11.9,1,1, 11.247, 10462.114, 506.335, 52767.165 25/05/28,06:00:46,03,11,1, 11.9,1,1, 11.247, 10462.142, 506.351, 52767.188 25/05/28,06:00:46,04,11,1, 11.9,1,1, 11.247, 10462.153, 506.341, 52767.199 25/05/28,06:00:46,05,11,1, 11.9,1,1, 11.247, 10462.150, 506.342, 52767.199 25/05/28,06:00:46,06,11,1, 11.9,1,1, 11.247, 10462.194, 506.355, 52767.171 25/05/28,06:00:46,07,11,1, 11.9,1,1, 11.247, 10462.193, 506.351, 52767.200 25/05/28,06:00:46,08,11,1, 11.9,1,1, 11.247, 10462.220, 506.375, 52767.139 25/05/28,06:00:46,09,11,1, 11.9,1,1, 11.247, 10462.218, 506.378, 52767.092 25/05/28,06:00:46,10,11,1, 11.9,1,1, 11.247, 10462.260, 506.376, 52767.159 25/05/28,06:00:46,11,11,1, 11.9,1,1, 11.247, 10462.267, 506.383, 52767.131 25/05/28,06:00:46,12,11,1, 11.9,1,1, 11.247, 10462.245, 506.403, 52767.035 25/05/28,06:00:46,13,11,1, 11.9,1,1, 11.247, 10462.269, 506.388, 52767.074 25/05/28,06:00:46,14,11,1, 11.9,1,1, 11.247, 10462.252, 506.414, 52767.277 25/05/28,06:00:46,15,11,1, 11.9,1,1, 11.247, 10462.307, 506.409, 52767.183 25/05/28,06:00:46,16,11,1, 11.9,1,1, 11.247, 10462.318, 506.411, 52767.221 25/05/28,06:00:46,17,11,1, 11.9,1,1, 11.247, 10462.321, 506.427, 52767.216 25/05/28,06:00:46,18,11,1, 11.9,1,1, 11.247, 10462.325, 506.406, 52767.159 25/05/28,06:00:46,19,11,1, 11.9,1,1, 11.247, 10462.336, 506.424, 52767.154 25/05/28,06:00:47,00,11,1, 11.8,1,1, 11.251, 10462.331, 506.424, 52767.154 25/05/28,06:00:47,01,11,1, 11.8,1,1, 11.251, 10462.362, 506.440, 52767.134 25/05/28,06:00:47,02,11,1, 11.8,1,1, 11.251, 10462.383, 506.457, 52767.170 25/05/28,06:00:47,03,11,1, 11.8,1,1, 11.251, 10462.391, 506.449, 52767.329 25/05/28,06:00:47,04,11,1, 11.8,1,1, 11.251, 10462.395, 506.463, 52767.222 25/05/28,06:00:47,05,11,1, 11.8,1,1, 11.251, 10462.374, 506.455, 52767.208 25/05/28,06:00:47,06,11,1, 11.8,1,1, 11.251, 10462.408, 506.455, 52767.143 25/05/28,06:00:47,07,11,1, 11.8,1,1, 11.251, 10462.426, 506.490, 52767.222 25/05/28,06:00:47,08,11,1, 11.8,1,1, 11.251, 10462.420, 506.480, 52767.143 25/05/28,06:00:47,09,11,1, 11.8,1,1, 11.251, 10462.439, 506.486, 52767.235 25/05/28,06:00:47,10,11,1, 11.8,1,1, 11.251, 10462.455, 506.503, 52767.159 25/05/28,06:00:47,11,11,1, 11.8,1,1, 11.251, 10462.430, 506.489, 52767.180 25/05/28,06:00:47,12,11,1, 11.8,1,1, 11.251, 10462.479, 506.499, 52767.204 25/05/28,06:00:47,13,11,1, 11.8,1,1, 11.251, 10462.483, 506.491, 52767.233 25/05/28,06:00:47,14,11,1, 11.8,1,1, 11.251, 10462.489, 506.529, 52767.192 25/05/28,06:00:47,15,11,1, 11.8,1,1, 11.251, 10462.493, 506.544, 52767.249 25/05/28,06:00:47,16,11,1, 11.8,1,1, 11.251, 10462.468, 506.545, 52767.187 25/05/28,06:00:47,17,11,1, 11.8,1,1, 11.251, 10462.480, 506.544, 52767.189 25/05/28,06:00:47,18,11,1, 11.8,1,1, 11.251, 10462.490, 506.564, 52767.191 25/05/28,06:00:47,19,11,1, 11.8,1,1, 11.251, 10462.491, 506.574, 52767.198 25/05/28,06:00:48,00,11,1, 12.0,1,1, 11.248, 10462.489, 506.574, 52767.198 25/05/28,06:00:48,01,11,1, 12.0,1,1, 11.248, 10462.472, 506.590, 52767.213 25/05/28,06:00:48,02,11,1, 12.0,1,1, 11.248, 10462.501, 506.578, 52767.141 25/05/28,06:00:48,03,11,1, 12.0,1,1, 11.248, 10462.508, 506.595, 52767.226 25/05/28,06:00:48,04,11,1, 12.0,1,1, 11.248, 10462.507, 506.633, 52767.263 25/05/28,06:00:48,05,11,1, 12.0,1,1, 11.248, 10462.515, 506.640, 52767.251 25/05/28,06:00:48,06,11,1, 12.0,1,1, 11.248, 10462.500, 506.637, 52767.180 25/05/28,06:00:48,07,11,1, 12.0,1,1, 11.248, 10462.490, 506.631, 52767.197 25/05/28,06:00:48,08,11,1, 12.0,1,1, 11.248, 10462.523, 506.672, 52767.246 25/05/28,06:00:48,09,11,1, 12.0,1,1, 11.248, 10462.511, 506.670, 52767.236 25/05/28,06:00:48,10,11,1, 12.0,1,1, 11.248, 10462.510, 506.671, 52767.208 25/05/28,06:00:48,11,11,1, 12.0,1,1, 11.248, 10462.495, 506.662, 52767.260 25/05/28,06:00:48,12,11,1, 12.0,1,1, 11.248, 10462.528, 506.684, 52767.226 25/05/28,06:00:48,13,11,1, 12.0,1,1, 11.248, 10462.508, 506.695, 52767.198 25/05/28,06:00:48,14,11,1, 12.0,1,1, 11.248, 10462.511, 506.693, 52767.231 25/05/28,06:00:48,15,11,1, 12.0,1,1, 11.248, 10462.499, 506.733, 52767.304 25/05/28,06:00:48,16,11,1, 12.0,1,1, 11.248, 10462.505, 506.717, 52767.195 25/05/28,06:00:48,17,11,1, 12.0,1,1, 11.248, 10462.496, 506.734, 52767.216 25/05/28,06:00:48,18,11,1, 12.0,1,1, 11.248, 10462.476, 506.749, 52767.287 25/05/28,06:00:48,19,11,1, 12.0,1,1, 11.248, 10462.483, 506.750, 52767.181 25/05/28,06:00:49,00,10,1, 12.0,1,1, 11.253, 10462.481, 506.750, 52767.181 25/05/28,06:00:49,01,10,1, 12.0,1,1, 11.253, 10462.449, 506.777, 52767.231 25/05/28,06:00:49,02,10,1, 12.0,1,1, 11.253, 10462.469, 506.786, 52767.188 25/05/28,06:00:49,03,10,1, 12.0,1,1, 11.253, 10462.460, 506.805, 52767.212 25/05/28,06:00:49,04,10,1, 12.0,1,1, 11.253, 10462.454, 506.812, 52767.307 25/05/28,06:00:49,05,10,1, 12.0,1,1, 11.253, 10462.437, 506.843, 52767.319 25/05/28,06:00:49,06,10,1, 12.0,1,1, 11.253, 10462.433, 506.841, 52767.271 25/05/28,06:00:49,07,10,1, 12.0,1,1, 11.253, 10462.422, 506.848, 52767.249 25/05/28,06:00:49,08,10,1, 12.0,1,1, 11.253, 10462.414, 506.875, 52767.273 25/05/28,06:00:49,09,10,1, 12.0,1,1, 11.253, 10462.397, 506.869, 52767.240 25/05/28,06:00:49,10,10,1, 12.0,1,1, 11.253, 10462.395, 506.886, 52767.237 25/05/28,06:00:49,11,10,1, 12.0,1,1, 11.253, 10462.385, 506.921, 52767.262 25/05/28,06:00:49,12,10,1, 12.0,1,1, 11.253, 10462.387, 506.917, 52767.258 25/05/28,06:00:49,13,10,1, 12.0,1,1, 11.253, 10462.390, 506.939, 52767.331 25/05/28,06:00:49,14,10,1, 12.0,1,1, 11.253, 10462.363, 506.955, 52767.330 25/05/28,06:00:49,15,10,1, 12.0,1,1, 11.253, 10462.360, 506.948, 52767.318 25/05/28,06:00:49,16,10,1, 12.0,1,1, 11.253, 10462.360, 506.956, 52767.298 25/05/28,06:00:49,17,10,1, 12.0,1,1, 11.253, 10462.366, 506.988, 52767.300 25/05/28,06:00:49,18,10,1, 12.0,1,1, 11.253, 10462.337, 507.002, 52767.314 25/05/28,06:00:49,19,10,1, 12.0,1,1, 11.253, 10462.325, 507.008, 52767.465 25/05/28,06:00:50,00,11,1, 11.9,1,1, 11.249, 10462.322, 507.008, 52767.465 25/05/28,06:00:50,01,11,1, 11.9,1,1, 11.249, 10462.312, 507.019, 52767.266 25/05/28,06:00:50,02,11,1, 11.9,1,1, 11.249, 10462.272, 507.043, 52767.342 25/05/28,06:00:50,03,11,1, 11.9,1,1, 11.249, 10462.297, 507.038, 52767.315 25/05/28,06:00:50,04,11,1, 11.9,1,1, 11.249, 10462.266, 507.060, 52767.367 25/05/28,06:00:50,05,11,1, 11.9,1,1, 11.249, 10462.270, 507.092, 52767.354 25/05/28,06:00:50,06,11,1, 11.9,1,1, 11.249, 10462.251, 507.094, 52767.406 25/05/28,06:00:50,07,11,1, 11.9,1,1, 11.249, 10462.264, 507.115, 52767.347 25/05/28,06:00:50,08,11,1, 11.9,1,1, 11.249, 10462.224, 507.119, 52767.404 25/05/28,06:00:50,09,11,1, 11.9,1,1, 11.249, 10462.205, 507.129, 52767.411 25/05/28,06:00:50,10,11,1, 11.9,1,1, 11.249, 10462.199, 507.103, 52767.337 25/05/28,06:00:50,11,11,1, 11.9,1,1, 11.249, 10462.199, 507.124, 52767.338 25/05/28,06:00:50,12,11,1, 11.9,1,1, 11.249, 10462.220, 507.134, 52767.398 25/05/28,06:00:50,13,11,1, 11.9,1,1, 11.249, 10462.191, 507.141, 52767.366 25/05/28,06:00:50,14,11,1, 11.9,1,1, 11.249, 10462.173, 507.154, 52767.396 25/05/28,06:00:50,15,11,1, 11.9,1,1, 11.249, 10462.162, 507.172, 52767.395 25/05/28,06:00:50,16,11,1, 11.9,1,1, 11.249, 10462.167, 507.186, 52767.377 25/05/28,06:00:50,17,11,1, 11.9,1,1, 11.249, 10462.153, 507.184, 52767.465 25/05/28,06:00:50,18,11,1, 11.9,1,1, 11.249, 10462.140, 507.202, 52767.449 25/05/28,06:00:50,19,11,1, 11.9,1,1, 11.249, 10462.139, 507.220, 52767.441 25/05/28,06:00:51,00,10,1, 11.9,1,1, 11.253, 10462.139, 507.220, 52767.441 25/05/28,06:00:51,01,10,1, 11.9,1,1, 11.253, 10462.121, 507.244, 52767.426 25/05/28,06:00:51,02,10,1, 11.9,1,1, 11.253, 10462.075, 507.244, 52767.431 25/05/28,06:00:51,03,10,1, 11.9,1,1, 11.253, 10462.072, 507.253, 52767.408 25/05/28,06:00:51,04,10,1, 11.9,1,1, 11.253, 10462.076, 507.262, 52767.447 25/05/28,06:00:51,05,10,1, 11.9,1,1, 11.253, 10462.082, 507.250, 52767.407 25/05/28,06:00:51,06,10,1, 11.9,1,1, 11.253, 10462.013, 507.274, 52767.523 25/05/28,06:00:51,07,10,1, 11.9,1,1, 11.253, 10462.045, 507.293, 52767.401 25/05/28,06:00:51,08,10,1, 11.9,1,1, 11.253, 10462.025, 507.267, 52767.430 25/05/28,06:00:51,09,10,1, 11.9,1,1, 11.253, 10462.026, 507.303, 52767.470 25/05/28,06:00:51,10,10,1, 11.9,1,1, 11.253, 10462.007, 507.295, 52767.373 25/05/28,06:00:51,11,10,1, 11.9,1,1, 11.253, 10461.964, 507.313, 52767.407 25/05/28,06:00:51,12,10,1, 11.9,1,1, 11.253, 10461.981, 507.341, 52767.424 25/05/28,06:00:51,13,10,1, 11.9,1,1, 11.253, 10461.958, 507.335, 52767.433 25/05/28,06:00:51,14,10,1, 11.9,1,1, 11.253, 10461.961, 507.368, 52767.460 25/05/28,06:00:51,15,10,1, 11.9,1,1, 11.253, 10461.932, 507.359, 52767.442 25/05/28,06:00:51,16,10,1, 11.9,1,1, 11.253, 10461.929, 507.398, 52767.395 25/05/28,06:00:51,17,10,1, 11.9,1,1, 11.253, 10461.915, 507.394, 52767.490 25/05/28,06:00:51,18,10,1, 11.9,1,1, 11.253, 10461.908, 507.405, 52767.492 25/05/28,06:00:51,19,10,1, 11.9,1,1, 11.253, 10461.876, 507.415, 52767.431 25/05/28,06:00:52,00,10,1, 12.0,1,1, 11.253, 10461.872, 507.415, 52767.431 25/05/28,06:00:52,01,10,1, 12.0,1,1, 11.253, 10461.875, 507.418, 52767.506 25/05/28,06:00:52,02,10,1, 12.0,1,1, 11.253, 10461.864, 507.444, 52767.508 25/05/28,06:00:52,03,10,1, 12.0,1,1, 11.253, 10461.865, 507.455, 52767.497 25/05/28,06:00:52,04,10,1, 12.0,1,1, 11.253, 10461.844, 507.474, 52767.448 25/05/28,06:00:52,05,10,1, 12.0,1,1, 11.253, 10461.829, 507.483, 52767.441 25/05/28,06:00:52,06,10,1, 12.0,1,1, 11.253, 10461.820, 507.483, 52767.416 25/05/28,06:00:52,07,10,1, 12.0,1,1, 11.253, 10461.805, 507.465, 52767.456 25/05/28,06:00:52,08,10,1, 12.0,1,1, 11.253, 10461.773, 507.506, 52767.509 25/05/28,06:00:52,09,10,1, 12.0,1,1, 11.253, 10461.779, 507.511, 52767.515 25/05/28,06:00:52,10,10,1, 12.0,1,1, 11.253, 10461.752, 507.510, 52767.493 25/05/28,06:00:52,11,10,1, 12.0,1,1, 11.253, 10461.764, 507.498, 52767.453 25/05/28,06:00:52,12,10,1, 12.0,1,1, 11.253, 10461.757, 507.509, 52767.441 25/05/28,06:00:52,13,10,1, 12.0,1,1, 11.253, 10461.730, 507.540, 52767.499 25/05/28,06:00:52,14,10,1, 12.0,1,1, 11.253, 10461.716, 507.533, 52767.489 25/05/28,06:00:52,15,10,1, 12.0,1,1, 11.253, 10461.728, 507.538, 52767.465 25/05/28,06:00:52,16,10,1, 12.0,1,1, 11.253, 10461.722, 507.569, 52767.471 25/05/28,06:00:52,17,10,1, 12.0,1,1, 11.253, 10461.708, 507.574, 52767.469 25/05/28,06:00:52,18,10,1, 12.0,1,1, 11.253, 10461.708, 507.575, 52767.472 25/05/28,06:00:52,19,10,1, 12.0,1,1, 11.253, 10461.681, 507.599, 52767.584 25/05/28,06:00:53,00,10,1, 12.0,1,1, 11.250, 10461.680, 507.599, 52767.584 25/05/28,06:00:53,01,10,1, 12.0,1,1, 11.250, 10461.685, 507.614, 52767.547 25/05/28,06:00:53,02,10,1, 12.0,1,1, 11.250, 10461.654, 507.622, 52767.455 25/05/28,06:00:53,03,10,1, 12.0,1,1, 11.250, 10461.643, 507.626, 52767.503 25/05/28,06:00:53,04,10,1, 12.0,1,1, 11.250, 10461.644, 507.627, 52767.471 25/05/28,06:00:53,05,10,1, 12.0,1,1, 11.250, 10461.630, 507.637, 52767.596 25/05/28,06:00:53,06,10,1, 12.0,1,1, 11.250, 10461.652, 507.645, 52767.516 25/05/28,06:00:53,07,10,1, 12.0,1,1, 11.250, 10461.638, 507.670, 52767.518 25/05/28,06:00:53,08,10,1, 12.0,1,1, 11.250, 10461.606, 507.685, 52767.538 25/05/28,06:00:53,09,10,1, 12.0,1,1, 11.250, 10461.626, 507.699, 52767.512 25/05/28,06:00:53,10,10,1, 12.0,1,1, 11.250, 10461.592, 507.680, 52767.533 25/05/28,06:00:53,11,10,1, 12.0,1,1, 11.250, 10461.632, 507.703, 52767.343 25/05/28,06:00:53,12,10,1, 12.0,1,1, 11.250, 10461.570, 507.707, 52767.536 25/05/28,06:00:53,13,10,1, 12.0,1,1, 11.250, 10461.553, 507.711, 52767.558 25/05/28,06:00:53,14,10,1, 12.0,1,1, 11.250, 10461.565, 507.727, 52767.593 25/05/28,06:00:53,15,10,1, 12.0,1,1, 11.250, 10461.552, 507.761, 52767.631 25/05/28,06:00:53,16,10,1, 12.0,1,1, 11.250, 10461.558, 507.755, 52767.597 25/05/28,06:00:53,17,10,1, 12.0,1,1, 11.250, 10461.565, 507.766, 52767.594 25/05/28,06:00:53,18,10,1, 12.0,1,1, 11.250, 10461.570, 507.801, 52767.666 25/05/28,06:00:53,19,10,1, 12.0,1,1, 11.250, 10461.546, 507.797, 52767.529 25/05/28,06:00:54,00,11,1, 11.9,1,1, 11.250, 10461.538, 507.797, 52767.529 25/05/28,06:00:54,01,11,1, 11.9,1,1, 11.250, 10461.521, 507.827, 52767.665 25/05/28,06:00:54,02,11,1, 11.9,1,1, 11.250, 10461.496, 507.847, 52767.584 25/05/28,06:00:54,03,11,1, 11.9,1,1, 11.250, 10461.500, 507.861, 52767.637 25/05/28,06:00:54,04,11,1, 11.9,1,1, 11.250, 10461.491, 507.865, 52767.587 25/05/28,06:00:54,05,11,1, 11.9,1,1, 11.250, 10461.486, 507.870, 52767.634 25/05/28,06:00:54,06,11,1, 11.9,1,1, 11.250, 10461.511, 507.878, 52767.584 25/05/28,06:00:54,07,11,1, 11.9,1,1, 11.250, 10461.483, 507.903, 52767.597 25/05/28,06:00:54,08,11,1, 11.9,1,1, 11.250, 10461.480, 507.891, 52767.622 25/05/28,06:00:54,09,11,1, 11.9,1,1, 11.250, 10461.481, 507.925, 52767.598 25/05/28,06:00:54,10,11,1, 11.9,1,1, 11.250, 10461.466, 507.929, 52767.626 25/05/28,06:00:54,11,11,1, 11.9,1,1, 11.250, 10461.464, 507.961, 52767.709 25/05/28,06:00:54,12,11,1, 11.9,1,1, 11.250, 10461.456, 507.992, 52767.643 25/05/28,06:00:54,13,11,1, 11.9,1,1, 11.250, 10461.437, 507.974, 52767.654 25/05/28,06:00:54,14,11,1, 11.9,1,1, 11.250, 10461.458, 508.005, 52767.666 25/05/28,06:00:54,15,11,1, 11.9,1,1, 11.250, 10461.446, 507.982, 52767.660 25/05/28,06:00:54,16,11,1, 11.9,1,1, 11.250, 10461.478, 508.028, 52767.731 25/05/28,06:00:54,17,11,1, 11.9,1,1, 11.250, 10461.459, 508.041, 52767.708 25/05/28,06:00:54,18,11,1, 11.9,1,1, 11.250, 10461.436, 508.034, 52767.721 25/05/28,06:00:54,19,11,1, 11.9,1,1, 11.250, 10461.432, 508.058, 52767.720 25/05/28,06:00:55,00,11,1, 11.9,1,1, 11.250, 10461.429, 508.058, 52767.720 25/05/28,06:00:55,01,11,1, 11.9,1,1, 11.250, 10461.402, 508.096, 52767.685 25/05/28,06:00:55,02,11,1, 11.9,1,1, 11.250, 10461.411, 508.095, 52767.639 25/05/28,06:00:55,03,11,1, 11.9,1,1, 11.250, 10461.432, 508.109, 52767.703 25/05/28,06:00:55,04,11,1, 11.9,1,1, 11.250, 10461.434, 508.115, 52767.733 25/05/28,06:00:55,05,11,1, 11.9,1,1, 11.250, 10461.420, 508.111, 52767.702 25/05/28,06:00:55,06,11,1, 11.9,1,1, 11.250, 10461.423, 508.133, 52767.717 25/05/28,06:00:55,07,11,1, 11.9,1,1, 11.250, 10461.448, 508.113, 52767.648 25/05/28,06:00:55,08,11,1, 11.9,1,1, 11.250, 10461.433, 508.155, 52767.797 25/05/28,06:00:55,09,11,1, 11.9,1,1, 11.250, 10461.412, 508.146, 52767.682 25/05/28,06:00:55,10,11,1, 11.9,1,1, 11.250, 10461.407, 508.161, 52767.668 25/05/28,06:00:55,11,11,1, 11.9,1,1, 11.250, 10461.417, 508.179, 52767.728 25/05/28,06:00:55,12,11,1, 11.9,1,1, 11.250, 10461.423, 508.174, 52767.707 25/05/28,06:00:55,13,11,1, 11.9,1,1, 11.250, 10461.429, 508.198, 52767.745 25/05/28,06:00:55,14,11,1, 11.9,1,1, 11.250, 10461.405, 508.201, 52767.775 25/05/28,06:00:55,15,11,1, 11.9,1,1, 11.250, 10461.424, 508.218, 52767.758 25/05/28,06:00:55,16,11,1, 11.9,1,1, 11.250, 10461.417, 508.235, 52767.755 25/05/28,06:00:55,17,11,1, 11.9,1,1, 11.250, 10461.417, 508.241, 52767.735 25/05/28,06:00:55,18,11,1, 11.9,1,1, 11.250, 10461.411, 508.264, 52767.785 25/05/28,06:00:55,19,11,1, 11.9,1,1, 11.250, 10461.395, 508.267, 52767.780 25/05/28,06:00:56,00,11,1, 11.9,1,1, 11.251, 10461.388, 508.267, 52767.780 25/05/28,06:00:56,01,11,1, 11.9,1,1, 11.251, 10461.417, 508.288, 52767.788 25/05/28,06:00:56,02,11,1, 11.9,1,1, 11.251, 10461.400, 508.298, 52767.755 25/05/28,06:00:56,03,11,1, 11.9,1,1, 11.251, 10461.400, 508.290, 52767.748 25/05/28,06:00:56,04,11,1, 11.9,1,1, 11.251, 10461.400, 508.348, 52767.795 25/05/28,06:00:56,05,11,1, 11.9,1,1, 11.251, 10461.423, 508.324, 52767.802 25/05/28,06:00:56,06,11,1, 11.9,1,1, 11.251, 10461.436, 508.322, 52767.807 25/05/28,06:00:56,07,11,1, 11.9,1,1, 11.251, 10461.434, 508.348, 52767.735 25/05/28,06:00:56,08,11,1, 11.9,1,1, 11.251, 10461.449, 508.367, 52767.800 25/05/28,06:00:56,09,11,1, 11.9,1,1, 11.251, 10461.415, 508.366, 52767.772 25/05/28,06:00:56,10,11,1, 11.9,1,1, 11.251, 10461.428, 508.372, 52767.765 25/05/28,06:00:56,11,11,1, 11.9,1,1, 11.251, 10461.427, 508.377, 52767.754 25/05/28,06:00:56,12,11,1, 11.9,1,1, 11.251, 10461.426, 508.391, 52767.747 25/05/28,06:00:56,13,11,1, 11.9,1,1, 11.251, 10461.415, 508.398, 52767.711 25/05/28,06:00:56,14,11,1, 11.9,1,1, 11.251, 10461.437, 508.409, 52767.779 25/05/28,06:00:56,15,11,1, 11.9,1,1, 11.251, 10461.433, 508.413, 52767.724 25/05/28,06:00:56,16,11,1, 11.9,1,1, 11.251, 10461.451, 508.434, 52767.746 25/05/28,06:00:56,17,11,1, 11.9,1,1, 11.251, 10461.459, 508.445, 52767.774 25/05/28,06:00:56,18,11,1, 11.9,1,1, 11.251, 10461.444, 508.447, 52767.730 25/05/28,06:00:56,19,11,1, 11.9,1,1, 11.251, 10461.457, 508.457, 52767.829 25/05/28,06:00:57,00,11,1, 11.9,1,1, 11.249, 10461.454, 508.457, 52767.829 25/05/28,06:00:57,01,11,1, 11.9,1,1, 11.249, 10461.443, 508.477, 52767.806 25/05/28,06:00:57,02,11,1, 11.9,1,1, 11.249, 10461.472, 508.530, 52767.939 25/05/28,06:00:57,03,11,1, 11.9,1,1, 11.249, 10461.484, 508.526, 52767.904 25/05/28,06:00:57,04,11,1, 11.9,1,1, 11.249, 10461.462, 508.528, 52767.840 25/05/28,06:00:57,05,11,1, 11.9,1,1, 11.249, 10461.468, 508.559, 52767.921 25/05/28,06:00:57,06,11,1, 11.9,1,1, 11.249, 10461.487, 508.550, 52767.920 25/05/28,06:00:57,07,11,1, 11.9,1,1, 11.249, 10461.493, 508.564, 52767.938 25/05/28,06:00:57,08,11,1, 11.9,1,1, 11.249, 10461.493, 508.551, 52767.917 25/05/28,06:00:57,09,11,1, 11.9,1,1, 11.249, 10461.498, 508.587, 52767.922 25/05/28,06:00:57,10,11,1, 11.9,1,1, 11.249, 10461.484, 508.591, 52767.886 25/05/28,06:00:57,11,11,1, 11.9,1,1, 11.249, 10461.510, 508.621, 52767.876 25/05/28,06:00:57,12,11,1, 11.9,1,1, 11.249, 10461.505, 508.618, 52767.921 25/05/28,06:00:57,13,11,1, 11.9,1,1, 11.249, 10461.526, 508.645, 52767.923 25/05/28,06:00:57,14,11,1, 11.9,1,1, 11.249, 10461.521, 508.625, 52767.913 25/05/28,06:00:57,15,11,1, 11.9,1,1, 11.249, 10461.528, 508.629, 52767.906 25/05/28,06:00:57,16,11,1, 11.9,1,1, 11.249, 10461.507, 508.646, 52767.913 25/05/28,06:00:57,17,11,1, 11.9,1,1, 11.249, 10461.553, 508.664, 52767.904 25/05/28,06:00:57,18,11,1, 11.9,1,1, 11.249, 10461.526, 508.669, 52767.880 25/05/28,06:00:57,19,11,1, 11.9,1,1, 11.249, 10461.549, 508.684, 52767.820 25/05/28,06:00:58,00,11,1, 11.9,1,1, 11.251, 10461.546, 508.684, 52767.820 25/05/28,06:00:58,01,11,1, 11.9,1,1, 11.251, 10461.543, 508.709, 52767.913 25/05/28,06:00:58,02,11,1, 11.9,1,1, 11.251, 10461.544, 508.710, 52767.837 25/05/28,06:00:58,03,11,1, 11.9,1,1, 11.251, 10461.541, 508.720, 52767.808 25/05/28,06:00:58,04,11,1, 11.9,1,1, 11.251, 10461.565, 508.743, 52767.893 25/05/28,06:00:58,05,11,1, 11.9,1,1, 11.251, 10461.569, 508.776, 52767.878 25/05/28,06:00:58,06,11,1, 11.9,1,1, 11.251, 10461.575, 508.778, 52767.870 25/05/28,06:00:58,07,11,1, 11.9,1,1, 11.251, 10461.590, 508.793, 52767.855 25/05/28,06:00:58,08,11,1, 11.9,1,1, 11.251, 10461.573, 508.814, 52767.863 25/05/28,06:00:58,09,11,1, 11.9,1,1, 11.251, 10461.569, 508.793, 52767.890 25/05/28,06:00:58,10,11,1, 11.9,1,1, 11.251, 10461.591, 508.826, 52767.884 25/05/28,06:00:58,11,11,1, 11.9,1,1, 11.251, 10461.583, 508.864, 52767.910 25/05/28,06:00:58,12,11,1, 11.9,1,1, 11.251, 10461.586, 508.868, 52767.897 25/05/28,06:00:58,13,11,1, 11.9,1,1, 11.251, 10461.581, 508.878, 52767.843 25/05/28,06:00:58,14,11,1, 11.9,1,1, 11.251, 10461.608, 508.868, 52767.863 25/05/28,06:00:58,15,11,1, 11.9,1,1, 11.251, 10461.599, 508.915, 52767.826 25/05/28,06:00:58,16,11,1, 11.9,1,1, 11.251, 10461.593, 508.915, 52767.852 25/05/28,06:00:58,17,11,1, 11.9,1,1, 11.251, 10461.602, 508.928, 52767.953 25/05/28,06:00:58,18,11,1, 11.9,1,1, 11.251, 10461.603, 508.944, 52767.861 25/05/28,06:00:58,19,11,1, 11.9,1,1, 11.251, 10461.598, 508.961, 52767.849 25/05/28,06:00:59,00,11,1, 11.9,1,1, 11.252, 10461.596, 508.961, 52767.849 25/05/28,06:00:59,01,11,1, 11.9,1,1, 11.252, 10461.591, 508.982, 52767.869 25/05/28,06:00:59,02,11,1, 11.9,1,1, 11.252, 10461.621, 508.997, 52767.858 25/05/28,06:00:59,03,11,1, 11.9,1,1, 11.252, 10461.605, 509.015, 52767.911 25/05/28,06:00:59,04,11,1, 11.9,1,1, 11.252, 10461.590, 509.021, 52767.895 25/05/28,06:00:59,05,11,1, 11.9,1,1, 11.252, 10461.606, 509.041, 52767.864 25/05/28,06:00:59,06,11,1, 11.9,1,1, 11.252, 10461.599, 509.037, 52767.850 25/05/28,06:00:59,07,11,1, 11.9,1,1, 11.252, 10461.609, 509.047, 52767.875 25/05/28,06:00:59,08,11,1, 11.9,1,1, 11.252, 10461.608, 509.045, 52767.884 25/05/28,06:00:59,09,11,1, 11.9,1,1, 11.252, 10461.598, 509.065, 52767.863 25/05/28,06:00:59,10,11,1, 11.9,1,1, 11.252, 10461.598, 509.091, 52767.879 25/05/28,06:00:59,11,11,1, 11.9,1,1, 11.252, 10461.616, 509.072, 52767.868 25/05/28,06:00:59,12,11,1, 11.9,1,1, 11.252, 10461.626, 509.095, 52767.798 25/05/28,06:00:59,13,11,1, 11.9,1,1, 11.252, 10461.607, 509.110, 52767.872 25/05/28,06:00:59,14,11,1, 11.9,1,1, 11.252, 10461.624, 509.097, 52767.785 25/05/28,06:00:59,15,11,1, 11.9,1,1, 11.252, 10461.628, 509.091, 52767.780 25/05/28,06:00:59,16,11,1, 11.9,1,1, 11.252, 10461.614, 509.120, 52767.757 25/05/28,06:00:59,17,11,1, 11.9,1,1, 11.252, 10461.608, 509.139, 52767.877 25/05/28,06:00:59,18,11,1, 11.9,1,1, 11.252, 10461.624, 509.136, 52767.763 25/05/28,06:00:59,19,11,1, 11.9,1,1, 11.252, 10461.629, 509.155, 52767.807 25/05/28,06:01:00,00,11,1, 11.9,1,1, 11.253, 10461.621, 509.155, 52767.807 25/05/28,06:01:00,01,11,1, 11.9,1,1, 11.253, 10461.653, 509.178, 52767.844 25/05/28,06:01:00,02,11,1, 11.9,1,1, 11.253, 10461.619, 509.162, 52767.671 25/05/28,06:01:00,03,11,1, 11.9,1,1, 11.253, 10461.623, 509.137, 52767.745 25/05/28,06:01:00,04,11,1, 11.9,1,1, 11.253, 10461.645, 509.147, 52767.721 25/05/28,06:01:00,05,11,1, 11.9,1,1, 11.253, 10461.654, 509.162, 52767.653 25/05/28,06:01:00,06,11,1, 11.9,1,1, 11.253, 10461.664, 509.165, 52767.662 25/05/28,06:01:00,07,11,1, 11.9,1,1, 11.253, 10461.668, 509.140, 52767.642 25/05/28,06:01:00,08,11,1, 11.9,1,1, 11.253, 10461.664, 509.169, 52767.727 25/05/28,06:01:00,09,11,1, 11.9,1,1, 11.253, 10461.667, 509.183, 52767.734 25/05/28,06:01:00,10,11,1, 11.9,1,1, 11.253, 10461.685, 509.199, 52767.662 25/05/28,06:01:00,11,11,1, 11.9,1,1, 11.253, 10461.663, 509.200, 52767.646 25/05/28,06:01:00,12,11,1, 11.9,1,1, 11.253, 10461.691, 509.201, 52767.628 25/05/28,06:01:00,13,11,1, 11.9,1,1, 11.253, 10461.702, 509.205, 52767.623 25/05/28,06:01:00,14,11,1, 11.9,1,1, 11.253, 10461.698, 509.206, 52767.653 25/05/28,06:01:00,15,11,1, 11.9,1,1, 11.253, 10461.704, 509.205, 52767.601 25/05/28,06:01:00,16,11,1, 11.9,1,1, 11.253, 10461.696, 509.190, 52767.657 25/05/28,06:01:00,17,11,1, 11.9,1,1, 11.253, 10461.719, 509.227, 52767.626 25/05/28,06:01:00,18,11,1, 11.9,1,1, 11.253, 10461.704, 509.211, 52767.601 25/05/28,06:01:00,19,11,1, 11.9,1,1, 11.253, 10461.734, 509.223, 52767.627 25/05/28,06:01:01,00,11,1, 11.9,1,1, 11.256, 10461.730, 509.223, 52767.627 25/05/28,06:01:01,01,11,1, 11.9,1,1, 11.256, 10461.726, 509.242, 52767.611 25/05/28,06:01:01,02,11,1, 11.9,1,1, 11.256, 10461.720, 509.254, 52767.612 25/05/28,06:01:01,03,11,1, 11.9,1,1, 11.256, 10461.739, 509.237, 52767.632 25/05/28,06:01:01,04,11,1, 11.9,1,1, 11.256, 10461.754, 509.245, 52767.601 25/05/28,06:01:01,05,11,1, 11.9,1,1, 11.256, 10461.735, 509.252, 52767.640 25/05/28,06:01:01,06,11,1, 11.9,1,1, 11.256, 10461.748, 509.283, 52767.683 25/05/28,06:01:01,07,11,1, 11.9,1,1, 11.256, 10461.748, 509.281, 52767.570 25/05/28,06:01:01,08,11,1, 11.9,1,1, 11.256, 10461.752, 509.296, 52767.595 25/05/28,06:01:01,09,11,1, 11.9,1,1, 11.256, 10461.777, 509.287, 52767.680 25/05/28,06:01:01,10,11,1, 11.9,1,1, 11.256, 10461.733, 509.304, 52767.730 25/05/28,06:01:01,11,11,1, 11.9,1,1, 11.256, 10461.806, 509.290, 52767.617 25/05/28,06:01:01,12,11,1, 11.9,1,1, 11.256, 10461.794, 509.301, 52767.610 25/05/28,06:01:01,13,11,1, 11.9,1,1, 11.256, 10461.795, 509.286, 52767.513 25/05/28,06:01:01,14,11,1, 11.9,1,1, 11.256, 10461.776, 509.325, 52767.615 25/05/28,06:01:01,15,11,1, 11.9,1,1, 11.256, 10461.782, 509.325, 52767.629 25/05/28,06:01:01,16,11,1, 11.9,1,1, 11.256, 10461.785, 509.303, 52767.525 25/05/28,06:01:01,17,11,1, 11.9,1,1, 11.256, 10461.788, 509.334, 52767.550 25/05/28,06:01:01,18,11,1, 11.9,1,1, 11.256, 10461.786, 509.326, 52767.511 25/05/28,06:01:01,19,11,1, 11.9,1,1, 11.256, 10461.808, 509.346, 52767.524 25/05/28,06:01:02,00,11,1, 11.9,1,1, 11.253, 10461.805, 509.346, 52767.524 25/05/28,06:01:02,01,11,1, 11.9,1,1, 11.253, 10461.821, 509.354, 52767.540 25/05/28,06:01:02,02,11,1, 11.9,1,1, 11.253, 10461.830, 509.384, 52767.535 25/05/28,06:01:02,03,11,1, 11.9,1,1, 11.253, 10461.840, 509.356, 52767.566 25/05/28,06:01:02,04,11,1, 11.9,1,1, 11.253, 10461.830, 509.405, 52767.624 25/05/28,06:01:02,05,11,1, 11.9,1,1, 11.253, 10461.839, 509.395, 52767.634 25/05/28,06:01:02,06,11,1, 11.9,1,1, 11.253, 10461.860, 509.397, 52767.586 25/05/28,06:01:02,07,11,1, 11.9,1,1, 11.253, 10461.849, 509.388, 52767.480 25/05/28,06:01:02,08,11,1, 11.9,1,1, 11.253, 10461.859, 509.405, 52767.580 25/05/28,06:01:02,09,11,1, 11.9,1,1, 11.253, 10461.854, 509.435, 52767.603 25/05/28,06:01:02,10,11,1, 11.9,1,1, 11.253, 10461.859, 509.417, 52767.487 25/05/28,06:01:02,11,11,1, 11.9,1,1, 11.253, 10461.866, 509.434, 52767.487 25/05/28,06:01:02,12,11,1, 11.9,1,1, 11.253, 10461.882, 509.418, 52767.430 25/05/28,06:01:02,13,11,1, 11.9,1,1, 11.253, 10461.882, 509.438, 52767.573 25/05/28,06:01:02,14,11,1, 11.9,1,1, 11.253, 10461.898, 509.450, 52767.492 25/05/28,06:01:02,15,11,1, 11.9,1,1, 11.253, 10461.905, 509.459, 52767.485 25/05/28,06:01:02,16,11,1, 11.9,1,1, 11.253, 10461.914, 509.476, 52767.550 25/05/28,06:01:02,17,11,1, 11.9,1,1, 11.253, 10461.923, 509.481, 52767.436 25/05/28,06:01:02,18,11,1, 11.9,1,1, 11.253, 10461.948, 509.483, 52767.553 25/05/28,06:01:02,19,11,1, 11.9,1,1, 11.253, 10461.951, 509.487, 52767.452 25/05/28,06:01:03,00,11,1, 11.9,1,1, 11.254, 10461.947, 509.487, 52767.452 25/05/28,06:01:03,01,11,1, 11.9,1,1, 11.254, 10461.951, 509.485, 52767.548 25/05/28,06:01:03,02,11,1, 11.9,1,1, 11.254, 10461.969, 509.517, 52767.558 25/05/28,06:01:03,03,11,1, 11.9,1,1, 11.254, 10461.991, 509.486, 52767.500 25/05/28,06:01:03,04,11,1, 11.9,1,1, 11.254, 10462.013, 509.491, 52767.482 25/05/28,06:01:03,05,11,1, 11.9,1,1, 11.254, 10462.006, 509.512, 52767.465 25/05/28,06:01:03,06,11,1, 11.9,1,1, 11.254, 10462.006, 509.511, 52767.527 25/05/28,06:01:03,07,11,1, 11.9,1,1, 11.254, 10462.020, 509.534, 52767.495 25/05/28,06:01:03,08,11,1, 11.9,1,1, 11.254, 10462.037, 509.514, 52767.494 25/05/28,06:01:03,09,11,1, 11.9,1,1, 11.254, 10462.053, 509.526, 52767.541 25/05/28,06:01:03,10,11,1, 11.9,1,1, 11.254, 10462.096, 509.516, 52767.313 25/05/28,06:01:03,11,11,1, 11.9,1,1, 11.254, 10462.104, 509.533, 52767.500 25/05/28,06:01:03,12,11,1, 11.9,1,1, 11.254, 10462.104, 509.525, 52767.432 25/05/28,06:01:03,13,11,1, 11.9,1,1, 11.254, 10462.082, 509.535, 52767.426 25/05/28,06:01:03,14,11,1, 11.9,1,1, 11.254, 10462.115, 509.558, 52767.474 25/05/28,06:01:03,15,11,1, 11.9,1,1, 11.254, 10462.143, 509.530, 52767.391 25/05/28,06:01:03,16,11,1, 11.9,1,1, 11.254, 10462.134, 509.545, 52767.402 25/05/28,06:01:03,17,11,1, 11.9,1,1, 11.254, 10462.113, 509.535, 52767.602 25/05/28,06:01:03,18,11,1, 11.9,1,1, 11.254, 10462.154, 509.526, 52767.462 25/05/28,06:01:03,19,11,1, 11.9,1,1, 11.254, 10462.173, 509.527, 52767.390 25/05/28,06:01:04,00,10,1, 11.8,1,1, 11.253, 10462.172, 509.527, 52767.390 25/05/28,06:01:04,01,10,1, 11.8,1,1, 11.253, 10462.191, 509.529, 52767.471 25/05/28,06:01:04,02,10,1, 11.8,1,1, 11.253, 10462.211, 509.520, 52767.389 25/05/28,06:01:04,03,10,1, 11.8,1,1, 11.253, 10462.210, 509.541, 52767.433 25/05/28,06:01:04,04,10,1, 11.8,1,1, 11.253, 10462.260, 509.530, 52767.435 25/05/28,06:01:04,05,10,1, 11.8,1,1, 11.253, 10462.262, 509.540, 52767.354 25/05/28,06:01:04,06,10,1, 11.8,1,1, 11.253, 10462.254, 509.516, 52767.337 25/05/28,06:01:04,07,10,1, 11.8,1,1, 11.253, 10462.293, 509.538, 52767.396 25/05/28,06:01:04,08,10,1, 11.8,1,1, 11.253, 10462.274, 509.523, 52767.426 25/05/28,06:01:04,09,10,1, 11.8,1,1, 11.253, 10462.279, 509.523, 52767.402 25/05/28,06:01:04,10,10,1, 11.8,1,1, 11.253, 10462.289, 509.502, 52767.387 25/05/28,06:01:04,11,10,1, 11.8,1,1, 11.253, 10462.311, 509.509, 52767.395 25/05/28,06:01:04,12,10,1, 11.8,1,1, 11.253, 10462.348, 509.521, 52767.301 25/05/28,06:01:04,13,10,1, 11.8,1,1, 11.253, 10462.341, 509.500, 52767.313 25/05/28,06:01:04,14,10,1, 11.8,1,1, 11.253, 10462.375, 509.508, 52767.449 25/05/28,06:01:04,15,10,1, 11.8,1,1, 11.253, 10462.374, 509.515, 52767.366 25/05/28,06:01:04,16,10,1, 11.8,1,1, 11.253, 10462.375, 509.533, 52767.394 25/05/28,06:01:04,17,10,1, 11.8,1,1, 11.253, 10462.394, 509.523, 52767.327 25/05/28,06:01:04,18,10,1, 11.8,1,1, 11.253, 10462.414, 509.526, 52767.343 25/05/28,06:01:04,19,10,1, 11.8,1,1, 11.253, 10462.440, 509.495, 52767.288 25/05/28,06:01:05,00,10,1, 11.9,1,1, 11.256, 10462.439, 509.495, 52767.288 25/05/28,06:01:05,01,10,1, 11.9,1,1, 11.256, 10462.472, 509.513, 52767.389 25/05/28,06:01:05,02,10,1, 11.9,1,1, 11.256, 10462.471, 509.502, 52767.318 25/05/28,06:01:05,03,10,1, 11.9,1,1, 11.256, 10462.475, 509.532, 52767.378 25/05/28,06:01:05,04,10,1, 11.9,1,1, 11.256, 10462.491, 509.489, 52767.363 25/05/28,06:01:05,05,10,1, 11.9,1,1, 11.256, 10462.505, 509.484, 52767.299 25/05/28,06:01:05,06,10,1, 11.9,1,1, 11.256, 10462.538, 509.483, 52767.284 25/05/28,06:01:05,07,10,1, 11.9,1,1, 11.256, 10462.538, 509.470, 52767.345 25/05/28,06:01:05,08,10,1, 11.9,1,1, 11.256, 10462.582, 509.473, 52767.283 25/05/28,06:01:05,09,10,1, 11.9,1,1, 11.256, 10462.588, 509.466, 52767.264 25/05/28,06:01:05,10,10,1, 11.9,1,1, 11.256, 10462.580, 509.489, 52767.337 25/05/28,06:01:05,11,10,1, 11.9,1,1, 11.256, 10462.608, 509.449, 52767.288 25/05/28,06:01:05,12,10,1, 11.9,1,1, 11.256, 10462.650, 509.469, 52767.233 25/05/28,06:01:05,13,10,1, 11.9,1,1, 11.256, 10462.645, 509.489, 52767.316 25/05/28,06:01:05,14,10,1, 11.9,1,1, 11.256, 10462.648, 509.448, 52767.278 25/05/28,06:01:05,15,10,1, 11.9,1,1, 11.256, 10462.712, 509.449, 52767.033 25/05/28,06:01:05,16,10,1, 11.9,1,1, 11.256, 10462.711, 509.429, 52767.204 25/05/28,06:01:05,17,10,1, 11.9,1,1, 11.256, 10462.720, 509.465, 52767.304 25/05/28,06:01:05,18,10,1, 11.9,1,1, 11.256, 10462.738, 509.445, 52767.295 25/05/28,06:01:05,19,10,1, 11.9,1,1, 11.256, 10462.763, 509.451, 52767.274 25/05/28,06:01:06,00,10,1, 11.8,1,1, 11.253, 10462.756, 509.451, 52767.274 25/05/28,06:01:06,01,10,1, 11.8,1,1, 11.253, 10462.818, 509.454, 52767.198 25/05/28,06:01:06,02,10,1, 11.8,1,1, 11.253, 10462.824, 509.454, 52767.222 25/05/28,06:01:06,03,10,1, 11.8,1,1, 11.253, 10462.843, 509.415, 52767.269 25/05/28,06:01:06,04,10,1, 11.8,1,1, 11.253, 10462.853, 509.434, 52767.194 25/05/28,06:01:06,05,10,1, 11.8,1,1, 11.253, 10462.880, 509.426, 52767.239 25/05/28,06:01:06,06,10,1, 11.8,1,1, 11.253, 10462.868, 509.437, 52767.256 25/05/28,06:01:06,07,10,1, 11.8,1,1, 11.253, 10462.927, 509.422, 52767.203 25/05/28,06:01:06,08,10,1, 11.8,1,1, 11.253, 10462.938, 509.424, 52767.214 25/05/28,06:01:06,09,10,1, 11.8,1,1, 11.253, 10462.973, 509.421, 52767.174 25/05/28,06:01:06,10,10,1, 11.8,1,1, 11.253, 10462.991, 509.416, 52767.191 25/05/28,06:01:06,11,10,1, 11.8,1,1, 11.253, 10463.039, 509.441, 52767.347 25/05/28,06:01:06,12,10,1, 11.8,1,1, 11.253, 10463.003, 509.410, 52767.156 25/05/28,06:01:06,13,10,1, 11.8,1,1, 11.253, 10463.050, 509.421, 52767.216 25/05/28,06:01:06,14,10,1, 11.8,1,1, 11.253, 10463.071, 509.413, 52767.177 25/05/28,06:01:06,15,10,1, 11.8,1,1, 11.253, 10463.083, 509.423, 52767.229 25/05/28,06:01:06,16,10,1, 11.8,1,1, 11.253, 10463.126, 509.431, 52767.181 25/05/28,06:01:06,17,10,1, 11.8,1,1, 11.253, 10463.146, 509.410, 52767.188 25/05/28,06:01:06,18,10,1, 11.8,1,1, 11.253, 10463.139, 509.407, 52767.190 25/05/28,06:01:06,19,10,1, 11.8,1,1, 11.253, 10463.163, 509.412, 52767.200 25/05/28,06:01:07,00,11,1, 11.9,1,1, 11.253, 10463.157, 509.412, 52767.200 25/05/28,06:01:07,01,11,1, 11.9,1,1, 11.253, 10463.193, 509.391, 52767.191 25/05/28,06:01:07,02,11,1, 11.9,1,1, 11.253, 10463.245, 509.397, 52767.191 25/05/28,06:01:07,03,11,1, 11.9,1,1, 11.253, 10463.243, 509.436, 52767.188 25/05/28,06:01:07,04,11,1, 11.9,1,1, 11.253, 10463.251, 509.406, 52767.169 25/05/28,06:01:07,05,11,1, 11.9,1,1, 11.253, 10463.301, 509.383, 52767.125 25/05/28,06:01:07,06,11,1, 11.9,1,1, 11.253, 10463.296, 509.399, 52767.126 25/05/28,06:01:07,07,11,1, 11.9,1,1, 11.253, 10463.317, 509.398, 52767.186 25/05/28,06:01:07,08,11,1, 11.9,1,1, 11.253, 10463.356, 509.412, 52767.211 25/05/28,06:01:07,09,11,1, 11.9,1,1, 11.253, 10463.376, 509.416, 52767.246 25/05/28,06:01:07,10,11,1, 11.9,1,1, 11.253, 10463.382, 509.387, 52767.180 25/05/28,06:01:07,11,11,1, 11.9,1,1, 11.253, 10463.394, 509.399, 52767.165 25/05/28,06:01:07,12,11,1, 11.9,1,1, 11.253, 10463.415, 509.378, 52767.176 25/05/28,06:01:07,13,11,1, 11.9,1,1, 11.253, 10463.431, 509.409, 52767.152 25/05/28,06:01:07,14,11,1, 11.9,1,1, 11.253, 10463.442, 509.356, 52766.977 25/05/28,06:01:07,15,11,1, 11.9,1,1, 11.253, 10463.469, 509.397, 52767.156 25/05/28,06:01:07,16,11,1, 11.9,1,1, 11.253, 10463.494, 509.376, 52767.210 25/05/28,06:01:07,17,11,1, 11.9,1,1, 11.253, 10463.516, 509.380, 52767.132 25/05/28,06:01:07,18,11,1, 11.9,1,1, 11.253, 10463.530, 509.374, 52767.151 25/05/28,06:01:07,19,11,1, 11.9,1,1, 11.253, 10463.535, 509.368, 52767.132 25/05/28,06:01:08,00,10,1, 11.9,1,1, 11.256, 10463.532, 509.368, 52767.132 25/05/28,06:01:08,01,10,1, 11.9,1,1, 11.256, 10463.575, 509.372, 52767.135 25/05/28,06:01:08,02,10,1, 11.9,1,1, 11.256, 10463.606, 509.400, 52767.078 25/05/28,06:01:08,03,10,1, 11.9,1,1, 11.256, 10463.599, 509.364, 52767.108 25/05/28,06:01:08,04,10,1, 11.9,1,1, 11.256, 10463.617, 509.384, 52767.098 25/05/28,06:01:08,05,10,1, 11.9,1,1, 11.256, 10463.651, 509.348, 52767.092 25/05/28,06:01:08,06,10,1, 11.9,1,1, 11.256, 10463.643, 509.375, 52767.160 25/05/28,06:01:08,07,10,1, 11.9,1,1, 11.256, 10463.661, 509.387, 52767.130 25/05/28,06:01:08,08,10,1, 11.9,1,1, 11.256, 10463.680, 509.359, 52767.115 25/05/28,06:01:08,09,10,1, 11.9,1,1, 11.256, 10463.688, 509.356, 52767.102 25/05/28,06:01:08,10,10,1, 11.9,1,1, 11.256, 10463.676, 509.378, 52767.108 25/05/28,06:01:08,11,10,1, 11.9,1,1, 11.256, 10463.706, 509.358, 52767.123 25/05/28,06:01:08,12,10,1, 11.9,1,1, 11.256, 10463.714, 509.351, 52767.068 25/05/28,06:01:08,13,10,1, 11.9,1,1, 11.256, 10463.751, 509.341, 52767.104 25/05/28,06:01:08,14,10,1, 11.9,1,1, 11.256, 10463.751, 509.343, 52767.095 25/05/28,06:01:08,15,10,1, 11.9,1,1, 11.256, 10463.766, 509.355, 52767.079 25/05/28,06:01:08,16,10,1, 11.9,1,1, 11.256, 10463.754, 509.341, 52767.103 25/05/28,06:01:08,17,10,1, 11.9,1,1, 11.256, 10463.773, 509.340, 52767.035 25/05/28,06:01:08,18,10,1, 11.9,1,1, 11.256, 10463.812, 509.322, 52767.076 25/05/28,06:01:08,19,10,1, 11.9,1,1, 11.256, 10463.783, 509.305, 52767.098 25/05/28,06:01:09,00,10,1, 11.9,1,1, 11.255, 10463.783, 509.305, 52767.098 25/05/28,06:01:09,01,10,1, 11.9,1,1, 11.255, 10463.851, 509.316, 52767.041 25/05/28,06:01:09,02,10,1, 11.9,1,1, 11.255, 10463.860, 509.295, 52767.051 25/05/28,06:01:09,03,10,1, 11.9,1,1, 11.255, 10463.848, 509.280, 52767.052 25/05/28,06:01:09,04,10,1, 11.9,1,1, 11.255, 10463.863, 509.292, 52767.085 25/05/28,06:01:09,05,10,1, 11.9,1,1, 11.255, 10463.866, 509.282, 52767.081 25/05/28,06:01:09,06,10,1, 11.9,1,1, 11.255, 10463.884, 509.276, 52766.995 25/05/28,06:01:09,07,10,1, 11.9,1,1, 11.255, 10463.907, 509.279, 52767.017 25/05/28,06:01:09,08,10,1, 11.9,1,1, 11.255, 10463.914, 509.288, 52767.048 25/05/28,06:01:09,09,10,1, 11.9,1,1, 11.255, 10463.939, 509.296, 52767.027 25/05/28,06:01:09,10,10,1, 11.9,1,1, 11.255, 10463.956, 509.277, 52767.056 25/05/28,06:01:09,11,10,1, 11.9,1,1, 11.255, 10463.971, 509.253, 52767.004 25/05/28,06:01:09,12,10,1, 11.9,1,1, 11.255, 10463.950, 509.266, 52767.031 25/05/28,06:01:09,13,10,1, 11.9,1,1, 11.255, 10463.973, 509.294, 52767.041 25/05/28,06:01:09,14,10,1, 11.9,1,1, 11.255, 10463.976, 509.254, 52766.958 25/05/28,06:01:09,15,10,1, 11.9,1,1, 11.255, 10463.993, 509.247, 52766.976 25/05/28,06:01:09,16,10,1, 11.9,1,1, 11.255, 10463.994, 509.270, 52767.020 25/05/28,06:01:09,17,10,1, 11.9,1,1, 11.255, 10464.012, 509.263, 52767.019 25/05/28,06:01:09,18,10,1, 11.9,1,1, 11.255, 10464.018, 509.276, 52767.049 25/05/28,06:01:09,19,10,1, 11.9,1,1, 11.255, 10464.045, 509.248, 52767.006 25/05/28,06:01:10,00,10,1, 11.9,1,1, 11.258, 10464.041, 509.248, 52767.006 25/05/28,06:01:10,01,10,1, 11.9,1,1, 11.258, 10464.063, 509.256, 52766.973 25/05/28,06:01:10,02,10,1, 11.9,1,1, 11.258, 10464.072, 509.249, 52767.057 25/05/28,06:01:10,03,10,1, 11.9,1,1, 11.258, 10464.100, 509.250, 52767.066 25/05/28,06:01:10,04,10,1, 11.9,1,1, 11.258, 10464.097, 509.265, 52767.051 25/05/28,06:01:10,05,10,1, 11.9,1,1, 11.258, 10464.104, 509.263, 52767.051 25/05/28,06:01:10,06,10,1, 11.9,1,1, 11.258, 10464.120, 509.274, 52767.011 25/05/28,06:01:10,07,10,1, 11.9,1,1, 11.258, 10464.144, 509.280, 52767.033 25/05/28,06:01:10,08,10,1, 11.9,1,1, 11.258, 10464.156, 509.274, 52767.036 25/05/28,06:01:10,09,10,1, 11.9,1,1, 11.258, 10464.162, 509.294, 52767.038 25/05/28,06:01:10,10,10,1, 11.9,1,1, 11.258, 10464.179, 509.237, 52767.018 25/05/28,06:01:10,11,10,1, 11.9,1,1, 11.258, 10464.183, 509.238, 52767.011 25/05/28,06:01:10,12,10,1, 11.9,1,1, 11.258, 10464.202, 509.246, 52767.053 25/05/28,06:01:10,13,10,1, 11.9,1,1, 11.258, 10464.209, 509.255, 52767.031 25/05/28,06:01:10,14,10,1, 11.9,1,1, 11.258, 10464.234, 509.283, 52767.034 25/05/28,06:01:10,15,10,1, 11.9,1,1, 11.258, 10464.251, 509.285, 52767.062 25/05/28,06:01:10,16,10,1, 11.9,1,1, 11.258, 10464.239, 509.283, 52767.064 25/05/28,06:01:10,17,10,1, 11.9,1,1, 11.258, 10464.263, 509.285, 52766.984 25/05/28,06:01:10,18,10,1, 11.9,1,1, 11.258, 10464.267, 509.289, 52767.037 25/05/28,06:01:10,19,10,1, 11.9,1,1, 11.258, 10464.283, 509.276, 52767.019 25/05/28,06:01:11,00,09,1, 11.9,1,1, 11.256, 10464.275, 509.276, 52767.019 25/05/28,06:01:11,01,09,1, 11.9,1,1, 11.256, 10464.300, 509.283, 52767.015 25/05/28,06:01:11,02,09,1, 11.9,1,1, 11.256, 10464.280, 509.283, 52767.065 25/05/28,06:01:11,03,09,1, 11.9,1,1, 11.256, 10464.311, 509.286, 52766.993 25/05/28,06:01:11,04,09,1, 11.9,1,1, 11.256, 10464.304, 509.290, 52767.017 25/05/28,06:01:11,05,09,1, 11.9,1,1, 11.256, 10464.338, 509.303, 52766.977 25/05/28,06:01:11,06,09,1, 11.9,1,1, 11.256, 10464.342, 509.266, 52767.069 25/05/28,06:01:11,07,09,1, 11.9,1,1, 11.256, 10464.332, 509.283, 52767.028 25/05/28,06:01:11,08,09,1, 11.9,1,1, 11.256, 10464.364, 509.296, 52766.967 25/05/28,06:01:11,09,09,1, 11.9,1,1, 11.256, 10464.361, 509.294, 52767.078 25/05/28,06:01:11,10,09,1, 11.9,1,1, 11.256, 10464.373, 509.269, 52767.050 25/05/28,06:01:11,11,09,1, 11.9,1,1, 11.256, 10464.379, 509.276, 52767.045 25/05/28,06:01:11,12,09,1, 11.9,1,1, 11.256, 10464.374, 509.311, 52767.025 25/05/28,06:01:11,13,09,1, 11.9,1,1, 11.256, 10464.391, 509.277, 52767.032 25/05/28,06:01:11,14,09,1, 11.9,1,1, 11.256, 10464.404, 509.295, 52767.006 25/05/28,06:01:11,15,09,1, 11.9,1,1, 11.256, 10464.391, 509.311, 52767.023 25/05/28,06:01:11,16,09,1, 11.9,1,1, 11.256, 10464.424, 509.302, 52767.055 25/05/28,06:01:11,17,09,1, 11.9,1,1, 11.256, 10464.431, 509.280, 52767.051 25/05/28,06:01:11,18,09,1, 11.9,1,1, 11.256, 10464.430, 509.326, 52767.106 25/05/28,06:01:11,19,09,1, 11.9,1,1, 11.256, 10464.434, 509.298, 52767.035 25/05/28,06:01:12,00,10,1, 11.9,1,1, 11.255, 10464.433, 509.298, 52767.035 25/05/28,06:01:12,01,10,1, 11.9,1,1, 11.255, 10464.443, 509.349, 52767.053 25/05/28,06:01:12,02,10,1, 11.9,1,1, 11.255, 10464.447, 509.302, 52766.998 25/05/28,06:01:12,03,10,1, 11.9,1,1, 11.255, 10464.424, 509.341, 52767.054 25/05/28,06:01:12,04,10,1, 11.9,1,1, 11.255, 10464.472, 509.316, 52766.968 25/05/28,06:01:12,05,10,1, 11.9,1,1, 11.255, 10464.468, 509.329, 52766.992 25/05/28,06:01:12,06,10,1, 11.9,1,1, 11.255, 10464.458, 509.327, 52767.056 25/05/28,06:01:12,07,10,1, 11.9,1,1, 11.255, 10464.489, 509.332, 52767.060 25/05/28,06:01:12,08,10,1, 11.9,1,1, 11.255, 10464.444, 509.341, 52767.052 25/05/28,06:01:12,09,10,1, 11.9,1,1, 11.255, 10464.456, 509.339, 52766.984 25/05/28,06:01:12,10,10,1, 11.9,1,1, 11.255, 10464.493, 509.352, 52766.961 25/05/28,06:01:12,11,10,1, 11.9,1,1, 11.255, 10464.468, 509.360, 52767.054 25/05/28,06:01:12,12,10,1, 11.9,1,1, 11.255, 10464.488, 509.364, 52767.038 25/05/28,06:01:12,13,10,1, 11.9,1,1, 11.255, 10464.493, 509.359, 52766.976 25/05/28,06:01:12,14,10,1, 11.9,1,1, 11.255, 10464.476, 509.369, 52766.997 25/05/28,06:01:12,15,10,1, 11.9,1,1, 11.255, 10464.472, 509.357, 52767.078 25/05/28,06:01:12,16,10,1, 11.9,1,1, 11.255, 10464.482, 509.372, 52767.028 25/05/28,06:01:12,17,10,1, 11.9,1,1, 11.255, 10464.501, 509.348, 52766.961 25/05/28,06:01:12,18,10,1, 11.9,1,1, 11.255, 10464.465, 509.378, 52767.031 25/05/28,06:01:12,19,10,1, 11.9,1,1, 11.255, 10464.494, 509.368, 52767.005 25/05/28,06:01:13,00,10,1, 11.9,1,1, 11.254, 10464.492, 509.368, 52767.005 25/05/28,06:01:13,01,10,1, 11.9,1,1, 11.254, 10464.494, 509.390, 52767.037 25/05/28,06:01:13,02,10,1, 11.9,1,1, 11.254, 10464.496, 509.405, 52767.048 25/05/28,06:01:13,03,10,1, 11.9,1,1, 11.254, 10464.505, 509.403, 52767.014 25/05/28,06:01:13,04,10,1, 11.9,1,1, 11.254, 10464.501, 509.404, 52767.037 25/05/28,06:01:13,05,10,1, 11.9,1,1, 11.254, 10464.471, 509.430, 52767.074 25/05/28,06:01:13,06,10,1, 11.9,1,1, 11.254, 10464.465, 509.436, 52767.011 25/05/28,06:01:13,07,10,1, 11.9,1,1, 11.254, 10464.501, 509.458, 52767.053 25/05/28,06:01:13,08,10,1, 11.9,1,1, 11.254, 10464.470, 509.473, 52767.048 25/05/28,06:01:13,09,10,1, 11.9,1,1, 11.254, 10464.480, 509.450, 52767.011 25/05/28,06:01:13,10,10,1, 11.9,1,1, 11.254, 10464.483, 509.453, 52767.004 25/05/28,06:01:13,11,10,1, 11.9,1,1, 11.254, 10464.482, 509.501, 52767.013 25/05/28,06:01:13,12,10,1, 11.9,1,1, 11.254, 10464.449, 509.494, 52767.023 25/05/28,06:01:13,13,10,1, 11.9,1,1, 11.254, 10464.461, 509.508, 52766.974 25/05/28,06:01:13,14,10,1, 11.9,1,1, 11.254, 10464.458, 509.525, 52767.034 25/05/28,06:01:13,15,10,1, 11.9,1,1, 11.254, 10464.435, 509.527, 52767.138 25/05/28,06:01:13,16,10,1, 11.9,1,1, 11.254, 10464.458, 509.520, 52767.052 25/05/28,06:01:13,17,10,1, 11.9,1,1, 11.254, 10464.478, 509.531, 52767.015 25/05/28,06:01:13,18,10,1, 11.9,1,1, 11.254, 10464.430, 509.554, 52767.033 25/05/28,06:01:13,19,10,1, 11.9,1,1, 11.254, 10464.460, 509.559, 52767.052 25/05/28,06:01:14,00,10,1, 11.9,1,1, 11.257, 10464.458, 509.559, 52767.052 25/05/28,06:01:14,01,10,1, 11.9,1,1, 11.257, 10464.444, 509.589, 52767.139 25/05/28,06:01:14,02,10,1, 11.9,1,1, 11.257, 10464.477, 509.579, 52767.041 25/05/28,06:01:14,03,10,1, 11.9,1,1, 11.257, 10464.440, 509.596, 52767.094 25/05/28,06:01:14,04,10,1, 11.9,1,1, 11.257, 10464.439, 509.591, 52767.086 25/05/28,06:01:14,05,10,1, 11.9,1,1, 11.257, 10464.459, 509.589, 52767.046 25/05/28,06:01:14,06,10,1, 11.9,1,1, 11.257, 10464.448, 509.604, 52767.050 25/05/28,06:01:14,07,10,1, 11.9,1,1, 11.257, 10464.449, 509.613, 52767.045 25/05/28,06:01:14,08,10,1, 11.9,1,1, 11.257, 10464.453, 509.604, 52767.033 25/05/28,06:01:14,09,10,1, 11.9,1,1, 11.257, 10464.421, 509.613, 52767.093 25/05/28,06:01:14,10,10,1, 11.9,1,1, 11.257, 10464.460, 509.623, 52767.072 25/05/28,06:01:14,11,10,1, 11.9,1,1, 11.257, 10464.424, 509.644, 52767.089 25/05/28,06:01:14,12,10,1, 11.9,1,1, 11.257, 10464.435, 509.656, 52767.118 25/05/28,06:01:14,13,10,1, 11.9,1,1, 11.257, 10464.436, 509.640, 52767.136 25/05/28,06:01:14,14,10,1, 11.9,1,1, 11.257, 10464.445, 509.651, 52767.108 25/05/28,06:01:14,15,10,1, 11.9,1,1, 11.257, 10464.402, 509.647, 52767.050 25/05/28,06:01:14,16,10,1, 11.9,1,1, 11.257, 10464.417, 509.668, 52767.024 25/05/28,06:01:14,17,10,1, 11.9,1,1, 11.257, 10464.398, 509.679, 52767.087 25/05/28,06:01:14,18,10,1, 11.9,1,1, 11.257, 10464.409, 509.678, 52767.130 25/05/28,06:01:14,19,10,1, 11.9,1,1, 11.257, 10464.405, 509.689, 52767.136 25/05/28,06:01:15,00,11,1, 11.9,1,1, 11.257, 10464.400, 509.689, 52767.136 25/05/28,06:01:15,01,11,1, 11.9,1,1, 11.257, 10464.419, 509.676, 52767.103 25/05/28,06:01:15,02,11,1, 11.9,1,1, 11.257, 10464.387, 509.705, 52767.089 25/05/28,06:01:15,03,11,1, 11.9,1,1, 11.257, 10464.378, 509.716, 52767.143 25/05/28,06:01:15,04,11,1, 11.9,1,1, 11.257, 10464.365, 509.717, 52767.120 25/05/28,06:01:15,05,11,1, 11.9,1,1, 11.257, 10464.382, 509.718, 52767.163 25/05/28,06:01:15,06,11,1, 11.9,1,1, 11.257, 10464.362, 509.715, 52767.101 25/05/28,06:01:15,07,11,1, 11.9,1,1, 11.257, 10464.357, 509.733, 52767.156 25/05/28,06:01:15,08,11,1, 11.9,1,1, 11.257, 10464.360, 509.749, 52767.162 25/05/28,06:01:15,09,11,1, 11.9,1,1, 11.257, 10464.372, 509.730, 52767.164 25/05/28,06:01:15,10,11,1, 11.9,1,1, 11.257, 10464.347, 509.734, 52767.144 25/05/28,06:01:15,11,11,1, 11.9,1,1, 11.257, 10464.358, 509.733, 52767.100 25/05/28,06:01:15,12,11,1, 11.9,1,1, 11.257, 10464.370, 509.744, 52767.153 25/05/28,06:01:15,13,11,1, 11.9,1,1, 11.257, 10464.335, 509.752, 52767.098 25/05/28,06:01:15,14,11,1, 11.9,1,1, 11.257, 10464.361, 509.746, 52767.165 25/05/28,06:01:15,15,11,1, 11.9,1,1, 11.257, 10464.357, 509.739, 52767.151 25/05/28,06:01:15,16,11,1, 11.9,1,1, 11.257, 10464.351, 509.748, 52767.174 25/05/28,06:01:15,17,11,1, 11.9,1,1, 11.257, 10464.330, 509.756, 52767.173 25/05/28,06:01:15,18,11,1, 11.9,1,1, 11.257, 10464.322, 509.764, 52767.099 25/05/28,06:01:15,19,11,1, 11.9,1,1, 11.257, 10464.313, 509.730, 52767.112 25/05/28,06:01:16,00,10,1, 11.9,1,1, 11.257, 10464.308, 509.730, 52767.112 25/05/28,06:01:16,01,10,1, 11.9,1,1, 11.257, 10464.336, 509.735, 52767.191 25/05/28,06:01:16,02,10,1, 11.9,1,1, 11.257, 10464.336, 509.753, 52767.127 25/05/28,06:01:16,03,10,1, 11.9,1,1, 11.257, 10464.356, 509.745, 52767.137 25/05/28,06:01:16,04,10,1, 11.9,1,1, 11.257, 10464.337, 509.734, 52767.058 25/05/28,06:01:16,05,10,1, 11.9,1,1, 11.257, 10464.314, 509.750, 52767.133 25/05/28,06:01:16,06,10,1, 11.9,1,1, 11.257, 10464.352, 509.752, 52767.171 25/05/28,06:01:16,07,10,1, 11.9,1,1, 11.257, 10464.345, 509.730, 52767.112 25/05/28,06:01:16,08,10,1, 11.9,1,1, 11.257, 10464.347, 509.759, 52767.145 25/05/28,06:01:16,09,10,1, 11.9,1,1, 11.257, 10464.342, 509.749, 52767.120 25/05/28,06:01:16,10,10,1, 11.9,1,1, 11.257, 10464.334, 509.747, 52767.076 25/05/28,06:01:16,11,10,1, 11.9,1,1, 11.257, 10464.343, 509.736, 52767.103 25/05/28,06:01:16,12,10,1, 11.9,1,1, 11.257, 10464.334, 509.734, 52767.110 25/05/28,06:01:16,13,10,1, 11.9,1,1, 11.257, 10464.355, 509.747, 52767.155 25/05/28,06:01:16,14,10,1, 11.9,1,1, 11.257, 10464.346, 509.755, 52767.099 25/05/28,06:01:16,15,10,1, 11.9,1,1, 11.257, 10464.334, 509.751, 52767.111 25/05/28,06:01:16,16,10,1, 11.9,1,1, 11.257, 10464.339, 509.731, 52767.073 25/05/28,06:01:16,17,10,1, 11.9,1,1, 11.257, 10464.361, 509.722, 52767.132 25/05/28,06:01:16,18,10,1, 11.9,1,1, 11.257, 10464.353, 509.720, 52767.137 25/05/28,06:01:16,19,10,1, 11.9,1,1, 11.257, 10464.348, 509.744, 52767.106 25/05/28,06:01:17,00,09,1, 11.9,1,1, 11.256, 10464.342, 509.744, 52767.106 25/05/28,06:01:17,01,09,1, 11.9,1,1, 11.256, 10464.380, 509.732, 52767.085 25/05/28,06:01:17,02,09,1, 11.9,1,1, 11.256, 10464.366, 509.728, 52767.173 25/05/28,06:01:17,03,09,1, 11.9,1,1, 11.256, 10464.385, 509.744, 52767.172 25/05/28,06:01:17,04,09,1, 11.9,1,1, 11.256, 10464.358, 509.713, 52767.131 25/05/28,06:01:17,05,09,1, 11.9,1,1, 11.256, 10464.383, 509.736, 52767.121 25/05/28,06:01:17,06,09,1, 11.9,1,1, 11.256, 10464.389, 509.739, 52767.180 25/05/28,06:01:17,07,09,1, 11.9,1,1, 11.256, 10464.382, 509.717, 52767.109 25/05/28,06:01:17,08,09,1, 11.9,1,1, 11.256, 10464.432, 509.759, 52767.157 25/05/28,06:01:17,09,09,1, 11.9,1,1, 11.256, 10464.407, 509.736, 52767.074 25/05/28,06:01:17,10,09,1, 11.9,1,1, 11.256, 10464.426, 509.740, 52767.076 25/05/28,06:01:17,11,09,1, 11.9,1,1, 11.256, 10464.428, 509.731, 52767.135 25/05/28,06:01:17,12,09,1, 11.9,1,1, 11.256, 10464.445, 509.739, 52767.079 25/05/28,06:01:17,13,09,1, 11.9,1,1, 11.256, 10464.426, 509.732, 52767.121 25/05/28,06:01:17,14,09,1, 11.9,1,1, 11.256, 10464.464, 509.736, 52767.175 25/05/28,06:01:17,15,09,1, 11.9,1,1, 11.256, 10464.435, 509.739, 52767.159 25/05/28,06:01:17,16,09,1, 11.9,1,1, 11.256, 10464.463, 509.743, 52767.101 25/05/28,06:01:17,17,09,1, 11.9,1,1, 11.256, 10464.489, 509.705, 52767.068 25/05/28,06:01:17,18,09,1, 11.9,1,1, 11.256, 10464.508, 509.705, 52767.146 25/05/28,06:01:17,19,09,1, 11.9,1,1, 11.256, 10464.526, 509.696, 52767.132 25/05/28,06:01:18,00,10,1, 12.0,1,1, 11.260, 10464.525, 509.696, 52767.132 25/05/28,06:01:18,01,10,1, 12.0,1,1, 11.260, 10464.511, 509.697, 52767.097 25/05/28,06:01:18,02,10,1, 12.0,1,1, 11.260, 10464.524, 509.690, 52767.158 25/05/28,06:01:18,03,10,1, 12.0,1,1, 11.260, 10464.538, 509.696, 52767.108 25/05/28,06:01:18,04,10,1, 12.0,1,1, 11.260, 10464.568, 509.703, 52767.064 25/05/28,06:01:18,05,10,1, 12.0,1,1, 11.260, 10464.582, 509.681, 52767.111 25/05/28,06:01:18,06,10,1, 12.0,1,1, 11.260, 10464.567, 509.666, 52767.119 25/05/28,06:01:18,07,10,1, 12.0,1,1, 11.260, 10464.605, 509.662, 52767.117 25/05/28,06:01:18,08,10,1, 12.0,1,1, 11.260, 10464.588, 509.670, 52767.156 25/05/28,06:01:18,09,10,1, 12.0,1,1, 11.260, 10464.625, 509.659, 52767.127 25/05/28,06:01:18,10,10,1, 12.0,1,1, 11.260, 10464.633, 509.661, 52767.139 25/05/28,06:01:18,11,10,1, 12.0,1,1, 11.260, 10464.625, 509.633, 52767.031 25/05/28,06:01:18,12,10,1, 12.0,1,1, 11.260, 10464.669, 509.628, 52767.098 25/05/28,06:01:18,13,10,1, 12.0,1,1, 11.260, 10464.686, 509.627, 52767.070 25/05/28,06:01:18,14,10,1, 12.0,1,1, 11.260, 10464.692, 509.622, 52767.066 25/05/28,06:01:18,15,10,1, 12.0,1,1, 11.260, 10464.691, 509.649, 52767.040 25/05/28,06:01:18,16,10,1, 12.0,1,1, 11.260, 10464.712, 509.634, 52767.001 25/05/28,06:01:18,17,10,1, 12.0,1,1, 11.260, 10464.753, 509.628, 52767.106 25/05/28,06:01:18,18,10,1, 12.0,1,1, 11.260, 10464.728, 509.626, 52767.063 25/05/28,06:01:18,19,10,1, 12.0,1,1, 11.260, 10464.751, 509.596, 52767.081 25/05/28,06:01:19,00,10,1, 12.0,1,1, 11.261, 10464.751, 509.596, 52767.081 25/05/28,06:01:19,01,10,1, 12.0,1,1, 11.261, 10464.758, 509.585, 52767.012 25/05/28,06:01:19,02,10,1, 12.0,1,1, 11.261, 10464.803, 509.581, 52767.020 25/05/28,06:01:19,03,10,1, 12.0,1,1, 11.261, 10464.779, 509.584, 52767.015 25/05/28,06:01:19,04,10,1, 12.0,1,1, 11.261, 10464.815, 509.572, 52767.066 25/05/28,06:01:19,05,10,1, 12.0,1,1, 11.261, 10464.817, 509.592, 52767.162 25/05/28,06:01:19,06,10,1, 12.0,1,1, 11.261, 10464.854, 509.571, 52767.126 25/05/28,06:01:19,07,10,1, 12.0,1,1, 11.261, 10464.869, 509.551, 52767.046 25/05/28,06:01:19,08,10,1, 12.0,1,1, 11.261, 10464.883, 509.554, 52767.058 25/05/28,06:01:19,09,10,1, 12.0,1,1, 11.261, 10464.904, 509.550, 52767.016 25/05/28,06:01:19,10,10,1, 12.0,1,1, 11.261, 10464.919, 509.565, 52767.125 25/05/28,06:01:19,11,10,1, 12.0,1,1, 11.261, 10464.935, 509.549, 52767.008 25/05/28,06:01:19,12,10,1, 12.0,1,1, 11.261, 10464.937, 509.547, 52767.040 25/05/28,06:01:19,13,10,1, 12.0,1,1, 11.261, 10464.930, 509.549, 52767.044 25/05/28,06:01:19,14,10,1, 12.0,1,1, 11.261, 10464.985, 509.555, 52767.035 25/05/28,06:01:19,15,10,1, 12.0,1,1, 11.261, 10464.969, 509.540, 52767.065 25/05/28,06:01:19,16,10,1, 12.0,1,1, 11.261, 10464.998, 509.524, 52767.041 25/05/28,06:01:19,17,10,1, 12.0,1,1, 11.261, 10465.000, 509.521, 52767.032 25/05/28,06:01:19,18,10,1, 12.0,1,1, 11.261, 10465.010, 509.496, 52766.969 25/05/28,06:01:19,19,10,1, 12.0,1,1, 11.261, 10465.022, 509.510, 52766.989 25/05/28,06:01:20,00,10,1, 11.9,1,1, 11.257, 10465.018, 509.510, 52766.989 25/05/28,06:01:20,01,10,1, 11.9,1,1, 11.257, 10465.066, 509.490, 52767.040 25/05/28,06:01:20,02,10,1, 11.9,1,1, 11.257, 10465.065, 509.497, 52767.001 25/05/28,06:01:20,03,10,1, 11.9,1,1, 11.257, 10465.114, 509.497, 52767.017 25/05/28,06:01:20,04,10,1, 11.9,1,1, 11.257, 10465.128, 509.465, 52766.842 25/05/28,06:01:20,05,10,1, 11.9,1,1, 11.257, 10465.104, 509.478, 52766.951 25/05/28,06:01:20,06,10,1, 11.9,1,1, 11.257, 10465.188, 509.454, 52766.946 25/05/28,06:01:20,07,10,1, 11.9,1,1, 11.257, 10465.169, 509.453, 52767.067 25/05/28,06:01:20,08,10,1, 11.9,1,1, 11.257, 10465.152, 509.467, 52767.043 25/05/28,06:01:20,09,10,1, 11.9,1,1, 11.257, 10465.177, 509.460, 52766.982 25/05/28,06:01:20,10,10,1, 11.9,1,1, 11.257, 10465.174, 509.483, 52767.052 25/05/28,06:01:20,11,10,1, 11.9,1,1, 11.257, 10465.198, 509.460, 52767.033 25/05/28,06:01:20,12,10,1, 11.9,1,1, 11.257, 10465.243, 509.445, 52767.034 25/05/28,06:01:20,13,10,1, 11.9,1,1, 11.257, 10465.239, 509.435, 52767.080 25/05/28,06:01:20,14,10,1, 11.9,1,1, 11.257, 10465.243, 509.453, 52767.072 25/05/28,06:01:20,15,10,1, 11.9,1,1, 11.257, 10465.285, 509.428, 52767.141 25/05/28,06:01:20,16,10,1, 11.9,1,1, 11.257, 10465.278, 509.445, 52767.052 25/05/28,06:01:20,17,10,1, 11.9,1,1, 11.257, 10465.316, 509.432, 52766.997 25/05/28,06:01:20,18,10,1, 11.9,1,1, 11.257, 10465.336, 509.443, 52767.077 25/05/28,06:01:20,19,10,1, 11.9,1,1, 11.257, 10465.356, 509.423, 52767.007 25/05/28,06:01:21,00,10,1, 11.9,1,1, 11.260, 10465.351, 509.423, 52767.007 25/05/28,06:01:21,01,10,1, 11.9,1,1, 11.260, 10465.362, 509.412, 52767.049 25/05/28,06:01:21,02,10,1, 11.9,1,1, 11.260, 10465.395, 509.410, 52766.958 25/05/28,06:01:21,03,10,1, 11.9,1,1, 11.260, 10465.422, 509.420, 52767.041 25/05/28,06:01:21,04,10,1, 11.9,1,1, 11.260, 10465.437, 509.405, 52766.985 25/05/28,06:01:21,05,10,1, 11.9,1,1, 11.260, 10465.451, 509.403, 52767.030 25/05/28,06:01:21,06,10,1, 11.9,1,1, 11.260, 10465.492, 509.393, 52767.062 25/05/28,06:01:21,07,10,1, 11.9,1,1, 11.260, 10465.485, 509.402, 52767.051 25/05/28,06:01:21,08,10,1, 11.9,1,1, 11.260, 10465.531, 509.374, 52767.048 25/05/28,06:01:21,09,10,1, 11.9,1,1, 11.260, 10465.535, 509.379, 52766.987 25/05/28,06:01:21,10,10,1, 11.9,1,1, 11.260, 10465.546, 509.382, 52767.021 25/05/28,06:01:21,11,10,1, 11.9,1,1, 11.260, 10465.592, 509.379, 52766.996 25/05/28,06:01:21,12,10,1, 11.9,1,1, 11.260, 10465.599, 509.386, 52767.028 25/05/28,06:01:21,13,10,1, 11.9,1,1, 11.260, 10465.617, 509.367, 52766.955 25/05/28,06:01:21,14,10,1, 11.9,1,1, 11.260, 10465.646, 509.371, 52767.009 25/05/28,06:01:21,15,10,1, 11.9,1,1, 11.260, 10465.669, 509.359, 52766.927 25/05/28,06:01:21,16,10,1, 11.9,1,1, 11.260, 10465.671, 509.322, 52767.071 25/05/28,06:01:21,17,10,1, 11.9,1,1, 11.260, 10465.719, 509.341, 52766.978 25/05/28,06:01:21,18,10,1, 11.9,1,1, 11.260, 10465.750, 509.340, 52767.048 25/05/28,06:01:21,19,10,1, 11.9,1,1, 11.260, 10465.758, 509.347, 52767.053 25/05/28,06:01:22,00,10,1, 11.9,1,1, 11.259, 10465.752, 509.347, 52767.053 25/05/28,06:01:22,01,10,1, 11.9,1,1, 11.259, 10465.801, 509.349, 52767.030 25/05/28,06:01:22,02,10,1, 11.9,1,1, 11.259, 10465.836, 509.325, 52767.042 25/05/28,06:01:22,03,10,1, 11.9,1,1, 11.259, 10465.847, 509.336, 52767.099 25/05/28,06:01:22,04,10,1, 11.9,1,1, 11.259, 10465.838, 509.323, 52766.984 25/05/28,06:01:22,05,10,1, 11.9,1,1, 11.259, 10465.877, 509.322, 52767.041 25/05/28,06:01:22,06,10,1, 11.9,1,1, 11.259, 10465.926, 509.298, 52766.985 25/05/28,06:01:22,07,10,1, 11.9,1,1, 11.259, 10465.940, 509.296, 52767.034 25/05/28,06:01:22,08,10,1, 11.9,1,1, 11.259, 10465.944, 509.330, 52766.969 25/05/28,06:01:22,09,10,1, 11.9,1,1, 11.259, 10465.985, 509.310, 52767.011 25/05/28,06:01:22,10,10,1, 11.9,1,1, 11.259, 10466.000, 509.302, 52767.037 25/05/28,06:01:22,11,10,1, 11.9,1,1, 11.259, 10465.995, 509.281, 52767.008 25/05/28,06:01:22,12,10,1, 11.9,1,1, 11.259, 10466.044, 509.279, 52767.078 25/05/28,06:01:22,13,10,1, 11.9,1,1, 11.259, 10466.082, 509.304, 52767.009 25/05/28,06:01:22,14,10,1, 11.9,1,1, 11.259, 10466.079, 509.290, 52767.063 25/05/28,06:01:22,15,10,1, 11.9,1,1, 11.259, 10466.098, 509.292, 52767.038 25/05/28,06:01:22,16,10,1, 11.9,1,1, 11.259, 10466.142, 509.287, 52766.982 25/05/28,06:01:22,17,10,1, 11.9,1,1, 11.259, 10466.150, 509.290, 52767.051 25/05/28,06:01:22,18,10,1, 11.9,1,1, 11.259, 10466.166, 509.268, 52766.949 25/05/28,06:01:22,19,10,1, 11.9,1,1, 11.259, 10466.201, 509.280, 52767.057 25/05/28,06:01:23,00,10,1, 11.9,1,1, 11.258, 10466.194, 509.280, 52767.057 25/05/28,06:01:23,01,10,1, 11.9,1,1, 11.258, 10466.252, 509.273, 52766.965 25/05/28,06:01:23,02,10,1, 11.9,1,1, 11.258, 10466.233, 509.259, 52767.039 25/05/28,06:01:23,03,10,1, 11.9,1,1, 11.258, 10466.295, 509.276, 52766.909 25/05/28,06:01:23,04,10,1, 11.9,1,1, 11.258, 10466.292, 509.237, 52766.963 25/05/28,06:01:23,05,10,1, 11.9,1,1, 11.258, 10466.342, 509.254, 52766.962 25/05/28,06:01:23,06,10,1, 11.9,1,1, 11.258, 10466.363, 509.249, 52766.944 25/05/28,06:01:23,07,10,1, 11.9,1,1, 11.258, 10466.371, 509.267, 52766.996 25/05/28,06:01:23,08,10,1, 11.9,1,1, 11.258, 10466.418, 509.240, 52766.977 25/05/28,06:01:23,09,10,1, 11.9,1,1, 11.258, 10466.400, 509.241, 52766.947 25/05/28,06:01:23,10,10,1, 11.9,1,1, 11.258, 10466.420, 509.253, 52766.981 25/05/28,06:01:23,11,10,1, 11.9,1,1, 11.258, 10466.431, 509.246, 52766.981 25/05/28,06:01:23,12,10,1, 11.9,1,1, 11.258, 10466.460, 509.261, 52767.017 25/05/28,06:01:23,13,10,1, 11.9,1,1, 11.258, 10466.471, 509.236, 52767.010 25/05/28,06:01:23,14,10,1, 11.9,1,1, 11.258, 10466.500, 509.243, 52766.921 25/05/28,06:01:23,15,10,1, 11.9,1,1, 11.258, 10466.533, 509.235, 52766.975 25/05/28,06:01:23,16,10,1, 11.9,1,1, 11.258, 10466.559, 509.237, 52766.973 25/05/28,06:01:23,17,10,1, 11.9,1,1, 11.258, 10466.573, 509.227, 52766.934 25/05/28,06:01:23,18,10,1, 11.9,1,1, 11.258, 10466.613, 509.218, 52767.019 25/05/28,06:01:23,19,10,1, 11.9,1,1, 11.258, 10466.592, 509.228, 52766.959 25/05/28,06:01:24,00,10,1, 11.9,1,1, 11.258, 10466.586, 509.228, 52766.959 25/05/28,06:01:24,01,10,1, 11.9,1,1, 11.258, 10466.651, 509.234, 52767.013 25/05/28,06:01:24,02,10,1, 11.9,1,1, 11.258, 10466.660, 509.216, 52766.901 25/05/28,06:01:24,03,10,1, 11.9,1,1, 11.258, 10466.682, 509.230, 52766.960 25/05/28,06:01:24,04,10,1, 11.9,1,1, 11.258, 10466.711, 509.219, 52766.969 25/05/28,06:01:24,05,10,1, 11.9,1,1, 11.258, 10466.702, 509.243, 52767.014 25/05/28,06:01:24,06,10,1, 11.9,1,1, 11.258, 10466.747, 509.218, 52766.899 25/05/28,06:01:24,07,10,1, 11.9,1,1, 11.258, 10466.744, 509.224, 52766.962 25/05/28,06:01:24,08,10,1, 11.9,1,1, 11.258, 10466.773, 509.232, 52766.965 25/05/28,06:01:24,09,10,1, 11.9,1,1, 11.258, 10466.783, 509.218, 52766.945 25/05/28,06:01:24,10,10,1, 11.9,1,1, 11.258, 10466.824, 509.202, 52766.928 25/05/28,06:01:24,11,10,1, 11.9,1,1, 11.258, 10466.802, 509.188, 52766.959 25/05/28,06:01:24,12,10,1, 11.9,1,1, 11.258, 10466.836, 509.215, 52766.939 25/05/28,06:01:24,13,10,1, 11.9,1,1, 11.258, 10466.865, 509.222, 52766.951 25/05/28,06:01:24,14,10,1, 11.9,1,1, 11.258, 10466.860, 509.251, 52766.911 25/05/28,06:01:24,15,10,1, 11.9,1,1, 11.258, 10466.906, 509.215, 52766.916 25/05/28,06:01:24,16,10,1, 11.9,1,1, 11.258, 10466.910, 509.212, 52766.984 25/05/28,06:01:24,17,10,1, 11.9,1,1, 11.258, 10466.896, 509.209, 52766.969 25/05/28,06:01:24,18,10,1, 11.9,1,1, 11.258, 10466.918, 509.226, 52767.005 25/05/28,06:01:24,19,10,1, 11.9,1,1, 11.258, 10466.964, 509.225, 52766.907 25/05/28,06:01:25,00,11,1, 11.9,1,1, 11.257, 10466.962, 509.225, 52766.907 25/05/28,06:01:25,01,11,1, 11.9,1,1, 11.257, 10466.961, 509.196, 52766.931 25/05/28,06:01:25,02,11,1, 11.9,1,1, 11.257, 10466.990, 509.231, 52766.880 25/05/28,06:01:25,03,11,1, 11.9,1,1, 11.257, 10466.984, 509.215, 52766.956 25/05/28,06:01:25,04,11,1, 11.9,1,1, 11.257, 10466.996, 509.232, 52766.976 25/05/28,06:01:25,05,11,1, 11.9,1,1, 11.257, 10467.012, 509.220, 52766.957 25/05/28,06:01:25,06,11,1, 11.9,1,1, 11.257, 10467.020, 509.235, 52766.928 25/05/28,06:01:25,07,11,1, 11.9,1,1, 11.257, 10467.059, 509.260, 52766.991 25/05/28,06:01:25,08,11,1, 11.9,1,1, 11.257, 10467.050, 509.235, 52766.941 25/05/28,06:01:25,09,11,1, 11.9,1,1, 11.257, 10467.097, 509.235, 52766.937 25/05/28,06:01:25,10,11,1, 11.9,1,1, 11.257, 10467.088, 509.239, 52766.982 25/05/28,06:01:25,11,11,1, 11.9,1,1, 11.257, 10467.105, 509.242, 52766.925 25/05/28,06:01:25,12,11,1, 11.9,1,1, 11.257, 10467.108, 509.268, 52766.942 25/05/28,06:01:25,13,11,1, 11.9,1,1, 11.257, 10467.121, 509.221, 52766.892 25/05/28,06:01:25,14,11,1, 11.9,1,1, 11.257, 10467.132, 509.251, 52766.938 25/05/28,06:01:25,15,11,1, 11.9,1,1, 11.257, 10467.139, 509.252, 52766.887 25/05/28,06:01:25,16,11,1, 11.9,1,1, 11.257, 10467.159, 509.261, 52766.849 25/05/28,06:01:25,17,11,1, 11.9,1,1, 11.257, 10467.179, 509.280, 52766.930 25/05/28,06:01:25,18,11,1, 11.9,1,1, 11.257, 10467.161, 509.276, 52766.893 25/05/28,06:01:25,19,11,1, 11.9,1,1, 11.257, 10467.180, 509.272, 52766.902 25/05/28,06:01:26,00,11,1, 11.9,1,1, 11.262, 10467.179, 509.272, 52766.902 25/05/28,06:01:26,01,11,1, 11.9,1,1, 11.262, 10467.206, 509.297, 52766.904 25/05/28,06:01:26,02,11,1, 11.9,1,1, 11.262, 10467.205, 509.281, 52766.916 25/05/28,06:01:26,03,11,1, 11.9,1,1, 11.262, 10467.238, 509.284, 52766.891 25/05/28,06:01:26,04,11,1, 11.9,1,1, 11.262, 10467.245, 509.301, 52766.878 25/05/28,06:01:26,05,11,1, 11.9,1,1, 11.262, 10467.234, 509.315, 52766.908 25/05/28,06:01:26,06,11,1, 11.9,1,1, 11.262, 10467.267, 509.337, 52766.903 25/05/28,06:01:26,07,11,1, 11.9,1,1, 11.262, 10467.279, 509.310, 52766.895 25/05/28,06:01:26,08,11,1, 11.9,1,1, 11.262, 10467.270, 509.344, 52766.889 25/05/28,06:01:26,09,11,1, 11.9,1,1, 11.262, 10467.307, 509.355, 52766.962 25/05/28,06:01:26,10,11,1, 11.9,1,1, 11.262, 10467.300, 509.352, 52766.926 25/05/28,06:01:26,11,11,1, 11.9,1,1, 11.262, 10467.330, 509.340, 52766.991 25/05/28,06:01:26,12,11,1, 11.9,1,1, 11.262, 10467.331, 509.372, 52766.879 25/05/28,06:01:26,13,11,1, 11.9,1,1, 11.262, 10467.343, 509.362, 52766.943 25/05/28,06:01:26,14,11,1, 11.9,1,1, 11.262, 10467.335, 509.374, 52766.889 25/05/28,06:01:26,15,11,1, 11.9,1,1, 11.262, 10467.383, 509.350, 52766.913 25/05/28,06:01:26,16,11,1, 11.9,1,1, 11.262, 10467.391, 509.371, 52766.886 25/05/28,06:01:26,17,11,1, 11.9,1,1, 11.262, 10467.396, 509.388, 52766.883 25/05/28,06:01:26,18,11,1, 11.9,1,1, 11.262, 10467.393, 509.394, 52766.954 25/05/28,06:01:26,19,11,1, 11.9,1,1, 11.262, 10467.403, 509.398, 52766.887 25/05/28,06:01:27,00,10,1, 11.9,1,1, 11.261, 10467.396, 509.398, 52766.887 25/05/28,06:01:27,01,10,1, 11.9,1,1, 11.261, 10467.433, 509.384, 52766.815 25/05/28,06:01:27,02,10,1, 11.9,1,1, 11.261, 10467.448, 509.398, 52766.905 25/05/28,06:01:27,03,10,1, 11.9,1,1, 11.261, 10467.468, 509.412, 52766.899 25/05/28,06:01:27,04,10,1, 11.9,1,1, 11.261, 10467.447, 509.418, 52766.914 25/05/28,06:01:27,05,10,1, 11.9,1,1, 11.261, 10467.478, 509.415, 52766.960 25/05/28,06:01:27,06,10,1, 11.9,1,1, 11.261, 10467.504, 509.435, 52766.947 25/05/28,06:01:27,07,10,1, 11.9,1,1, 11.261, 10467.544, 509.438, 52766.942 25/05/28,06:01:27,08,10,1, 11.9,1,1, 11.261, 10467.517, 509.445, 52766.966 25/05/28,06:01:27,09,10,1, 11.9,1,1, 11.261, 10467.520, 509.449, 52766.926 25/05/28,06:01:27,10,10,1, 11.9,1,1, 11.261, 10467.546, 509.425, 52766.880 25/05/28,06:01:27,11,10,1, 11.9,1,1, 11.261, 10467.552, 509.430, 52766.870 25/05/28,06:01:27,12,10,1, 11.9,1,1, 11.261, 10467.573, 509.457, 52766.863 25/05/28,06:01:27,13,10,1, 11.9,1,1, 11.261, 10467.576, 509.476, 52766.932 25/05/28,06:01:27,14,10,1, 11.9,1,1, 11.261, 10467.591, 509.474, 52766.923 25/05/28,06:01:27,15,10,1, 11.9,1,1, 11.261, 10467.577, 509.480, 52766.942 25/05/28,06:01:27,16,10,1, 11.9,1,1, 11.261, 10467.567, 509.498, 52766.942 25/05/28,06:01:27,17,10,1, 11.9,1,1, 11.261, 10467.625, 509.442, 52766.909 25/05/28,06:01:27,18,10,1, 11.9,1,1, 11.261, 10467.622, 509.492, 52766.917 25/05/28,06:01:27,19,10,1, 11.9,1,1, 11.261, 10467.619, 509.463, 52766.846 25/05/28,06:01:28,00,10,1, 11.9,1,1, 11.262, 10467.613, 509.463, 52766.846 25/05/28,06:01:28,01,10,1, 11.9,1,1, 11.262, 10467.644, 509.479, 52766.895 25/05/28,06:01:28,02,10,1, 11.9,1,1, 11.262, 10467.657, 509.510, 52766.858 25/05/28,06:01:28,03,10,1, 11.9,1,1, 11.262, 10467.677, 509.510, 52766.923 25/05/28,06:01:28,04,10,1, 11.9,1,1, 11.262, 10467.708, 509.512, 52766.968 25/05/28,06:01:28,05,10,1, 11.9,1,1, 11.262, 10467.691, 509.509, 52766.859 25/05/28,06:01:28,06,10,1, 11.9,1,1, 11.262, 10467.722, 509.500, 52766.893 25/05/28,06:01:28,07,10,1, 11.9,1,1, 11.262, 10467.733, 509.534, 52766.911 25/05/28,06:01:28,08,10,1, 11.9,1,1, 11.262, 10467.725, 509.536, 52766.873 25/05/28,06:01:28,09,10,1, 11.9,1,1, 11.262, 10467.755, 509.525, 52766.873 25/05/28,06:01:28,10,10,1, 11.9,1,1, 11.262, 10467.784, 509.530, 52766.904 25/05/28,06:01:28,11,10,1, 11.9,1,1, 11.262, 10467.757, 509.533, 52766.861 25/05/28,06:01:28,12,10,1, 11.9,1,1, 11.262, 10467.789, 509.551, 52766.893 25/05/28,06:01:28,13,10,1, 11.9,1,1, 11.262, 10467.812, 509.560, 52766.842 25/05/28,06:01:28,14,10,1, 11.9,1,1, 11.262, 10467.812, 509.534, 52766.976 25/05/28,06:01:28,15,10,1, 11.9,1,1, 11.262, 10467.824, 509.554, 52766.873 25/05/28,06:01:28,16,10,1, 11.9,1,1, 11.262, 10467.838, 509.566, 52766.846 25/05/28,06:01:28,17,10,1, 11.9,1,1, 11.262, 10467.840, 509.544, 52766.951 25/05/28,06:01:28,18,10,1, 11.9,1,1, 11.262, 10467.882, 509.582, 52766.872 25/05/28,06:01:28,19,10,1, 11.9,1,1, 11.262, 10467.890, 509.555, 52766.850 25/05/28,06:01:29,00,10,1, 11.9,1,1, 11.260, 10467.888, 509.555, 52766.850 25/05/28,06:01:29,01,10,1, 11.9,1,1, 11.260, 10467.939, 509.543, 52766.650 25/05/28,06:01:29,02,10,1, 11.9,1,1, 11.260, 10467.899, 509.592, 52766.828 25/05/28,06:01:29,03,10,1, 11.9,1,1, 11.260, 10467.947, 509.579, 52766.889 25/05/28,06:01:29,04,10,1, 11.9,1,1, 11.260, 10467.943, 509.576, 52766.841 25/05/28,06:01:29,05,10,1, 11.9,1,1, 11.260, 10467.964, 509.600, 52766.924 25/05/28,06:01:29,06,10,1, 11.9,1,1, 11.260, 10467.985, 509.581, 52766.828 25/05/28,06:01:29,07,10,1, 11.9,1,1, 11.260, 10467.983, 509.578, 52766.864 25/05/28,06:01:29,08,10,1, 11.9,1,1, 11.260, 10467.999, 509.593, 52766.889 25/05/28,06:01:29,09,10,1, 11.9,1,1, 11.260, 10468.008, 509.630, 52766.925 25/05/28,06:01:29,10,10,1, 11.9,1,1, 11.260, 10468.023, 509.617, 52766.883 25/05/28,06:01:29,11,10,1, 11.9,1,1, 11.260, 10468.036, 509.617, 52766.867 25/05/28,06:01:29,12,10,1, 11.9,1,1, 11.260, 10468.055, 509.607, 52766.907 25/05/28,06:01:29,13,10,1, 11.9,1,1, 11.260, 10468.063, 509.604, 52766.869 25/05/28,06:01:29,14,10,1, 11.9,1,1, 11.260, 10468.075, 509.631, 52766.902 25/05/28,06:01:29,15,10,1, 11.9,1,1, 11.260, 10468.124, 509.633, 52766.869 25/05/28,06:01:29,16,10,1, 11.9,1,1, 11.260, 10468.085, 509.646, 52766.962 25/05/28,06:01:29,17,10,1, 11.9,1,1, 11.260, 10468.158, 509.593, 52766.862 25/05/28,06:01:29,18,10,1, 11.9,1,1, 11.260, 10468.158, 509.636, 52766.869 25/05/28,06:01:29,19,10,1, 11.9,1,1, 11.260, 10468.161, 509.636, 52766.856 25/05/28,06:01:30,00,10,1, 12.0,1,1, 11.261, 10468.155, 509.636, 52766.856 25/05/28,06:01:30,01,10,1, 12.0,1,1, 11.261, 10468.182, 509.647, 52766.829 25/05/28,06:01:30,02,10,1, 12.0,1,1, 11.261, 10468.202, 509.640, 52766.851 25/05/28,06:01:30,03,10,1, 12.0,1,1, 11.261, 10468.219, 509.636, 52766.831 25/05/28,06:01:30,04,10,1, 12.0,1,1, 11.261, 10468.230, 509.650, 52766.811 25/05/28,06:01:30,05,10,1, 12.0,1,1, 11.261, 10468.253, 509.625, 52766.824 25/05/28,06:01:30,06,10,1, 12.0,1,1, 11.261, 10468.260, 509.650, 52766.856 25/05/28,06:01:30,07,10,1, 12.0,1,1, 11.261, 10468.302, 509.631, 52766.835 25/05/28,06:01:30,08,10,1, 12.0,1,1, 11.261, 10468.315, 509.660, 52766.838 25/05/28,06:01:30,09,10,1, 12.0,1,1, 11.261, 10468.309, 509.655, 52766.881 25/05/28,06:01:30,10,10,1, 12.0,1,1, 11.261, 10468.330, 509.652, 52766.850 25/05/28,06:01:30,11,10,1, 12.0,1,1, 11.261, 10468.350, 509.649, 52766.790 25/05/28,06:01:30,12,10,1, 12.0,1,1, 11.261, 10468.371, 509.641, 52766.798 25/05/28,06:01:30,13,10,1, 12.0,1,1, 11.261, 10468.387, 509.649, 52766.871 25/05/28,06:01:30,14,10,1, 12.0,1,1, 11.261, 10468.416, 509.629, 52766.796 25/05/28,06:01:30,15,10,1, 12.0,1,1, 11.261, 10468.412, 509.658, 52766.790 25/05/28,06:01:30,16,10,1, 12.0,1,1, 11.261, 10468.433, 509.648, 52766.861 25/05/28,06:01:30,17,10,1, 12.0,1,1, 11.261, 10468.472, 509.652, 52766.788 25/05/28,06:01:30,18,10,1, 12.0,1,1, 11.261, 10468.489, 509.637, 52766.740 25/05/28,06:01:30,19,10,1, 12.0,1,1, 11.261, 10468.490, 509.657, 52766.839 25/05/28,06:01:31,00,10,1, 11.9,1,1, 11.260, 10468.489, 509.657, 52766.839 25/05/28,06:01:31,01,10,1, 11.9,1,1, 11.260, 10468.544, 509.611, 52766.742 25/05/28,06:01:31,02,10,1, 11.9,1,1, 11.260, 10468.558, 509.655, 52766.813 25/05/28,06:01:31,03,10,1, 11.9,1,1, 11.260, 10468.567, 509.632, 52766.727 25/05/28,06:01:31,04,10,1, 11.9,1,1, 11.260, 10468.595, 509.653, 52766.844 25/05/28,06:01:31,05,10,1, 11.9,1,1, 11.260, 10468.611, 509.634, 52766.749 25/05/28,06:01:31,06,10,1, 11.9,1,1, 11.260, 10468.640, 509.618, 52766.751 25/05/28,06:01:31,07,10,1, 11.9,1,1, 11.260, 10468.655, 509.618, 52766.707 25/05/28,06:01:31,08,10,1, 11.9,1,1, 11.260, 10468.672, 509.642, 52766.754 25/05/28,06:01:31,09,10,1, 11.9,1,1, 11.260, 10468.693, 509.631, 52766.800 25/05/28,06:01:31,10,10,1, 11.9,1,1, 11.260, 10468.708, 509.627, 52766.724 25/05/28,06:01:31,11,10,1, 11.9,1,1, 11.260, 10468.749, 509.631, 52766.787 25/05/28,06:01:31,12,10,1, 11.9,1,1, 11.260, 10468.804, 509.586, 52766.506 25/05/28,06:01:31,13,10,1, 11.9,1,1, 11.260, 10468.801, 509.617, 52766.680 25/05/28,06:01:31,14,10,1, 11.9,1,1, 11.260, 10468.797, 509.612, 52766.705 25/05/28,06:01:31,15,10,1, 11.9,1,1, 11.260, 10468.833, 509.623, 52766.791 25/05/28,06:01:31,16,10,1, 11.9,1,1, 11.260, 10468.837, 509.622, 52766.806 25/05/28,06:01:31,17,10,1, 11.9,1,1, 11.260, 10468.858, 509.603, 52766.774 25/05/28,06:01:31,18,10,1, 11.9,1,1, 11.260, 10468.856, 509.591, 52766.667 25/05/28,06:01:31,19,10,1, 11.9,1,1, 11.260, 10468.895, 509.627, 52766.712 25/05/28,06:01:32,00,10,1, 11.9,1,1, 11.262, 10468.889, 509.627, 52766.712 25/05/28,06:01:32,01,10,1, 11.9,1,1, 11.262, 10468.951, 509.627, 52766.650 25/05/28,06:01:32,02,10,1, 11.9,1,1, 11.262, 10469.002, 509.617, 52766.702 25/05/28,06:01:32,03,10,1, 11.9,1,1, 11.262, 10468.998, 509.622, 52766.737 25/05/28,06:01:32,04,10,1, 11.9,1,1, 11.262, 10469.028, 509.636, 52766.635 25/05/28,06:01:32,05,10,1, 11.9,1,1, 11.262, 10469.028, 509.627, 52766.753 25/05/28,06:01:32,06,10,1, 11.9,1,1, 11.262, 10469.062, 509.633, 52766.633 25/05/28,06:01:32,07,10,1, 11.9,1,1, 11.262, 10469.093, 509.606, 52766.730 25/05/28,06:01:32,08,10,1, 11.9,1,1, 11.262, 10469.106, 509.613, 52766.717 25/05/28,06:01:32,09,10,1, 11.9,1,1, 11.262, 10469.145, 509.613, 52766.739 25/05/28,06:01:32,10,10,1, 11.9,1,1, 11.262, 10469.166, 509.624, 52766.664 25/05/28,06:01:32,11,10,1, 11.9,1,1, 11.262, 10469.163, 509.622, 52766.705 25/05/28,06:01:32,12,10,1, 11.9,1,1, 11.262, 10469.216, 509.610, 52766.622 25/05/28,06:01:32,13,10,1, 11.9,1,1, 11.262, 10469.237, 509.607, 52766.648 25/05/28,06:01:32,14,10,1, 11.9,1,1, 11.262, 10469.243, 509.610, 52766.668 25/05/28,06:01:32,15,10,1, 11.9,1,1, 11.262, 10469.272, 509.621, 52766.654 25/05/28,06:01:32,16,10,1, 11.9,1,1, 11.262, 10469.321, 509.600, 52766.635 25/05/28,06:01:32,17,10,1, 11.9,1,1, 11.262, 10469.299, 509.607, 52766.702 25/05/28,06:01:32,18,10,1, 11.9,1,1, 11.262, 10469.337, 509.579, 52766.654 25/05/28,06:01:32,19,10,1, 11.9,1,1, 11.262, 10469.378, 509.599, 52766.635 25/05/28,06:01:33,00,10,1, 11.9,1,1, 11.264, 10469.373, 509.599, 52766.635 25/05/28,06:01:33,01,10,1, 11.9,1,1, 11.264, 10469.415, 509.586, 52766.617 25/05/28,06:01:33,02,10,1, 11.9,1,1, 11.264, 10469.450, 509.586, 52766.635 25/05/28,06:01:33,03,10,1, 11.9,1,1, 11.264, 10469.448, 509.572, 52766.656 25/05/28,06:01:33,04,10,1, 11.9,1,1, 11.264, 10469.485, 509.577, 52766.618 25/05/28,06:01:33,05,10,1, 11.9,1,1, 11.264, 10469.529, 509.557, 52766.570 25/05/28,06:01:33,06,10,1, 11.9,1,1, 11.264, 10469.542, 509.562, 52766.653 25/05/28,06:01:33,07,10,1, 11.9,1,1, 11.264, 10469.574, 509.559, 52766.556 25/05/28,06:01:33,08,10,1, 11.9,1,1, 11.264, 10469.632, 509.576, 52766.571 25/05/28,06:01:33,09,10,1, 11.9,1,1, 11.264, 10469.644, 509.560, 52766.556 25/05/28,06:01:33,10,10,1, 11.9,1,1, 11.264, 10469.667, 509.569, 52766.609 25/05/28,06:01:33,11,10,1, 11.9,1,1, 11.264, 10469.682, 509.542, 52766.569 25/05/28,06:01:33,12,10,1, 11.9,1,1, 11.264, 10469.717, 509.554, 52766.591 25/05/28,06:01:33,13,10,1, 11.9,1,1, 11.264, 10469.733, 509.533, 52766.641 25/05/28,06:01:33,14,10,1, 11.9,1,1, 11.264, 10469.753, 509.533, 52766.583 25/05/28,06:01:33,15,10,1, 11.9,1,1, 11.264, 10469.772, 509.508, 52766.590 25/05/28,06:01:33,16,10,1, 11.9,1,1, 11.264, 10469.800, 509.531, 52766.562 25/05/28,06:01:33,17,10,1, 11.9,1,1, 11.264, 10469.823, 509.513, 52766.605 25/05/28,06:01:33,18,10,1, 11.9,1,1, 11.264, 10469.854, 509.513, 52766.611 25/05/28,06:01:33,19,10,1, 11.9,1,1, 11.264, 10469.889, 509.510, 52766.603 25/05/28,06:01:34,00,10,1, 11.9,1,1, 11.261, 10469.882, 509.510, 52766.603 25/05/28,06:01:34,01,10,1, 11.9,1,1, 11.261, 10469.938, 509.496, 52766.563 25/05/28,06:01:34,02,10,1, 11.9,1,1, 11.261, 10469.956, 509.525, 52766.557 25/05/28,06:01:34,03,10,1, 11.9,1,1, 11.261, 10470.007, 509.496, 52766.541 25/05/28,06:01:34,04,10,1, 11.9,1,1, 11.261, 10470.007, 509.493, 52766.576 25/05/28,06:01:34,05,10,1, 11.9,1,1, 11.261, 10470.017, 509.477, 52766.601 25/05/28,06:01:34,06,10,1, 11.9,1,1, 11.261, 10470.053, 509.497, 52766.580 25/05/28,06:01:34,07,10,1, 11.9,1,1, 11.261, 10470.053, 509.472, 52766.555 25/05/28,06:01:34,08,10,1, 11.9,1,1, 11.261, 10470.114, 509.486, 52766.563 25/05/28,06:01:34,09,10,1, 11.9,1,1, 11.261, 10470.109, 509.467, 52766.558 25/05/28,06:01:34,10,10,1, 11.9,1,1, 11.261, 10470.143, 509.487, 52766.594 25/05/28,06:01:34,11,10,1, 11.9,1,1, 11.261, 10470.154, 509.458, 52766.569 25/05/28,06:01:34,12,10,1, 11.9,1,1, 11.261, 10470.198, 509.463, 52766.528 25/05/28,06:01:34,13,10,1, 11.9,1,1, 11.261, 10470.207, 509.493, 52766.577 25/05/28,06:01:34,14,10,1, 11.9,1,1, 11.261, 10470.224, 509.471, 52766.565 25/05/28,06:01:34,15,10,1, 11.9,1,1, 11.261, 10470.275, 509.473, 52766.559 25/05/28,06:01:34,16,10,1, 11.9,1,1, 11.261, 10470.279, 509.457, 52766.586 25/05/28,06:01:34,17,10,1, 11.9,1,1, 11.261, 10470.319, 509.469, 52766.517 25/05/28,06:01:34,18,10,1, 11.9,1,1, 11.261, 10470.341, 509.441, 52766.520 25/05/28,06:01:34,19,10,1, 11.9,1,1, 11.261, 10470.365, 509.448, 52766.498 25/05/28,06:01:35,00,10,1, 12.0,1,1, 11.264, 10470.358, 509.448, 52766.498 25/05/28,06:01:35,01,10,1, 12.0,1,1, 11.264, 10470.427, 509.464, 52766.504 25/05/28,06:01:35,02,10,1, 12.0,1,1, 11.264, 10470.424, 509.461, 52766.553 25/05/28,06:01:35,03,10,1, 12.0,1,1, 11.264, 10470.476, 509.452, 52766.732 25/05/28,06:01:35,04,10,1, 12.0,1,1, 11.264, 10470.492, 509.447, 52766.403 25/05/28,06:01:35,05,10,1, 12.0,1,1, 11.264, 10470.523, 509.450, 52766.441 25/05/28,06:01:35,06,10,1, 12.0,1,1, 11.264, 10470.523, 509.446, 52766.514 25/05/28,06:01:35,07,10,1, 12.0,1,1, 11.264, 10470.563, 509.432, 52766.539 25/05/28,06:01:35,08,10,1, 12.0,1,1, 11.264, 10470.582, 509.466, 52766.497 25/05/28,06:01:35,09,10,1, 12.0,1,1, 11.264, 10470.614, 509.432, 52766.484 25/05/28,06:01:35,10,10,1, 12.0,1,1, 11.264, 10470.646, 509.429, 52766.486 25/05/28,06:01:35,11,10,1, 12.0,1,1, 11.264, 10470.643, 509.436, 52766.512 25/05/28,06:01:35,12,10,1, 12.0,1,1, 11.264, 10470.647, 509.425, 52766.471 25/05/28,06:01:35,13,10,1, 12.0,1,1, 11.264, 10470.708, 509.435, 52766.467 25/05/28,06:01:35,14,10,1, 12.0,1,1, 11.264, 10470.708, 509.432, 52766.521 25/05/28,06:01:35,15,10,1, 12.0,1,1, 11.264, 10470.738, 509.423, 52766.467 25/05/28,06:01:35,16,10,1, 12.0,1,1, 11.264, 10470.754, 509.413, 52766.467 25/05/28,06:01:35,17,10,1, 12.0,1,1, 11.264, 10470.780, 509.440, 52766.513 25/05/28,06:01:35,18,10,1, 12.0,1,1, 11.264, 10470.818, 509.433, 52766.496 25/05/28,06:01:35,19,10,1, 12.0,1,1, 11.264, 10470.859, 509.436, 52766.560 25/05/28,06:01:36,00,10,1, 11.8,1,1, 11.262, 10470.859, 509.436, 52766.560 25/05/28,06:01:36,01,10,1, 11.8,1,1, 11.262, 10470.893, 509.420, 52766.521 25/05/28,06:01:36,02,10,1, 11.8,1,1, 11.262, 10470.911, 509.430, 52766.541 25/05/28,06:01:36,03,10,1, 11.8,1,1, 11.262, 10470.944, 509.403, 52766.567 25/05/28,06:01:36,04,10,1, 11.8,1,1, 11.262, 10470.960, 509.406, 52766.449 25/05/28,06:01:36,05,10,1, 11.8,1,1, 11.262, 10470.957, 509.422, 52766.476 25/05/28,06:01:36,06,10,1, 11.8,1,1, 11.262, 10470.995, 509.427, 52766.489 25/05/28,06:01:36,07,10,1, 11.8,1,1, 11.262, 10471.006, 509.433, 52766.509 25/05/28,06:01:36,08,10,1, 11.8,1,1, 11.262, 10471.003, 509.421, 52766.496 25/05/28,06:01:36,09,10,1, 11.8,1,1, 11.262, 10471.038, 509.413, 52766.486 25/05/28,06:01:36,10,10,1, 11.8,1,1, 11.262, 10471.068, 509.446, 52766.588 25/05/28,06:01:36,11,10,1, 11.8,1,1, 11.262, 10471.077, 509.459, 52766.489 25/05/28,06:01:36,12,10,1, 11.8,1,1, 11.262, 10471.117, 509.452, 52766.528 25/05/28,06:01:36,13,10,1, 11.8,1,1, 11.262, 10471.119, 509.444, 52766.452 25/05/28,06:01:36,14,10,1, 11.8,1,1, 11.262, 10471.111, 509.438, 52766.536 25/05/28,06:01:36,15,10,1, 11.8,1,1, 11.262, 10471.179, 509.475, 52766.519 25/05/28,06:01:36,16,10,1, 11.8,1,1, 11.262, 10471.200, 509.461, 52766.563 25/05/28,06:01:36,17,10,1, 11.8,1,1, 11.262, 10471.204, 509.478, 52766.510 25/05/28,06:01:36,18,10,1, 11.8,1,1, 11.262, 10471.193, 509.442, 52766.511 25/05/28,06:01:36,19,10,1, 11.8,1,1, 11.262, 10471.246, 509.466, 52766.605 25/05/28,06:01:37,00,10,1, 11.9,1,1, 11.258, 10471.243, 509.466, 52766.605 25/05/28,06:01:37,01,10,1, 11.9,1,1, 11.258, 10471.295, 509.446, 52766.535 25/05/28,06:01:37,02,10,1, 11.9,1,1, 11.258, 10471.287, 509.463, 52766.484 25/05/28,06:01:37,03,10,1, 11.9,1,1, 11.258, 10471.329, 509.482, 52766.575 25/05/28,06:01:37,04,10,1, 11.9,1,1, 11.258, 10471.345, 509.487, 52766.537 25/05/28,06:01:37,05,10,1, 11.9,1,1, 11.258, 10471.358, 509.479, 52766.483 25/05/28,06:01:37,06,10,1, 11.9,1,1, 11.258, 10471.389, 509.473, 52766.583 25/05/28,06:01:37,07,10,1, 11.9,1,1, 11.258, 10471.414, 509.488, 52766.595 25/05/28,06:01:37,08,10,1, 11.9,1,1, 11.258, 10471.411, 509.488, 52766.576 25/05/28,06:01:37,09,10,1, 11.9,1,1, 11.258, 10471.418, 509.475, 52766.589 25/05/28,06:01:37,10,10,1, 11.9,1,1, 11.258, 10471.456, 509.482, 52766.594 25/05/28,06:01:37,11,10,1, 11.9,1,1, 11.258, 10471.437, 509.494, 52766.535 25/05/28,06:01:37,12,10,1, 11.9,1,1, 11.258, 10471.466, 509.481, 52766.552 25/05/28,06:01:37,13,10,1, 11.9,1,1, 11.258, 10471.507, 509.485, 52766.568 25/05/28,06:01:37,14,10,1, 11.9,1,1, 11.258, 10471.500, 509.477, 52766.513 25/05/28,06:01:37,15,10,1, 11.9,1,1, 11.258, 10471.527, 509.503, 52766.580 25/05/28,06:01:37,16,10,1, 11.9,1,1, 11.258, 10471.539, 509.472, 52766.549 25/05/28,06:01:37,17,10,1, 11.9,1,1, 11.258, 10471.543, 509.480, 52766.570 25/05/28,06:01:37,18,10,1, 11.9,1,1, 11.258, 10471.554, 509.482, 52766.524 25/05/28,06:01:37,19,10,1, 11.9,1,1, 11.258, 10471.596, 509.486, 52766.543 25/05/28,06:01:38,00,10,1, 11.9,1,1, 11.265, 10471.593, 509.486, 52766.543 25/05/28,06:01:38,01,10,1, 11.9,1,1, 11.265, 10471.621, 509.509, 52766.575 25/05/28,06:01:38,02,10,1, 11.9,1,1, 11.265, 10471.620, 509.514, 52766.583 25/05/28,06:01:38,03,10,1, 11.9,1,1, 11.265, 10471.631, 509.520, 52766.617 25/05/28,06:01:38,04,10,1, 11.9,1,1, 11.265, 10471.648, 509.522, 52766.525 25/05/28,06:01:38,05,10,1, 11.9,1,1, 11.265, 10471.680, 509.524, 52766.613 25/05/28,06:01:38,06,10,1, 11.9,1,1, 11.265, 10471.691, 509.509, 52766.596 25/05/28,06:01:38,07,10,1, 11.9,1,1, 11.265, 10471.658, 509.543, 52766.711 25/05/28,06:01:38,08,10,1, 11.9,1,1, 11.265, 10471.687, 509.539, 52766.502 25/05/28,06:01:38,09,10,1, 11.9,1,1, 11.265, 10471.713, 509.503, 52766.459 25/05/28,06:01:38,10,10,1, 11.9,1,1, 11.265, 10471.716, 509.521, 52766.549 25/05/28,06:01:38,11,10,1, 11.9,1,1, 11.265, 10471.736, 509.549, 52766.587 25/05/28,06:01:38,12,10,1, 11.9,1,1, 11.265, 10471.752, 509.547, 52766.585 25/05/28,06:01:38,13,10,1, 11.9,1,1, 11.265, 10471.761, 509.581, 52766.622 25/05/28,06:01:38,14,10,1, 11.9,1,1, 11.265, 10471.793, 509.579, 52766.614 25/05/28,06:01:38,15,10,1, 11.9,1,1, 11.265, 10471.805, 509.563, 52766.653 25/05/28,06:01:38,16,10,1, 11.9,1,1, 11.265, 10471.797, 509.575, 52766.664 25/05/28,06:01:38,17,10,1, 11.9,1,1, 11.265, 10471.805, 509.577, 52766.618 25/05/28,06:01:38,18,10,1, 11.9,1,1, 11.265, 10471.826, 509.562, 52766.534 25/05/28,06:01:38,19,10,1, 11.9,1,1, 11.265, 10471.847, 509.587, 52766.737 25/05/28,06:01:39,00,10,1, 12.0,1,1, 11.265, 10471.843, 509.587, 52766.737 25/05/28,06:01:39,01,10,1, 12.0,1,1, 11.265, 10471.847, 509.594, 52766.577 25/05/28,06:01:39,02,10,1, 12.0,1,1, 11.265, 10471.870, 509.593, 52766.568 25/05/28,06:01:39,03,10,1, 12.0,1,1, 11.265, 10471.899, 509.618, 52766.593 25/05/28,06:01:39,04,10,1, 12.0,1,1, 11.265, 10471.883, 509.618, 52766.623 25/05/28,06:01:39,05,10,1, 12.0,1,1, 11.265, 10471.881, 509.643, 52766.603 25/05/28,06:01:39,06,10,1, 12.0,1,1, 11.265, 10471.932, 509.649, 52766.639 25/05/28,06:01:39,07,10,1, 12.0,1,1, 11.265, 10471.912, 509.641, 52766.574 25/05/28,06:01:39,08,10,1, 12.0,1,1, 11.265, 10471.943, 509.661, 52766.625 25/05/28,06:01:39,09,10,1, 12.0,1,1, 11.265, 10471.937, 509.645, 52766.634 25/05/28,06:01:39,10,10,1, 12.0,1,1, 11.265, 10471.977, 509.660, 52766.666 25/05/28,06:01:39,11,10,1, 12.0,1,1, 11.265, 10472.001, 509.676, 52766.733 25/05/28,06:01:39,12,10,1, 12.0,1,1, 11.265, 10472.005, 509.681, 52766.686 25/05/28,06:01:39,13,10,1, 12.0,1,1, 11.265, 10472.002, 509.682, 52766.649 25/05/28,06:01:39,14,10,1, 12.0,1,1, 11.265, 10472.022, 509.700, 52766.716 25/05/28,06:01:39,15,10,1, 12.0,1,1, 11.265, 10472.003, 509.704, 52766.680 25/05/28,06:01:39,16,10,1, 12.0,1,1, 11.265, 10472.030, 509.706, 52766.718 25/05/28,06:01:39,17,10,1, 12.0,1,1, 11.265, 10472.051, 509.730, 52766.666 25/05/28,06:01:39,18,10,1, 12.0,1,1, 11.265, 10472.042, 509.730, 52766.671 25/05/28,06:01:39,19,10,1, 12.0,1,1, 11.265, 10472.080, 509.739, 52766.732 25/05/28,06:01:40,00,09,1, 11.9,1,1, 11.264, 10472.077, 509.739, 52766.732 25/05/28,06:01:40,01,09,1, 11.9,1,1, 11.264, 10472.082, 509.768, 52766.688 25/05/28,06:01:40,02,09,1, 11.9,1,1, 11.264, 10472.084, 509.745, 52766.656 25/05/28,06:01:40,03,09,1, 11.9,1,1, 11.264, 10472.110, 509.760, 52766.671 25/05/28,06:01:40,04,09,1, 11.9,1,1, 11.264, 10472.135, 509.779, 52766.728 25/05/28,06:01:40,05,09,1, 11.9,1,1, 11.264, 10472.131, 509.790, 52766.729 25/05/28,06:01:40,06,09,1, 11.9,1,1, 11.264, 10472.148, 509.777, 52766.698 25/05/28,06:01:40,07,09,1, 11.9,1,1, 11.264, 10472.165, 509.772, 52766.619 25/05/28,06:01:40,08,09,1, 11.9,1,1, 11.264, 10472.177, 509.777, 52766.687 25/05/28,06:01:40,09,09,1, 11.9,1,1, 11.264, 10472.183, 509.773, 52766.782 25/05/28,06:01:40,10,09,1, 11.9,1,1, 11.264, 10472.202, 509.802, 52766.698 25/05/28,06:01:40,11,09,1, 11.9,1,1, 11.264, 10472.179, 509.788, 52766.710 25/05/28,06:01:40,12,09,1, 11.9,1,1, 11.264, 10472.212, 509.817, 52766.682 25/05/28,06:01:40,13,09,1, 11.9,1,1, 11.264, 10472.255, 509.796, 52766.695 25/05/28,06:01:40,14,09,1, 11.9,1,1, 11.264, 10472.216, 509.819, 52766.689 25/05/28,06:01:40,15,09,1, 11.9,1,1, 11.264, 10472.248, 509.816, 52766.714 25/05/28,06:01:40,16,09,1, 11.9,1,1, 11.264, 10472.278, 509.819, 52766.669 25/05/28,06:01:40,17,09,1, 11.9,1,1, 11.264, 10472.279, 509.816, 52766.737 25/05/28,06:01:40,18,09,1, 11.9,1,1, 11.264, 10472.272, 509.860, 52766.755 25/05/28,06:01:40,19,09,1, 11.9,1,1, 11.264, 10472.295, 509.833, 52766.684 25/05/28,06:01:41,00,10,1, 11.9,1,1, 11.266, 10472.294, 509.833, 52766.684 25/05/28,06:01:41,01,10,1, 11.9,1,1, 11.266, 10472.309, 509.848, 52766.708 25/05/28,06:01:41,02,10,1, 11.9,1,1, 11.266, 10472.328, 509.837, 52766.694 25/05/28,06:01:41,03,10,1, 11.9,1,1, 11.266, 10472.324, 509.834, 52766.715 25/05/28,06:01:41,04,10,1, 11.9,1,1, 11.266, 10472.348, 509.859, 52766.697 25/05/28,06:01:41,05,10,1, 11.9,1,1, 11.266, 10472.359, 509.847, 52766.685 25/05/28,06:01:41,06,10,1, 11.9,1,1, 11.266, 10472.373, 509.844, 52766.675 25/05/28,06:01:41,07,10,1, 11.9,1,1, 11.266, 10472.382, 509.864, 52766.748 25/05/28,06:01:41,08,10,1, 11.9,1,1, 11.266, 10472.394, 509.856, 52766.758 25/05/28,06:01:41,09,10,1, 11.9,1,1, 11.266, 10472.410, 509.858, 52766.688 25/05/28,06:01:41,10,10,1, 11.9,1,1, 11.266, 10472.420, 509.864, 52766.605 25/05/28,06:01:41,11,10,1, 11.9,1,1, 11.266, 10472.423, 509.876, 52766.734 25/05/28,06:01:41,12,10,1, 11.9,1,1, 11.266, 10472.446, 509.861, 52766.733 25/05/28,06:01:41,13,10,1, 11.9,1,1, 11.266, 10472.451, 509.848, 52766.658 25/05/28,06:01:41,14,10,1, 11.9,1,1, 11.266, 10472.475, 509.880, 52766.642 25/05/28,06:01:41,15,10,1, 11.9,1,1, 11.266, 10472.473, 509.839, 52766.691 25/05/28,06:01:41,16,10,1, 11.9,1,1, 11.266, 10472.521, 509.854, 52766.747 25/05/28,06:01:41,17,10,1, 11.9,1,1, 11.266, 10472.508, 509.843, 52766.651 25/05/28,06:01:41,18,10,1, 11.9,1,1, 11.266, 10472.520, 509.866, 52766.713 25/05/28,06:01:41,19,10,1, 11.9,1,1, 11.266, 10472.518, 509.856, 52766.693 25/05/28,06:01:42,00,10,1, 11.9,1,1, 11.261, 10472.511, 509.856, 52766.693 25/05/28,06:01:42,01,10,1, 11.9,1,1, 11.261, 10472.555, 509.898, 52766.722 25/05/28,06:01:42,02,10,1, 11.9,1,1, 11.261, 10472.569, 509.851, 52766.714 25/05/28,06:01:42,03,10,1, 11.9,1,1, 11.261, 10472.584, 509.845, 52766.678 25/05/28,06:01:42,04,10,1, 11.9,1,1, 11.261, 10472.573, 509.872, 52766.723 25/05/28,06:01:42,05,10,1, 11.9,1,1, 11.261, 10472.567, 509.847, 52766.682 25/05/28,06:01:42,06,10,1, 11.9,1,1, 11.261, 10472.595, 509.869, 52766.725 25/05/28,06:01:42,07,10,1, 11.9,1,1, 11.261, 10472.609, 509.856, 52766.716 25/05/28,06:01:42,08,10,1, 11.9,1,1, 11.261, 10472.604, 509.837, 52766.693 25/05/28,06:01:42,09,10,1, 11.9,1,1, 11.261, 10472.644, 509.828, 52766.682 25/05/28,06:01:42,10,10,1, 11.9,1,1, 11.261, 10472.643, 509.865, 52766.652 25/05/28,06:01:42,11,10,1, 11.9,1,1, 11.261, 10472.664, 509.840, 52766.671 25/05/28,06:01:42,12,10,1, 11.9,1,1, 11.261, 10472.674, 509.848, 52766.668 25/05/28,06:01:42,13,10,1, 11.9,1,1, 11.261, 10472.674, 509.841, 52766.702 25/05/28,06:01:42,14,10,1, 11.9,1,1, 11.261, 10472.694, 509.839, 52766.757 25/05/28,06:01:42,15,10,1, 11.9,1,1, 11.261, 10472.689, 509.838, 52766.730 25/05/28,06:01:42,16,10,1, 11.9,1,1, 11.261, 10472.714, 509.847, 52766.662 25/05/28,06:01:42,17,10,1, 11.9,1,1, 11.261, 10472.716, 509.848, 52766.658 25/05/28,06:01:42,18,10,1, 11.9,1,1, 11.261, 10472.762, 509.854, 52766.653 25/05/28,06:01:42,19,10,1, 11.9,1,1, 11.261, 10472.769, 509.829, 52766.647 25/05/28,06:01:43,00,09,1, 11.9,1,1, 11.268, 10472.761, 509.829, 52766.647 25/05/28,06:01:43,01,09,1, 11.9,1,1, 11.268, 10472.794, 509.820, 52766.701 25/05/28,06:01:43,02,09,1, 11.9,1,1, 11.268, 10472.813, 509.839, 52766.716 25/05/28,06:01:43,03,09,1, 11.9,1,1, 11.268, 10472.807, 509.836, 52766.722 25/05/28,06:01:43,04,09,1, 11.9,1,1, 11.268, 10472.844, 509.832, 52766.673 25/05/28,06:01:43,05,09,1, 11.9,1,1, 11.268, 10472.851, 509.808, 52766.700 25/05/28,06:01:43,06,09,1, 11.9,1,1, 11.268, 10472.854, 509.824, 52766.761 25/05/28,06:01:43,07,09,1, 11.9,1,1, 11.268, 10472.868, 509.839, 52766.719 25/05/28,06:01:43,08,09,1, 11.9,1,1, 11.268, 10472.888, 509.834, 52766.760 25/05/28,06:01:43,09,09,1, 11.9,1,1, 11.268, 10472.927, 509.820, 52766.681 25/05/28,06:01:43,10,09,1, 11.9,1,1, 11.268, 10472.923, 509.846, 52766.691 25/05/28,06:01:43,11,09,1, 11.9,1,1, 11.268, 10472.927, 509.840, 52766.745 25/05/28,06:01:43,12,09,1, 11.9,1,1, 11.268, 10472.929, 509.842, 52766.687 25/05/28,06:01:43,13,09,1, 11.9,1,1, 11.268, 10472.975, 509.835, 52766.734 25/05/28,06:01:43,14,09,1, 11.9,1,1, 11.268, 10472.982, 509.849, 52766.768 25/05/28,06:01:43,15,09,1, 11.9,1,1, 11.268, 10472.997, 509.842, 52766.722 25/05/28,06:01:43,16,09,1, 11.9,1,1, 11.268, 10473.028, 509.838, 52766.771 25/05/28,06:01:43,17,09,1, 11.9,1,1, 11.268, 10473.034, 509.840, 52766.674 25/05/28,06:01:43,18,09,1, 11.9,1,1, 11.268, 10473.047, 509.855, 52766.743 25/05/28,06:01:43,19,09,1, 11.9,1,1, 11.268, 10473.054, 509.852, 52766.682 25/05/28,06:01:44,00,09,1, 11.9,1,1, 11.268, 10473.053, 509.852, 52766.682 25/05/28,06:01:44,01,09,1, 11.9,1,1, 11.268, 10473.077, 509.845, 52766.727 25/05/28,06:01:44,02,09,1, 11.9,1,1, 11.268, 10473.118, 509.839, 52766.697 25/05/28,06:01:44,03,09,1, 11.9,1,1, 11.268, 10473.109, 509.845, 52766.793 25/05/28,06:01:44,04,09,1, 11.9,1,1, 11.268, 10473.148, 509.870, 52766.779 25/05/28,06:01:44,05,09,1, 11.9,1,1, 11.268, 10473.158, 509.866, 52766.747 25/05/28,06:01:44,06,09,1, 11.9,1,1, 11.268, 10473.187, 509.853, 52766.683 25/05/28,06:01:44,07,09,1, 11.9,1,1, 11.268, 10473.201, 509.862, 52766.765 25/05/28,06:01:44,08,09,1, 11.9,1,1, 11.268, 10473.214, 509.874, 52766.748 25/05/28,06:01:44,09,09,1, 11.9,1,1, 11.268, 10473.251, 509.871, 52766.764 25/05/28,06:01:44,10,09,1, 11.9,1,1, 11.268, 10473.245, 509.841, 52766.753 25/05/28,06:01:44,11,09,1, 11.9,1,1, 11.268, 10473.255, 509.860, 52766.707 25/05/28,06:01:44,12,09,1, 11.9,1,1, 11.268, 10473.283, 509.861, 52766.745 25/05/28,06:01:44,13,09,1, 11.9,1,1, 11.268, 10473.294, 509.858, 52766.747 25/05/28,06:01:44,14,09,1, 11.9,1,1, 11.268, 10473.299, 509.880, 52766.751 25/05/28,06:01:44,15,09,1, 11.9,1,1, 11.268, 10473.352, 509.876, 52766.686 25/05/28,06:01:44,16,09,1, 11.9,1,1, 11.268, 10473.367, 509.863, 52766.735 25/05/28,06:01:44,17,09,1, 11.9,1,1, 11.268, 10473.355, 509.894, 52766.794 25/05/28,06:01:44,18,09,1, 11.9,1,1, 11.268, 10473.354, 509.892, 52766.752 25/05/28,06:01:44,19,09,1, 11.9,1,1, 11.268, 10473.437, 509.868, 52766.737 25/05/28,06:01:45,00,09,1, 11.9,1,1, 11.264, 10473.429, 509.868, 52766.737 25/05/28,06:01:45,01,09,1, 11.9,1,1, 11.264, 10473.439, 509.865, 52766.680 25/05/28,06:01:45,02,09,1, 11.9,1,1, 11.264, 10473.460, 509.862, 52766.766 25/05/28,06:01:45,03,09,1, 11.9,1,1, 11.264, 10473.472, 509.852, 52766.735 25/05/28,06:01:45,04,09,1, 11.9,1,1, 11.264, 10473.507, 509.859, 52766.746 25/05/28,06:01:45,05,09,1, 11.9,1,1, 11.264, 10473.507, 509.846, 52766.700 25/05/28,06:01:45,06,09,1, 11.9,1,1, 11.264, 10473.526, 509.853, 52766.819 25/05/28,06:01:45,07,09,1, 11.9,1,1, 11.264, 10473.590, 509.852, 52766.741 25/05/28,06:01:45,08,09,1, 11.9,1,1, 11.264, 10473.587, 509.858, 52766.737 25/05/28,06:01:45,09,09,1, 11.9,1,1, 11.264, 10473.599, 509.843, 52766.745 25/05/28,06:01:45,10,09,1, 11.9,1,1, 11.264, 10473.622, 509.843, 52766.701 25/05/28,06:01:45,11,09,1, 11.9,1,1, 11.264, 10473.648, 509.857, 52766.770 25/05/28,06:01:45,12,09,1, 11.9,1,1, 11.264, 10473.647, 509.852, 52766.701 25/05/28,06:01:45,13,09,1, 11.9,1,1, 11.264, 10473.670, 509.857, 52766.713 25/05/28,06:01:45,14,09,1, 11.9,1,1, 11.264, 10473.691, 509.836, 52766.690 25/05/28,06:01:45,15,09,1, 11.9,1,1, 11.264, 10473.716, 509.816, 52766.688 25/05/28,06:01:45,16,09,1, 11.9,1,1, 11.264, 10473.711, 509.830, 52766.761 25/05/28,06:01:45,17,09,1, 11.9,1,1, 11.264, 10473.762, 509.817, 52766.722 25/05/28,06:01:45,18,09,1, 11.9,1,1, 11.264, 10473.776, 509.842, 52766.712 25/05/28,06:01:45,19,09,1, 11.9,1,1, 11.264, 10473.812, 509.835, 52766.732 25/05/28,06:01:46,00,09,1, 11.9,1,1, 11.266, 10473.804, 509.835, 52766.732 25/05/28,06:01:46,01,09,1, 11.9,1,1, 11.266, 10473.823, 509.790, 52766.663 25/05/28,06:01:46,02,09,1, 11.9,1,1, 11.266, 10473.865, 509.803, 52766.740 25/05/28,06:01:46,03,09,1, 11.9,1,1, 11.266, 10473.858, 509.804, 52766.687 25/05/28,06:01:46,04,09,1, 11.9,1,1, 11.266, 10473.885, 509.789, 52766.709 25/05/28,06:01:46,05,09,1, 11.9,1,1, 11.266, 10473.917, 509.770, 52766.783 25/05/28,06:01:46,06,09,1, 11.9,1,1, 11.266, 10473.914, 509.787, 52766.741 25/05/28,06:01:46,07,09,1, 11.9,1,1, 11.266, 10473.950, 509.776, 52766.781 25/05/28,06:01:46,08,09,1, 11.9,1,1, 11.266, 10473.952, 509.749, 52766.699 25/05/28,06:01:46,09,09,1, 11.9,1,1, 11.266, 10473.975, 509.751, 52766.743 25/05/28,06:01:46,10,09,1, 11.9,1,1, 11.266, 10474.000, 509.737, 52766.647 25/05/28,06:01:46,11,09,1, 11.9,1,1, 11.266, 10473.999, 509.704, 52766.696 25/05/28,06:01:46,12,09,1, 11.9,1,1, 11.266, 10474.026, 509.737, 52766.716 25/05/28,06:01:46,13,09,1, 11.9,1,1, 11.266, 10474.062, 509.740, 52766.735 25/05/28,06:01:46,14,09,1, 11.9,1,1, 11.266, 10474.092, 509.707, 52766.661 25/05/28,06:01:46,15,09,1, 11.9,1,1, 11.266, 10474.094, 509.711, 52766.729 25/05/28,06:01:46,16,09,1, 11.9,1,1, 11.266, 10474.101, 509.717, 52766.693 25/05/28,06:01:46,17,09,1, 11.9,1,1, 11.266, 10474.136, 509.691, 52766.610 25/05/28,06:01:46,18,09,1, 11.9,1,1, 11.266, 10474.117, 509.665, 52766.681 25/05/28,06:01:46,19,09,1, 11.9,1,1, 11.266, 10474.144, 509.693, 52766.734 25/05/28,06:01:47,00,09,1, 11.9,1,1, 11.264, 10474.138, 509.693, 52766.734 25/05/28,06:01:47,01,09,1, 11.9,1,1, 11.264, 10474.191, 509.672, 52766.716 25/05/28,06:01:47,02,09,1, 11.9,1,1, 11.264, 10474.191, 509.639, 52766.653 25/05/28,06:01:47,03,09,1, 11.9,1,1, 11.264, 10474.219, 509.650, 52766.705 25/05/28,06:01:47,04,09,1, 11.9,1,1, 11.264, 10474.243, 509.617, 52766.661 25/05/28,06:01:47,05,09,1, 11.9,1,1, 11.264, 10474.246, 509.631, 52766.653 25/05/28,06:01:47,06,09,1, 11.9,1,1, 11.264, 10474.272, 509.616, 52766.600 25/05/28,06:01:47,07,09,1, 11.9,1,1, 11.264, 10474.279, 509.605, 52766.669 25/05/28,06:01:47,08,09,1, 11.9,1,1, 11.264, 10474.336, 509.585, 52766.611 25/05/28,06:01:47,09,09,1, 11.9,1,1, 11.264, 10474.327, 509.563, 52766.660 25/05/28,06:01:47,10,09,1, 11.9,1,1, 11.264, 10474.347, 509.571, 52766.652 25/05/28,06:01:47,11,09,1, 11.9,1,1, 11.264, 10474.350, 509.549, 52766.618 25/05/28,06:01:47,12,09,1, 11.9,1,1, 11.264, 10474.379, 509.558, 52766.658 25/05/28,06:01:47,13,09,1, 11.9,1,1, 11.264, 10474.397, 509.545, 52766.597 25/05/28,06:01:47,14,09,1, 11.9,1,1, 11.264, 10474.400, 509.539, 52766.635 25/05/28,06:01:47,15,09,1, 11.9,1,1, 11.264, 10474.402, 509.518, 52766.671 25/05/28,06:01:47,16,09,1, 11.9,1,1, 11.264, 10474.446, 509.523, 52766.606 25/05/28,06:01:47,17,09,1, 11.9,1,1, 11.264, 10474.471, 509.491, 52766.580 25/05/28,06:01:47,18,09,1, 11.9,1,1, 11.264, 10474.481, 509.494, 52766.590 25/05/28,06:01:47,19,09,1, 11.9,1,1, 11.264, 10474.501, 509.498, 52766.553 25/05/28,06:01:48,00,08,1, 12.0,1,1, 11.264, 10474.497, 509.498, 52766.553 25/05/28,06:01:48,01,08,1, 12.0,1,1, 11.264, 10474.533, 509.480, 52766.587 25/05/28,06:01:48,02,08,1, 12.0,1,1, 11.264, 10474.555, 509.479, 52766.638 25/05/28,06:01:48,03,08,1, 12.0,1,1, 11.264, 10474.573, 509.463, 52766.575 25/05/28,06:01:48,04,08,1, 12.0,1,1, 11.264, 10474.562, 509.460, 52766.562 25/05/28,06:01:48,05,08,1, 12.0,1,1, 11.264, 10474.610, 509.447, 52766.601 25/05/28,06:01:48,06,08,1, 12.0,1,1, 11.264, 10474.586, 509.453, 52766.610 25/05/28,06:01:48,07,08,1, 12.0,1,1, 11.264, 10474.623, 509.437, 52766.583 25/05/28,06:01:48,08,08,1, 12.0,1,1, 11.264, 10474.627, 509.424, 52766.578 25/05/28,06:01:48,09,08,1, 12.0,1,1, 11.264, 10474.670, 509.416, 52766.615 25/05/28,06:01:48,10,08,1, 12.0,1,1, 11.264, 10474.672, 509.406, 52766.562 25/05/28,06:01:48,11,08,1, 12.0,1,1, 11.264, 10474.672, 509.379, 52766.569 25/05/28,06:01:48,12,08,1, 12.0,1,1, 11.264, 10474.680, 509.395, 52766.547 25/05/28,06:01:48,13,08,1, 12.0,1,1, 11.264, 10474.714, 509.366, 52766.530 25/05/28,06:01:48,14,08,1, 12.0,1,1, 11.264, 10474.743, 509.380, 52766.539 25/05/28,06:01:48,15,08,1, 12.0,1,1, 11.264, 10474.772, 509.370, 52766.548 25/05/28,06:01:48,16,08,1, 12.0,1,1, 11.264, 10474.762, 509.397, 52766.604 25/05/28,06:01:48,17,08,1, 12.0,1,1, 11.264, 10474.805, 509.363, 52766.585 25/05/28,06:01:48,18,08,1, 12.0,1,1, 11.264, 10474.814, 509.362, 52766.574 25/05/28,06:01:48,19,08,1, 12.0,1,1, 11.264, 10474.807, 509.351, 52766.634 25/05/28,06:01:49,00,09,1, 12.0,1,1, 11.268, 10474.806, 509.351, 52766.634 25/05/28,06:01:49,01,09,1, 12.0,1,1, 11.268, 10474.858, 509.328, 52766.598 25/05/28,06:01:49,02,09,1, 12.0,1,1, 11.268, 10474.882, 509.336, 52766.585 25/05/28,06:01:49,03,09,1, 12.0,1,1, 11.268, 10474.892, 509.300, 52766.560 25/05/28,06:01:49,04,09,1, 12.0,1,1, 11.268, 10474.902, 509.316, 52766.526 25/05/28,06:01:49,05,09,1, 12.0,1,1, 11.268, 10474.927, 509.289, 52766.611 25/05/28,06:01:49,06,09,1, 12.0,1,1, 11.268, 10474.944, 509.287, 52766.553 25/05/28,06:01:49,07,09,1, 12.0,1,1, 11.268, 10474.942, 509.281, 52766.569 25/05/28,06:01:49,08,09,1, 12.0,1,1, 11.268, 10474.980, 509.268, 52766.482 25/05/28,06:01:49,09,09,1, 12.0,1,1, 11.268, 10474.990, 509.266, 52766.504 25/05/28,06:01:49,10,09,1, 12.0,1,1, 11.268, 10474.984, 509.260, 52766.603 25/05/28,06:01:49,11,09,1, 12.0,1,1, 11.268, 10475.000, 509.243, 52766.578 25/05/28,06:01:49,12,09,1, 12.0,1,1, 11.268, 10475.022, 509.254, 52766.545 25/05/28,06:01:49,13,09,1, 12.0,1,1, 11.268, 10475.064, 509.223, 52766.522 25/05/28,06:01:49,14,09,1, 12.0,1,1, 11.268, 10475.070, 509.206, 52766.551 25/05/28,06:01:49,15,09,1, 12.0,1,1, 11.268, 10475.080, 509.204, 52766.534 25/05/28,06:01:49,16,09,1, 12.0,1,1, 11.268, 10475.085, 509.209, 52766.490 25/05/28,06:01:49,17,09,1, 12.0,1,1, 11.268, 10475.112, 509.179, 52766.512 25/05/28,06:01:49,18,09,1, 12.0,1,1, 11.268, 10475.137, 509.185, 52766.477 25/05/28,06:01:49,19,09,1, 12.0,1,1, 11.268, 10475.156, 509.169, 52766.568 25/05/28,06:01:50,00,09,1, 11.9,1,1, 11.266, 10475.156, 509.169, 52766.568 25/05/28,06:01:50,01,09,1, 11.9,1,1, 11.266, 10475.181, 509.161, 52766.551 25/05/28,06:01:50,02,09,1, 11.9,1,1, 11.266, 10475.212, 509.154, 52766.502 25/05/28,06:01:50,03,09,1, 11.9,1,1, 11.266, 10475.210, 509.121, 52766.543 25/05/28,06:01:50,04,09,1, 11.9,1,1, 11.266, 10475.248, 509.125, 52766.468 25/05/28,06:01:50,05,09,1, 11.9,1,1, 11.266, 10475.239, 509.102, 52766.559 25/05/28,06:01:50,06,09,1, 11.9,1,1, 11.266, 10475.274, 509.117, 52766.531 25/05/28,06:01:50,07,09,1, 11.9,1,1, 11.266, 10475.266, 509.090, 52766.548 25/05/28,06:01:50,08,09,1, 11.9,1,1, 11.266, 10475.303, 509.089, 52766.508 25/05/28,06:01:50,09,09,1, 11.9,1,1, 11.266, 10475.285, 509.083, 52766.497 25/05/28,06:01:50,10,09,1, 11.9,1,1, 11.266, 10475.311, 509.081, 52766.470 25/05/28,06:01:50,11,09,1, 11.9,1,1, 11.266, 10475.335, 509.053, 52766.511 25/05/28,06:01:50,12,09,1, 11.9,1,1, 11.266, 10475.357, 509.076, 52766.536 25/05/28,06:01:50,13,09,1, 11.9,1,1, 11.266, 10475.352, 509.064, 52766.476 25/05/28,06:01:50,14,09,1, 11.9,1,1, 11.266, 10475.388, 509.030, 52766.441 25/05/28,06:01:50,15,09,1, 11.9,1,1, 11.266, 10475.381, 509.030, 52766.479 25/05/28,06:01:50,16,09,1, 11.9,1,1, 11.266, 10475.402, 509.016, 52766.524 25/05/28,06:01:50,17,09,1, 11.9,1,1, 11.266, 10475.405, 509.023, 52766.558 25/05/28,06:01:50,18,09,1, 11.9,1,1, 11.266, 10475.406, 509.005, 52766.490 25/05/28,06:01:50,19,09,1, 11.9,1,1, 11.266, 10475.463, 509.009, 52766.500 25/05/28,06:01:51,00,09,1, 11.9,1,1, 11.268, 10475.457, 509.009, 52766.500 25/05/28,06:01:51,01,09,1, 11.9,1,1, 11.268, 10475.457, 508.974, 52766.440 25/05/28,06:01:51,02,09,1, 11.9,1,1, 11.268, 10475.493, 508.943, 52766.497 25/05/28,06:01:51,03,09,1, 11.9,1,1, 11.268, 10475.477, 508.943, 52766.430 25/05/28,06:01:51,04,09,1, 11.9,1,1, 11.268, 10475.487, 508.935, 52766.525 25/05/28,06:01:51,05,09,1, 11.9,1,1, 11.268, 10475.515, 508.923, 52766.465 25/05/28,06:01:51,06,09,1, 11.9,1,1, 11.268, 10475.521, 508.924, 52766.487 25/05/28,06:01:51,07,09,1, 11.9,1,1, 11.268, 10475.517, 508.919, 52766.484 25/05/28,06:01:51,08,09,1, 11.9,1,1, 11.268, 10475.543, 508.890, 52766.398 25/05/28,06:01:51,09,09,1, 11.9,1,1, 11.268, 10475.543, 508.875, 52766.484 25/05/28,06:01:51,10,09,1, 11.9,1,1, 11.268, 10475.581, 508.871, 52766.495 25/05/28,06:01:51,11,09,1, 11.9,1,1, 11.268, 10475.568, 508.881, 52766.483 25/05/28,06:01:51,12,09,1, 11.9,1,1, 11.268, 10475.579, 508.849, 52766.440 25/05/28,06:01:51,13,09,1, 11.9,1,1, 11.268, 10475.593, 508.844, 52766.439 25/05/28,06:01:51,14,09,1, 11.9,1,1, 11.268, 10475.599, 508.878, 52766.429 25/05/28,06:01:51,15,09,1, 11.9,1,1, 11.268, 10475.617, 508.827, 52766.506 25/05/28,06:01:51,16,09,1, 11.9,1,1, 11.268, 10475.625, 508.841, 52766.425 25/05/28,06:01:51,17,09,1, 11.9,1,1, 11.268, 10475.650, 508.834, 52766.506 25/05/28,06:01:51,18,09,1, 11.9,1,1, 11.268, 10475.657, 508.809, 52766.406 25/05/28,06:01:51,19,09,1, 11.9,1,1, 11.268, 10475.651, 508.802, 52766.451 25/05/28,06:01:52,00,09,1, 11.9,1,1, 11.269, 10475.649, 508.802, 52766.451 25/05/28,06:01:52,01,09,1, 11.9,1,1, 11.269, 10475.658, 508.778, 52766.369 25/05/28,06:01:52,02,09,1, 11.9,1,1, 11.269, 10475.669, 508.776, 52766.440 25/05/28,06:01:52,03,09,1, 11.9,1,1, 11.269, 10475.687, 508.781, 52766.472 25/05/28,06:01:52,04,09,1, 11.9,1,1, 11.269, 10475.699, 508.733, 52766.402 25/05/28,06:01:52,05,09,1, 11.9,1,1, 11.269, 10475.690, 508.745, 52766.451 25/05/28,06:01:52,06,09,1, 11.9,1,1, 11.269, 10475.733, 508.724, 52766.445 25/05/28,06:01:52,07,09,1, 11.9,1,1, 11.269, 10475.719, 508.713, 52766.446 25/05/28,06:01:52,08,09,1, 11.9,1,1, 11.269, 10475.736, 508.711, 52766.382 25/05/28,06:01:52,09,09,1, 11.9,1,1, 11.269, 10475.757, 508.714, 52766.454 25/05/28,06:01:52,10,09,1, 11.9,1,1, 11.269, 10475.780, 508.690, 52766.379 25/05/28,06:01:52,11,09,1, 11.9,1,1, 11.269, 10475.787, 508.678, 52766.437 25/05/28,06:01:52,12,09,1, 11.9,1,1, 11.269, 10475.793, 508.657, 52766.447 25/05/28,06:01:52,13,09,1, 11.9,1,1, 11.269, 10475.772, 508.654, 52766.357 25/05/28,06:01:52,14,09,1, 11.9,1,1, 11.269, 10475.785, 508.641, 52766.406 25/05/28,06:01:52,15,09,1, 11.9,1,1, 11.269, 10475.803, 508.642, 52766.394 25/05/28,06:01:52,16,09,1, 11.9,1,1, 11.269, 10475.798, 508.609, 52766.392 25/05/28,06:01:52,17,09,1, 11.9,1,1, 11.269, 10475.825, 508.609, 52766.421 25/05/28,06:01:52,18,09,1, 11.9,1,1, 11.269, 10475.848, 508.606, 52766.361 25/05/28,06:01:52,19,09,1, 11.9,1,1, 11.269, 10475.853, 508.566, 52766.372 25/05/28,06:01:53,00,08,1, 11.9,1,1, 11.267, 10475.849, 508.566, 52766.372 25/05/28,06:01:53,01,08,1, 11.9,1,1, 11.267, 10475.863, 508.523, 52766.447 25/05/28,06:01:53,02,08,1, 11.9,1,1, 11.267, 10475.872, 508.508, 52766.366 25/05/28,06:01:53,03,08,1, 11.9,1,1, 11.267, 10475.853, 508.513, 52766.363 25/05/28,06:01:53,04,08,1, 11.9,1,1, 11.267, 10475.864, 508.480, 52766.407 25/05/28,06:01:53,05,08,1, 11.9,1,1, 11.267, 10475.891, 508.469, 52766.351 25/05/28,06:01:53,06,08,1, 11.9,1,1, 11.267, 10475.909, 508.448, 52766.306 25/05/28,06:01:53,07,08,1, 11.9,1,1, 11.267, 10475.887, 508.425, 52766.355 25/05/28,06:01:53,08,08,1, 11.9,1,1, 11.267, 10475.895, 508.401, 52766.363 25/05/28,06:01:53,09,08,1, 11.9,1,1, 11.267, 10475.895, 508.377, 52766.354 25/05/28,06:01:53,10,08,1, 11.9,1,1, 11.267, 10475.902, 508.379, 52766.363 25/05/28,06:01:53,11,08,1, 11.9,1,1, 11.267, 10475.898, 508.346, 52766.317 25/05/28,06:01:53,12,08,1, 11.9,1,1, 11.267, 10475.924, 508.348, 52766.366 25/05/28,06:01:53,13,08,1, 11.9,1,1, 11.267, 10475.936, 508.325, 52766.325 25/05/28,06:01:53,14,08,1, 11.9,1,1, 11.267, 10475.944, 508.313, 52766.372 25/05/28,06:01:53,15,08,1, 11.9,1,1, 11.267, 10475.939, 508.288, 52766.373 25/05/28,06:01:53,16,08,1, 11.9,1,1, 11.267, 10475.912, 508.281, 52766.224 25/05/28,06:01:53,17,08,1, 11.9,1,1, 11.267, 10475.907, 508.263, 52766.300 25/05/28,06:01:53,18,08,1, 11.9,1,1, 11.267, 10475.935, 508.248, 52766.407 25/05/28,06:01:53,19,08,1, 11.9,1,1, 11.267, 10475.963, 508.215, 52766.288 25/05/28,06:01:54,00,08,1, 11.9,1,1, 11.265, 10475.957, 508.215, 52766.288 25/05/28,06:01:54,01,08,1, 11.9,1,1, 11.265, 10475.941, 508.191, 52766.345 25/05/28,06:01:54,02,08,1, 11.9,1,1, 11.265, 10475.965, 508.186, 52766.278 25/05/28,06:01:54,03,08,1, 11.9,1,1, 11.265, 10475.992, 508.175, 52766.307 25/05/28,06:01:54,04,08,1, 11.9,1,1, 11.265, 10475.980, 508.157, 52766.307 25/05/28,06:01:54,05,08,1, 11.9,1,1, 11.265, 10475.984, 508.157, 52766.351 25/05/28,06:01:54,06,08,1, 11.9,1,1, 11.265, 10475.979, 508.126, 52766.292 25/05/28,06:01:54,07,08,1, 11.9,1,1, 11.265, 10475.984, 508.129, 52766.312 25/05/28,06:01:54,08,08,1, 11.9,1,1, 11.265, 10476.008, 508.104, 52766.261 25/05/28,06:01:54,09,08,1, 11.9,1,1, 11.265, 10475.990, 508.067, 52766.332 25/05/28,06:01:54,10,08,1, 11.9,1,1, 11.265, 10476.010, 508.071, 52766.311 25/05/28,06:01:54,11,08,1, 11.9,1,1, 11.265, 10476.024, 508.033, 52766.314 25/05/28,06:01:54,12,08,1, 11.9,1,1, 11.265, 10476.021, 508.035, 52766.278 25/05/28,06:01:54,13,08,1, 11.9,1,1, 11.265, 10476.003, 508.058, 52766.351 25/05/28,06:01:54,14,08,1, 11.9,1,1, 11.265, 10476.026, 508.021, 52766.394 25/05/28,06:01:54,15,08,1, 11.9,1,1, 11.265, 10475.992, 508.014, 52766.239 25/05/28,06:01:54,16,08,1, 11.9,1,1, 11.265, 10476.029, 507.973, 52766.366 25/05/28,06:01:54,17,08,1, 11.9,1,1, 11.265, 10476.038, 507.999, 52766.337 25/05/28,06:01:54,18,08,1, 11.9,1,1, 11.265, 10476.021, 507.939, 52766.279 25/05/28,06:01:54,19,08,1, 11.9,1,1, 11.265, 10476.048, 507.963, 52766.329 25/05/28,06:01:55,00,08,1, 11.8,1,1, 11.270, 10476.041, 507.963, 52766.329 25/05/28,06:01:55,01,08,1, 11.8,1,1, 11.270, 10476.060, 507.918, 52766.302 25/05/28,06:01:55,02,08,1, 11.8,1,1, 11.270, 10476.058, 507.905, 52766.224 25/05/28,06:01:55,03,08,1, 11.8,1,1, 11.270, 10476.073, 507.894, 52766.274 25/05/28,06:01:55,04,08,1, 11.8,1,1, 11.270, 10476.072, 507.886, 52766.289 25/05/28,06:01:55,05,08,1, 11.8,1,1, 11.270, 10476.071, 507.843, 52766.293 25/05/28,06:01:55,06,08,1, 11.8,1,1, 11.270, 10476.094, 507.864, 52766.268 25/05/28,06:01:55,07,08,1, 11.8,1,1, 11.270, 10476.091, 507.853, 52766.290 25/05/28,06:01:55,08,08,1, 11.8,1,1, 11.270, 10476.100, 507.843, 52766.266 25/05/28,06:01:55,09,08,1, 11.8,1,1, 11.270, 10476.100, 507.810, 52766.314 25/05/28,06:01:55,10,08,1, 11.8,1,1, 11.270, 10476.112, 507.777, 52766.243 25/05/28,06:01:55,11,08,1, 11.8,1,1, 11.270, 10476.095, 507.785, 52766.279 25/05/28,06:01:55,12,08,1, 11.8,1,1, 11.270, 10476.108, 507.757, 52766.222 25/05/28,06:01:55,13,08,1, 11.8,1,1, 11.270, 10476.119, 507.741, 52766.237 25/05/28,06:01:55,14,08,1, 11.8,1,1, 11.270, 10476.149, 507.717, 52766.359 25/05/28,06:01:55,15,08,1, 11.8,1,1, 11.270, 10476.116, 507.751, 52766.293 25/05/28,06:01:55,16,08,1, 11.8,1,1, 11.270, 10476.133, 507.719, 52766.401 25/05/28,06:01:55,17,08,1, 11.8,1,1, 11.270, 10476.153, 507.722, 52766.303 25/05/28,06:01:55,18,08,1, 11.8,1,1, 11.270, 10476.147, 507.681, 52766.247 25/05/28,06:01:55,19,08,1, 11.8,1,1, 11.270, 10476.157, 507.670, 52766.304 25/05/28,06:01:56,00,09,1, 11.9,1,1, 11.269, 10476.149, 507.670, 52766.304 25/05/28,06:01:56,01,09,1, 11.9,1,1, 11.269, 10476.183, 507.674, 52766.306 25/05/28,06:01:56,02,09,1, 11.9,1,1, 11.269, 10476.164, 507.634, 52766.306 25/05/28,06:01:56,03,09,1, 11.9,1,1, 11.269, 10476.170, 507.632, 52766.266 25/05/28,06:01:56,04,09,1, 11.9,1,1, 11.269, 10476.171, 507.606, 52766.318 25/05/28,06:01:56,05,09,1, 11.9,1,1, 11.269, 10476.209, 507.594, 52766.291 25/05/28,06:01:56,06,09,1, 11.9,1,1, 11.269, 10476.199, 507.589, 52766.321 25/05/28,06:01:56,07,09,1, 11.9,1,1, 11.269, 10476.208, 507.542, 52766.266 25/05/28,06:01:56,08,09,1, 11.9,1,1, 11.269, 10476.230, 507.573, 52766.242 25/05/28,06:01:56,09,09,1, 11.9,1,1, 11.269, 10476.226, 507.546, 52766.265 25/05/28,06:01:56,10,09,1, 11.9,1,1, 11.269, 10476.239, 507.521, 52766.269 25/05/28,06:01:56,11,09,1, 11.9,1,1, 11.269, 10476.209, 507.513, 52766.333 25/05/28,06:01:56,12,09,1, 11.9,1,1, 11.269, 10476.259, 507.499, 52766.236 25/05/28,06:01:56,13,09,1, 11.9,1,1, 11.269, 10476.257, 507.476, 52766.232 25/05/28,06:01:56,14,09,1, 11.9,1,1, 11.269, 10476.283, 507.473, 52766.308 25/05/28,06:01:56,15,09,1, 11.9,1,1, 11.269, 10476.248, 507.428, 52766.317 25/05/28,06:01:56,16,09,1, 11.9,1,1, 11.269, 10476.251, 507.445, 52766.274 25/05/28,06:01:56,17,09,1, 11.9,1,1, 11.269, 10476.276, 507.422, 52766.350 25/05/28,06:01:56,18,09,1, 11.9,1,1, 11.269, 10476.298, 507.422, 52766.300 25/05/28,06:01:56,19,09,1, 11.9,1,1, 11.269, 10476.309, 507.401, 52766.292 25/05/28,06:01:57,00,10,1, 11.9,1,1, 11.267, 10476.308, 507.401, 52766.292 25/05/28,06:01:57,01,10,1, 11.9,1,1, 11.267, 10476.317, 507.380, 52766.264 25/05/28,06:01:57,02,10,1, 11.9,1,1, 11.267, 10476.305, 507.386, 52766.443 25/05/28,06:01:57,03,10,1, 11.9,1,1, 11.267, 10476.345, 507.387, 52766.490 25/05/28,06:01:57,04,10,1, 11.9,1,1, 11.267, 10476.338, 507.362, 52766.442 25/05/28,06:01:57,05,10,1, 11.9,1,1, 11.267, 10476.386, 507.366, 52766.469 25/05/28,06:01:57,06,10,1, 11.9,1,1, 11.267, 10476.381, 507.354, 52766.449 25/05/28,06:01:57,07,10,1, 11.9,1,1, 11.267, 10476.375, 507.334, 52766.473 25/05/28,06:01:57,08,10,1, 11.9,1,1, 11.267, 10476.399, 507.332, 52766.388 25/05/28,06:01:57,09,10,1, 11.9,1,1, 11.267, 10476.418, 507.308, 52766.225 25/05/28,06:01:57,10,10,1, 11.9,1,1, 11.267, 10476.410, 507.310, 52766.484 25/05/28,06:01:57,11,10,1, 11.9,1,1, 11.267, 10476.416, 507.311, 52766.453 25/05/28,06:01:57,12,10,1, 11.9,1,1, 11.267, 10476.432, 507.274, 52766.463 25/05/28,06:01:57,13,10,1, 11.9,1,1, 11.267, 10476.451, 507.278, 52766.490 25/05/28,06:01:57,14,10,1, 11.9,1,1, 11.267, 10476.472, 507.236, 52766.416 25/05/28,06:01:57,15,10,1, 11.9,1,1, 11.267, 10476.465, 507.230, 52766.422 25/05/28,06:01:57,16,10,1, 11.9,1,1, 11.267, 10476.518, 507.232, 52766.465 25/05/28,06:01:57,17,10,1, 11.9,1,1, 11.267, 10476.510, 507.205, 52766.443 25/05/28,06:01:57,18,10,1, 11.9,1,1, 11.267, 10476.514, 507.218, 52766.471 25/05/28,06:01:57,19,10,1, 11.9,1,1, 11.267, 10476.557, 507.177, 52766.444 25/05/28,06:01:58,00,10,1, 11.9,1,1, 11.267, 10476.550, 507.177, 52766.444 25/05/28,06:01:58,01,10,1, 11.9,1,1, 11.267, 10476.566, 507.158, 52766.435 25/05/28,06:01:58,02,10,1, 11.9,1,1, 11.267, 10476.578, 507.130, 52766.357 25/05/28,06:01:58,03,10,1, 11.9,1,1, 11.267, 10476.599, 507.128, 52766.408 25/05/28,06:01:58,04,10,1, 11.9,1,1, 11.267, 10476.604, 507.128, 52766.462 25/05/28,06:01:58,05,10,1, 11.9,1,1, 11.267, 10476.638, 507.112, 52766.380 25/05/28,06:01:58,06,10,1, 11.9,1,1, 11.267, 10476.639, 507.087, 52766.390 25/05/28,06:01:58,07,10,1, 11.9,1,1, 11.267, 10476.649, 507.083, 52766.458 25/05/28,06:01:58,08,10,1, 11.9,1,1, 11.267, 10476.657, 507.065, 52766.367 25/05/28,06:01:58,09,10,1, 11.9,1,1, 11.267, 10476.669, 507.043, 52766.438 25/05/28,06:01:58,10,10,1, 11.9,1,1, 11.267, 10476.658, 507.033, 52766.418 25/05/28,06:01:58,11,10,1, 11.9,1,1, 11.267, 10476.693, 507.018, 52766.439 25/05/28,06:01:58,12,10,1, 11.9,1,1, 11.267, 10476.687, 507.007, 52766.402 25/05/28,06:01:58,13,10,1, 11.9,1,1, 11.267, 10476.729, 506.992, 52766.376 25/05/28,06:01:58,14,10,1, 11.9,1,1, 11.267, 10476.744, 506.995, 52766.360 25/05/28,06:01:58,15,10,1, 11.9,1,1, 11.267, 10476.743, 506.955, 52766.493 25/05/28,06:01:58,16,10,1, 11.9,1,1, 11.267, 10476.751, 506.946, 52766.426 25/05/28,06:01:58,17,10,1, 11.9,1,1, 11.267, 10476.789, 506.946, 52766.405 25/05/28,06:01:58,18,10,1, 11.9,1,1, 11.267, 10476.783, 506.932, 52766.430 25/05/28,06:01:58,19,10,1, 11.9,1,1, 11.267, 10476.786, 506.905, 52766.422 25/05/28,06:01:59,00,10,1, 12.0,1,1, 11.267, 10476.784, 506.905, 52766.422 25/05/28,06:01:59,01,10,1, 12.0,1,1, 11.267, 10476.819, 506.871, 52766.407 25/05/28,06:01:59,02,10,1, 12.0,1,1, 11.267, 10476.839, 506.874, 52766.365 25/05/28,06:01:59,03,10,1, 12.0,1,1, 11.267, 10476.834, 506.849, 52766.384 25/05/28,06:01:59,04,10,1, 12.0,1,1, 11.267, 10476.836, 506.838, 52766.417 25/05/28,06:01:59,05,10,1, 12.0,1,1, 11.267, 10476.831, 506.811, 52766.448 25/05/28,06:01:59,06,10,1, 12.0,1,1, 11.267, 10476.880, 506.791, 52766.397 25/05/28,06:01:59,07,10,1, 12.0,1,1, 11.267, 10476.872, 506.776, 52766.404 25/05/28,06:01:59,08,10,1, 12.0,1,1, 11.267, 10476.917, 506.771, 52766.396 25/05/28,06:01:59,09,10,1, 12.0,1,1, 11.267, 10476.908, 506.765, 52766.388 25/05/28,06:01:59,10,10,1, 12.0,1,1, 11.267, 10476.916, 506.769, 52766.431 25/05/28,06:01:59,11,10,1, 12.0,1,1, 11.267, 10476.953, 506.735, 52766.428 25/05/28,06:01:59,12,10,1, 12.0,1,1, 11.267, 10476.922, 506.724, 52766.410 25/05/28,06:01:59,13,10,1, 12.0,1,1, 11.267, 10476.948, 506.683, 52766.341 25/05/28,06:01:59,14,10,1, 12.0,1,1, 11.267, 10476.953, 506.706, 52766.393 25/05/28,06:01:59,15,10,1, 12.0,1,1, 11.267, 10476.975, 506.691, 52766.430 25/05/28,06:01:59,16,10,1, 12.0,1,1, 11.267, 10476.980, 506.673, 52766.369 25/05/28,06:01:59,17,10,1, 12.0,1,1, 11.267, 10477.013, 506.675, 52766.370 25/05/28,06:01:59,18,10,1, 12.0,1,1, 11.267, 10477.033, 506.639, 52766.391 25/05/28,06:01:59,19,10,1, 12.0,1,1, 11.267, 10477.033, 506.628, 52766.408 25/05/28,06:02:00,00,10,1, 11.9,1,1, 11.267, 10477.026, 506.628, 52766.408 25/05/28,06:02:00,01,10,1, 11.9,1,1, 11.267, 10477.049, 506.590, 52766.386 25/05/28,06:02:00,02,10,1, 11.9,1,1, 11.267, 10477.072, 506.567, 52766.222 25/05/28,06:02:00,03,10,1, 11.9,1,1, 11.267, 10477.078, 506.553, 52766.195 25/05/28,06:02:00,04,10,1, 11.9,1,1, 11.267, 10477.078, 506.560, 52766.322 25/05/28,06:02:00,05,10,1, 11.9,1,1, 11.267, 10477.103, 506.516, 52766.248 25/05/28,06:02:00,06,10,1, 11.9,1,1, 11.267, 10477.131, 506.519, 52766.309 25/05/28,06:02:00,07,10,1, 11.9,1,1, 11.267, 10477.108, 506.471, 52766.316 25/05/28,06:02:00,08,10,1, 11.9,1,1, 11.267, 10477.140, 506.482, 52766.278 25/05/28,06:02:00,09,10,1, 11.9,1,1, 11.267, 10477.154, 506.445, 52766.259 25/05/28,06:02:00,10,10,1, 11.9,1,1, 11.267, 10477.142, 506.455, 52766.207 25/05/28,06:02:00,11,10,1, 11.9,1,1, 11.267, 10477.149, 506.459, 52766.281 25/05/28,06:02:00,12,10,1, 11.9,1,1, 11.267, 10477.174, 506.398, 52766.228 25/05/28,06:02:00,13,10,1, 11.9,1,1, 11.267, 10477.195, 506.418, 52766.255 25/05/28,06:02:00,14,10,1, 11.9,1,1, 11.267, 10477.198, 506.377, 52766.219 25/05/28,06:02:00,15,10,1, 11.9,1,1, 11.267, 10477.194, 506.382, 52766.206 25/05/28,06:02:00,16,10,1, 11.9,1,1, 11.267, 10477.225, 506.357, 52766.317 25/05/28,06:02:00,17,10,1, 11.9,1,1, 11.267, 10477.226, 506.349, 52766.284 25/05/28,06:02:00,18,10,1, 11.9,1,1, 11.267, 10477.243, 506.322, 52766.283 25/05/28,06:02:00,19,10,1, 11.9,1,1, 11.267, 10477.235, 506.297, 52766.212 25/05/28,06:02:01,00,10,1, 11.9,1,1, 11.267, 10477.234, 506.297, 52766.212 25/05/28,06:02:01,01,10,1, 11.9,1,1, 11.267, 10477.278, 506.270, 52766.230 25/05/28,06:02:01,02,10,1, 11.9,1,1, 11.267, 10477.288, 506.235, 52766.262 25/05/28,06:02:01,03,10,1, 11.9,1,1, 11.267, 10477.284, 506.244, 52766.233 25/05/28,06:02:01,04,10,1, 11.9,1,1, 11.267, 10477.299, 506.201, 52766.283 25/05/28,06:02:01,05,10,1, 11.9,1,1, 11.267, 10477.304, 506.187, 52766.231 25/05/28,06:02:01,06,10,1, 11.9,1,1, 11.267, 10477.328, 506.174, 52766.221 25/05/28,06:02:01,07,10,1, 11.9,1,1, 11.267, 10477.335, 506.160, 52766.282 25/05/28,06:02:01,08,10,1, 11.9,1,1, 11.267, 10477.337, 506.132, 52766.213 25/05/28,06:02:01,09,10,1, 11.9,1,1, 11.267, 10477.344, 506.105, 52766.240 25/05/28,06:02:01,10,10,1, 11.9,1,1, 11.267, 10477.358, 506.082, 52766.222 25/05/28,06:02:01,11,10,1, 11.9,1,1, 11.267, 10477.351, 506.086, 52766.220 25/05/28,06:02:01,12,10,1, 11.9,1,1, 11.267, 10477.374, 506.050, 52766.221 25/05/28,06:02:01,13,10,1, 11.9,1,1, 11.267, 10477.402, 506.046, 52766.162 25/05/28,06:02:01,14,10,1, 11.9,1,1, 11.267, 10477.405, 506.030, 52766.326 25/05/28,06:02:01,15,10,1, 11.9,1,1, 11.267, 10477.389, 506.023, 52766.255 25/05/28,06:02:01,16,10,1, 11.9,1,1, 11.267, 10477.429, 506.002, 52766.206 25/05/28,06:02:01,17,10,1, 11.9,1,1, 11.267, 10477.435, 505.999, 52766.248 25/05/28,06:02:01,18,10,1, 11.9,1,1, 11.267, 10477.422, 505.963, 52766.218 25/05/28,06:02:01,19,10,1, 11.9,1,1, 11.267, 10477.460, 505.976, 52766.268 25/05/28,06:02:02,00,10,1, 11.9,1,1, 11.273, 10477.459, 505.976, 52766.268 25/05/28,06:02:02,01,10,1, 11.9,1,1, 11.273, 10477.471, 505.913, 52766.228 25/05/28,06:02:02,02,10,1, 11.9,1,1, 11.273, 10477.500, 505.913, 52766.259 25/05/28,06:02:02,03,10,1, 11.9,1,1, 11.273, 10477.496, 505.888, 52766.204 25/05/28,06:02:02,04,10,1, 11.9,1,1, 11.273, 10477.491, 505.874, 52766.280 25/05/28,06:02:02,05,10,1, 11.9,1,1, 11.273, 10477.507, 505.881, 52766.219 25/05/28,06:02:02,06,10,1, 11.9,1,1, 11.273, 10477.527, 505.852, 52766.245 25/05/28,06:02:02,07,10,1, 11.9,1,1, 11.273, 10477.523, 505.842, 52766.236 25/05/28,06:02:02,08,10,1, 11.9,1,1, 11.273, 10477.564, 505.830, 52766.244 25/05/28,06:02:02,09,10,1, 11.9,1,1, 11.273, 10477.555, 505.811, 52766.267 25/05/28,06:02:02,10,10,1, 11.9,1,1, 11.273, 10477.546, 505.788, 52766.172 25/05/28,06:02:02,11,10,1, 11.9,1,1, 11.273, 10477.581, 505.787, 52766.240 25/05/28,06:02:02,12,10,1, 11.9,1,1, 11.273, 10477.614, 505.751, 52766.233 25/05/28,06:02:02,13,10,1, 11.9,1,1, 11.273, 10477.598, 505.742, 52766.204 25/05/28,06:02:02,14,10,1, 11.9,1,1, 11.273, 10477.611, 505.737, 52766.223 25/05/28,06:02:02,15,10,1, 11.9,1,1, 11.273, 10477.631, 505.726, 52766.230 25/05/28,06:02:02,16,10,1, 11.9,1,1, 11.273, 10477.628, 505.704, 52766.182 25/05/28,06:02:02,17,10,1, 11.9,1,1, 11.273, 10477.655, 505.689, 52766.227 25/05/28,06:02:02,18,10,1, 11.9,1,1, 11.273, 10477.646, 505.696, 52766.218 25/05/28,06:02:02,19,10,1, 11.9,1,1, 11.273, 10477.664, 505.665, 52766.226 25/05/28,06:02:03,00,10,1, 11.9,1,1, 11.267, 10477.660, 505.665, 52766.226 25/05/28,06:02:03,01,10,1, 11.9,1,1, 11.267, 10477.697, 505.644, 52766.255 25/05/28,06:02:03,02,10,1, 11.9,1,1, 11.267, 10477.679, 505.657, 52766.212 25/05/28,06:02:03,03,10,1, 11.9,1,1, 11.267, 10477.682, 505.605, 52766.238 25/05/28,06:02:03,04,10,1, 11.9,1,1, 11.267, 10477.710, 505.642, 52766.222 25/05/28,06:02:03,05,10,1, 11.9,1,1, 11.267, 10477.704, 505.587, 52766.253 25/05/28,06:02:03,06,10,1, 11.9,1,1, 11.267, 10477.722, 505.606, 52766.208 25/05/28,06:02:03,07,10,1, 11.9,1,1, 11.267, 10477.717, 505.560, 52766.237 25/05/28,06:02:03,08,10,1, 11.9,1,1, 11.267, 10477.735, 505.577, 52766.264 25/05/28,06:02:03,09,10,1, 11.9,1,1, 11.267, 10477.749, 505.554, 52766.249 25/05/28,06:02:03,10,10,1, 11.9,1,1, 11.267, 10477.757, 505.540, 52766.330 25/05/28,06:02:03,11,10,1, 11.9,1,1, 11.267, 10477.745, 505.534, 52766.306 25/05/28,06:02:03,12,10,1, 11.9,1,1, 11.267, 10477.780, 505.508, 52766.216 25/05/28,06:02:03,13,10,1, 11.9,1,1, 11.267, 10477.769, 505.505, 52766.202 25/05/28,06:02:03,14,10,1, 11.9,1,1, 11.267, 10477.795, 505.517, 52766.274 25/05/28,06:02:03,15,10,1, 11.9,1,1, 11.267, 10477.776, 505.491, 52766.233 25/05/28,06:02:03,16,10,1, 11.9,1,1, 11.267, 10477.808, 505.470, 52766.197 25/05/28,06:02:03,17,10,1, 11.9,1,1, 11.267, 10477.813, 505.455, 52766.224 25/05/28,06:02:03,18,10,1, 11.9,1,1, 11.267, 10477.815, 505.437, 52766.274 25/05/28,06:02:03,19,10,1, 11.9,1,1, 11.267, 10477.826, 505.398, 52766.284 25/05/28,06:02:04,00,10,1, 11.9,1,1, 11.273, 10477.818, 505.398, 52766.284 25/05/28,06:02:04,01,10,1, 11.9,1,1, 11.273, 10477.850, 505.392, 52766.250 25/05/28,06:02:04,02,10,1, 11.9,1,1, 11.273, 10477.861, 505.368, 52766.215 25/05/28,06:02:04,03,10,1, 11.9,1,1, 11.273, 10477.881, 505.378, 52766.259 25/05/28,06:02:04,04,10,1, 11.9,1,1, 11.273, 10477.871, 505.348, 52766.275 25/05/28,06:02:04,05,10,1, 11.9,1,1, 11.273, 10477.885, 505.319, 52766.216 25/05/28,06:02:04,06,10,1, 11.9,1,1, 11.273, 10477.882, 505.297, 52766.242 25/05/28,06:02:04,07,10,1, 11.9,1,1, 11.273, 10477.904, 505.298, 52766.284 25/05/28,06:02:04,08,10,1, 11.9,1,1, 11.273, 10477.921, 505.273, 52766.244 25/05/28,06:02:04,09,10,1, 11.9,1,1, 11.273, 10477.935, 505.252, 52766.179 25/05/28,06:02:04,10,10,1, 11.9,1,1, 11.273, 10477.942, 505.229, 52766.215 25/05/28,06:02:04,11,10,1, 11.9,1,1, 11.273, 10477.929, 505.201, 52766.270 25/05/28,06:02:04,12,10,1, 11.9,1,1, 11.273, 10477.950, 505.165, 52766.220 25/05/28,06:02:04,13,10,1, 11.9,1,1, 11.273, 10477.941, 505.155, 52766.304 25/05/28,06:02:04,14,10,1, 11.9,1,1, 11.273, 10477.987, 505.156, 52766.210 25/05/28,06:02:04,15,10,1, 11.9,1,1, 11.273, 10477.989, 505.116, 52766.246 25/05/28,06:02:04,16,10,1, 11.9,1,1, 11.273, 10477.960, 505.127, 52766.297 25/05/28,06:02:04,17,10,1, 11.9,1,1, 11.273, 10477.979, 505.069, 52766.239 25/05/28,06:02:04,18,10,1, 11.9,1,1, 11.273, 10477.975, 505.045, 52766.233 25/05/28,06:02:04,19,10,1, 11.9,1,1, 11.273, 10478.004, 505.045, 52766.279 25/05/28,06:02:05,00,10,1, 11.8,1,1, 11.273, 10478.002, 505.045, 52766.279 25/05/28,06:02:05,01,10,1, 11.8,1,1, 11.273, 10477.980, 504.999, 52766.295 25/05/28,06:02:05,02,10,1, 11.8,1,1, 11.273, 10478.003, 505.005, 52766.215 25/05/28,06:02:05,03,10,1, 11.8,1,1, 11.273, 10478.000, 504.960, 52766.237 25/05/28,06:02:05,04,10,1, 11.8,1,1, 11.273, 10478.024, 504.944, 52766.258 25/05/28,06:02:05,05,10,1, 11.8,1,1, 11.273, 10478.022, 504.918, 52766.264 25/05/28,06:02:05,06,10,1, 11.8,1,1, 11.273, 10478.012, 504.891, 52766.249 25/05/28,06:02:05,07,10,1, 11.8,1,1, 11.273, 10478.022, 504.906, 52766.237 25/05/28,06:02:05,08,10,1, 11.8,1,1, 11.273, 10478.009, 504.860, 52766.204 25/05/28,06:02:05,09,10,1, 11.8,1,1, 11.273, 10478.039, 504.855, 52766.246 25/05/28,06:02:05,10,10,1, 11.8,1,1, 11.273, 10478.045, 504.835, 52766.209 25/05/28,06:02:05,11,10,1, 11.8,1,1, 11.273, 10478.046, 504.835, 52766.278 25/05/28,06:02:05,12,10,1, 11.8,1,1, 11.273, 10478.062, 504.789, 52766.270 25/05/28,06:02:05,13,10,1, 11.8,1,1, 11.273, 10478.068, 504.770, 52766.286 25/05/28,06:02:05,14,10,1, 11.8,1,1, 11.273, 10478.065, 504.765, 52766.310 25/05/28,06:02:05,15,10,1, 11.8,1,1, 11.273, 10478.065, 504.770, 52766.264 25/05/28,06:02:05,16,10,1, 11.8,1,1, 11.273, 10478.077, 504.763, 52766.224 25/05/28,06:02:05,17,10,1, 11.8,1,1, 11.273, 10478.087, 504.725, 52766.260 25/05/28,06:02:05,18,10,1, 11.8,1,1, 11.273, 10478.059, 504.708, 52766.296 25/05/28,06:02:05,19,10,1, 11.8,1,1, 11.273, 10478.083, 504.681, 52766.256 25/05/28,06:02:06,00,11,1, 11.9,1,1, 11.272, 10478.077, 504.681, 52766.256 25/05/28,06:02:06,01,11,1, 11.9,1,1, 11.272, 10478.103, 504.640, 52766.252 25/05/28,06:02:06,02,11,1, 11.9,1,1, 11.272, 10478.091, 504.653, 52766.255 25/05/28,06:02:06,03,11,1, 11.9,1,1, 11.272, 10478.114, 504.598, 52766.217 25/05/28,06:02:06,04,11,1, 11.9,1,1, 11.272, 10478.133, 504.607, 52766.256 25/05/28,06:02:06,05,11,1, 11.9,1,1, 11.272, 10478.118, 504.601, 52766.317 25/05/28,06:02:06,06,11,1, 11.9,1,1, 11.272, 10478.156, 504.573, 52766.274 25/05/28,06:02:06,07,11,1, 11.9,1,1, 11.272, 10478.162, 504.553, 52766.282 25/05/28,06:02:06,08,11,1, 11.9,1,1, 11.272, 10478.152, 504.551, 52766.321 25/05/28,06:02:06,09,11,1, 11.9,1,1, 11.272, 10478.174, 504.534, 52766.278 25/05/28,06:02:06,10,11,1, 11.9,1,1, 11.272, 10478.167, 504.488, 52766.258 25/05/28,06:02:06,11,11,1, 11.9,1,1, 11.272, 10478.163, 504.501, 52766.321 25/05/28,06:02:06,12,11,1, 11.9,1,1, 11.272, 10478.150, 504.478, 52766.244 25/05/28,06:02:06,13,11,1, 11.9,1,1, 11.272, 10478.175, 504.479, 52766.298 25/05/28,06:02:06,14,11,1, 11.9,1,1, 11.272, 10478.172, 504.450, 52766.302 25/05/28,06:02:06,15,11,1, 11.9,1,1, 11.272, 10478.189, 504.422, 52766.342 25/05/28,06:02:06,16,11,1, 11.9,1,1, 11.272, 10478.195, 504.433, 52766.371 25/05/28,06:02:06,17,11,1, 11.9,1,1, 11.272, 10478.195, 504.414, 52766.371 25/05/28,06:02:06,18,11,1, 11.9,1,1, 11.272, 10478.192, 504.395, 52766.389 25/05/28,06:02:06,19,11,1, 11.9,1,1, 11.272, 10478.198, 504.402, 52766.308 25/05/28,06:02:07,00,11,1, 11.8,1,1, 11.274, 10478.194, 504.402, 52766.308 25/05/28,06:02:07,01,11,1, 11.8,1,1, 11.274, 10478.234, 504.348, 52766.370 25/05/28,06:02:07,02,11,1, 11.8,1,1, 11.274, 10478.212, 504.339, 52766.298 25/05/28,06:02:07,03,11,1, 11.8,1,1, 11.274, 10478.230, 504.310, 52766.318 25/05/28,06:02:07,04,11,1, 11.8,1,1, 11.274, 10478.239, 504.315, 52766.326 25/05/28,06:02:07,05,11,1, 11.8,1,1, 11.274, 10478.223, 504.330, 52766.357 25/05/28,06:02:07,06,11,1, 11.8,1,1, 11.274, 10478.210, 504.283, 52766.357 25/05/28,06:02:07,07,11,1, 11.8,1,1, 11.274, 10478.223, 504.281, 52766.385 25/05/28,06:02:07,08,11,1, 11.8,1,1, 11.274, 10478.208, 504.246, 52766.259 25/05/28,06:02:07,09,11,1, 11.8,1,1, 11.274, 10478.240, 504.236, 52766.382 25/05/28,06:02:07,10,11,1, 11.8,1,1, 11.274, 10478.239, 504.236, 52766.441 25/05/28,06:02:07,11,11,1, 11.8,1,1, 11.274, 10478.248, 504.191, 52766.362 25/05/28,06:02:07,12,11,1, 11.8,1,1, 11.274, 10478.236, 504.174, 52766.316 25/05/28,06:02:07,13,11,1, 11.8,1,1, 11.274, 10478.264, 504.164, 52766.311 25/05/28,06:02:07,14,11,1, 11.8,1,1, 11.274, 10478.230, 504.166, 52766.369 25/05/28,06:02:07,15,11,1, 11.8,1,1, 11.274, 10478.261, 504.141, 52766.357 25/05/28,06:02:07,16,11,1, 11.8,1,1, 11.274, 10478.262, 504.149, 52766.382 25/05/28,06:02:07,17,11,1, 11.8,1,1, 11.274, 10478.249, 504.118, 52766.419 25/05/28,06:02:07,18,11,1, 11.8,1,1, 11.274, 10478.275, 504.124, 52766.319 25/05/28,06:02:07,19,11,1, 11.8,1,1, 11.274, 10478.265, 504.102, 52766.393 25/05/28,06:02:08,00,10,1, 11.8,1,1, 11.271, 10478.261, 504.102, 52766.393 25/05/28,06:02:08,01,10,1, 11.8,1,1, 11.271, 10478.238, 504.069, 52766.391 25/05/28,06:02:08,02,10,1, 11.8,1,1, 11.271, 10478.265, 504.054, 52766.356 25/05/28,06:02:08,03,10,1, 11.8,1,1, 11.271, 10478.279, 504.027, 52766.319 25/05/28,06:02:08,04,10,1, 11.8,1,1, 11.271, 10478.261, 504.033, 52766.412 25/05/28,06:02:08,05,10,1, 11.8,1,1, 11.271, 10478.273, 504.004, 52766.329 25/05/28,06:02:08,06,10,1, 11.8,1,1, 11.271, 10478.273, 503.977, 52766.342 25/05/28,06:02:08,07,10,1, 11.8,1,1, 11.271, 10478.295, 503.982, 52766.424 25/05/28,06:02:08,08,10,1, 11.8,1,1, 11.271, 10478.279, 503.950, 52766.381 25/05/28,06:02:08,09,10,1, 11.8,1,1, 11.271, 10478.310, 503.949, 52766.332 25/05/28,06:02:08,10,10,1, 11.8,1,1, 11.271, 10478.281, 503.929, 52766.414 25/05/28,06:02:08,11,10,1, 11.8,1,1, 11.271, 10478.302, 503.935, 52766.419 25/05/28,06:02:08,12,10,1, 11.8,1,1, 11.271, 10478.295, 503.903, 52766.391 25/05/28,06:02:08,13,10,1, 11.8,1,1, 11.271, 10478.304, 503.872, 52766.417 25/05/28,06:02:08,14,10,1, 11.8,1,1, 11.271, 10478.305, 503.879, 52766.430 25/05/28,06:02:08,15,10,1, 11.8,1,1, 11.271, 10478.295, 503.857, 52766.370 25/05/28,06:02:08,16,10,1, 11.8,1,1, 11.271, 10478.293, 503.813, 52766.352 25/05/28,06:02:08,17,10,1, 11.8,1,1, 11.271, 10478.329, 503.834, 52766.615 25/05/28,06:02:08,18,10,1, 11.8,1,1, 11.271, 10478.323, 503.788, 52766.247 25/05/28,06:02:08,19,10,1, 11.8,1,1, 11.271, 10478.297, 503.774, 52766.363 25/05/28,06:02:09,00,10,1, 12.0,1,1, 11.273, 10478.294, 503.774, 52766.363 25/05/28,06:02:09,01,10,1, 12.0,1,1, 11.273, 10478.315, 503.778, 52766.448 25/05/28,06:02:09,02,10,1, 12.0,1,1, 11.273, 10478.308, 503.730, 52766.372 25/05/28,06:02:09,03,10,1, 12.0,1,1, 11.273, 10478.338, 503.719, 52766.386 25/05/28,06:02:09,04,10,1, 12.0,1,1, 11.273, 10478.286, 503.681, 52766.358 25/05/28,06:02:09,05,10,1, 12.0,1,1, 11.273, 10478.315, 503.690, 52766.489 25/05/28,06:02:09,06,10,1, 12.0,1,1, 11.273, 10478.311, 503.665, 52766.427 25/05/28,06:02:09,07,10,1, 12.0,1,1, 11.273, 10478.325, 503.637, 52766.456 25/05/28,06:02:09,08,10,1, 12.0,1,1, 11.273, 10478.336, 503.659, 52766.454 25/05/28,06:02:09,09,10,1, 12.0,1,1, 11.273, 10478.310, 503.627, 52766.383 25/05/28,06:02:09,10,10,1, 12.0,1,1, 11.273, 10478.303, 503.619, 52766.430 25/05/28,06:02:09,11,10,1, 12.0,1,1, 11.273, 10478.309, 503.598, 52766.488 25/05/28,06:02:09,12,10,1, 12.0,1,1, 11.273, 10478.322, 503.589, 52766.403 25/05/28,06:02:09,13,10,1, 12.0,1,1, 11.273, 10478.314, 503.580, 52766.413 25/05/28,06:02:09,14,10,1, 12.0,1,1, 11.273, 10478.346, 503.559, 52766.438 25/05/28,06:02:09,15,10,1, 12.0,1,1, 11.273, 10478.316, 503.552, 52766.420 25/05/28,06:02:09,16,10,1, 12.0,1,1, 11.273, 10478.328, 503.536, 52766.419 25/05/28,06:02:09,17,10,1, 12.0,1,1, 11.273, 10478.306, 503.526, 52766.422 25/05/28,06:02:09,18,10,1, 12.0,1,1, 11.273, 10478.326, 503.484, 52766.450 25/05/28,06:02:09,19,10,1, 12.0,1,1, 11.273, 10478.302, 503.500, 52766.478 25/05/28,06:02:10,00,10,1, 12.0,1,1, 11.274, 10478.294, 503.500, 52766.478 25/05/28,06:02:10,01,10,1, 12.0,1,1, 11.274, 10478.333, 503.482, 52766.519 25/05/28,06:02:10,02,10,1, 12.0,1,1, 11.274, 10478.341, 503.484, 52766.453 25/05/28,06:02:10,03,10,1, 12.0,1,1, 11.274, 10478.313, 503.482, 52766.481 25/05/28,06:02:10,04,10,1, 12.0,1,1, 11.274, 10478.304, 503.432, 52766.449 25/05/28,06:02:10,05,10,1, 12.0,1,1, 11.274, 10478.312, 503.437, 52766.471 25/05/28,06:02:10,06,10,1, 12.0,1,1, 11.274, 10478.316, 503.428, 52766.562 25/05/28,06:02:10,07,10,1, 12.0,1,1, 11.274, 10478.304, 503.418, 52766.532 25/05/28,06:02:10,08,10,1, 12.0,1,1, 11.274, 10478.309, 503.392, 52766.497 25/05/28,06:02:10,09,10,1, 12.0,1,1, 11.274, 10478.340, 503.380, 52766.487 25/05/28,06:02:10,10,10,1, 12.0,1,1, 11.274, 10478.281, 503.393, 52766.508 25/05/28,06:02:10,11,10,1, 12.0,1,1, 11.274, 10478.304, 503.368, 52766.524 25/05/28,06:02:10,12,10,1, 12.0,1,1, 11.274, 10478.299, 503.337, 52766.494 25/05/28,06:02:10,13,10,1, 12.0,1,1, 11.274, 10478.321, 503.335, 52766.485 25/05/28,06:02:10,14,10,1, 12.0,1,1, 11.274, 10478.312, 503.302, 52766.467 25/05/28,06:02:10,15,10,1, 12.0,1,1, 11.274, 10478.333, 503.306, 52766.373 25/05/28,06:02:10,16,10,1, 12.0,1,1, 11.274, 10478.337, 503.298, 52766.582 25/05/28,06:02:10,17,10,1, 12.0,1,1, 11.274, 10478.335, 503.281, 52766.502 25/05/28,06:02:10,18,10,1, 12.0,1,1, 11.274, 10478.315, 503.273, 52766.553 25/05/28,06:02:10,19,10,1, 12.0,1,1, 11.274, 10478.311, 503.257, 52766.561 25/05/28,06:02:11,00,10,1, 11.9,1,1, 11.273, 10478.311, 503.257, 52766.561 25/05/28,06:02:11,01,10,1, 11.9,1,1, 11.273, 10478.304, 503.245, 52766.540 25/05/28,06:02:11,02,10,1, 11.9,1,1, 11.273, 10478.313, 503.231, 52766.506 25/05/28,06:02:11,03,10,1, 11.9,1,1, 11.273, 10478.324, 503.212, 52766.522 25/05/28,06:02:11,04,10,1, 11.9,1,1, 11.273, 10478.322, 503.200, 52766.517 25/05/28,06:02:11,05,10,1, 11.9,1,1, 11.273, 10478.312, 503.186, 52766.480 25/05/28,06:02:11,06,10,1, 11.9,1,1, 11.273, 10478.294, 503.167, 52766.540 25/05/28,06:02:11,07,10,1, 11.9,1,1, 11.273, 10478.313, 503.155, 52766.586 25/05/28,06:02:11,08,10,1, 11.9,1,1, 11.273, 10478.322, 503.145, 52766.628 25/05/28,06:02:11,09,10,1, 11.9,1,1, 11.273, 10478.306, 503.127, 52766.552 25/05/28,06:02:11,10,10,1, 11.9,1,1, 11.273, 10478.304, 503.120, 52766.565 25/05/28,06:02:11,11,10,1, 11.9,1,1, 11.273, 10478.265, 503.119, 52766.599 25/05/28,06:02:11,12,10,1, 11.9,1,1, 11.273, 10478.292, 503.116, 52766.551 25/05/28,06:02:11,13,10,1, 11.9,1,1, 11.273, 10478.289, 503.085, 52766.541 25/05/28,06:02:11,14,10,1, 11.9,1,1, 11.273, 10478.302, 503.077, 52766.609 25/05/28,06:02:11,15,10,1, 11.9,1,1, 11.273, 10478.280, 503.067, 52766.602 25/05/28,06:02:11,16,10,1, 11.9,1,1, 11.273, 10478.304, 503.032, 52766.632 25/05/28,06:02:11,17,10,1, 11.9,1,1, 11.273, 10478.289, 503.043, 52766.644 25/05/28,06:02:11,18,10,1, 11.9,1,1, 11.273, 10478.276, 503.032, 52766.545 25/05/28,06:02:11,19,10,1, 11.9,1,1, 11.273, 10478.269, 503.019, 52766.545 25/05/28,06:02:12,00,10,1, 11.9,1,1, 11.275, 10478.261, 503.019, 52766.545 25/05/28,06:02:12,01,10,1, 11.9,1,1, 11.275, 10478.271, 502.999, 52766.627 25/05/28,06:02:12,02,10,1, 11.9,1,1, 11.275, 10478.259, 502.978, 52766.555 25/05/28,06:02:12,03,10,1, 11.9,1,1, 11.275, 10478.275, 503.015, 52766.632 25/05/28,06:02:12,04,10,1, 11.9,1,1, 11.275, 10478.247, 502.999, 52766.641 25/05/28,06:02:12,05,10,1, 11.9,1,1, 11.275, 10478.252, 502.975, 52766.634 25/05/28,06:02:12,06,10,1, 11.9,1,1, 11.275, 10478.252, 502.975, 52766.631 25/05/28,06:02:12,07,10,1, 11.9,1,1, 11.275, 10478.241, 502.970, 52766.609 25/05/28,06:02:12,08,10,1, 11.9,1,1, 11.275, 10478.256, 502.954, 52766.598 25/05/28,06:02:12,09,10,1, 11.9,1,1, 11.275, 10478.232, 502.957, 52766.622 25/05/28,06:02:12,10,10,1, 11.9,1,1, 11.275, 10478.222, 502.939, 52766.559 25/05/28,06:02:12,11,10,1, 11.9,1,1, 11.275, 10478.253, 502.932, 52766.546 25/05/28,06:02:12,12,10,1, 11.9,1,1, 11.275, 10478.201, 502.953, 52766.665 25/05/28,06:02:12,13,10,1, 11.9,1,1, 11.275, 10478.213, 502.940, 52766.674 25/05/28,06:02:12,14,10,1, 11.9,1,1, 11.275, 10478.230, 502.918, 52766.696 25/05/28,06:02:12,15,10,1, 11.9,1,1, 11.275, 10478.217, 502.884, 52766.696 25/05/28,06:02:12,16,10,1, 11.9,1,1, 11.275, 10478.198, 502.875, 52766.718 25/05/28,06:02:12,17,10,1, 11.9,1,1, 11.275, 10478.204, 502.879, 52766.681 25/05/28,06:02:12,18,10,1, 11.9,1,1, 11.275, 10478.220, 502.896, 52766.674 25/05/28,06:02:12,19,10,1, 11.9,1,1, 11.275, 10478.223, 502.886, 52766.677 25/05/28,06:02:13,00,10,1, 11.9,1,1, 11.273, 10478.219, 502.886, 52766.677 25/05/28,06:02:13,01,10,1, 11.9,1,1, 11.273, 10478.195, 502.886, 52766.643 25/05/28,06:02:13,02,10,1, 11.9,1,1, 11.273, 10478.207, 502.870, 52766.658 25/05/28,06:02:13,03,10,1, 11.9,1,1, 11.273, 10478.196, 502.853, 52766.615 25/05/28,06:02:13,04,10,1, 11.9,1,1, 11.273, 10478.208, 502.877, 52766.649 25/05/28,06:02:13,05,10,1, 11.9,1,1, 11.273, 10478.196, 502.835, 52766.694 25/05/28,06:02:13,06,10,1, 11.9,1,1, 11.273, 10478.198, 502.836, 52766.666 25/05/28,06:02:13,07,10,1, 11.9,1,1, 11.273, 10478.194, 502.811, 52766.628 25/05/28,06:02:13,08,10,1, 11.9,1,1, 11.273, 10478.210, 502.828, 52766.665 25/05/28,06:02:13,09,10,1, 11.9,1,1, 11.273, 10478.191, 502.782, 52766.662 25/05/28,06:02:13,10,10,1, 11.9,1,1, 11.273, 10478.182, 502.790, 52766.665 25/05/28,06:02:13,11,10,1, 11.9,1,1, 11.273, 10478.190, 502.769, 52766.607 25/05/28,06:02:13,12,10,1, 11.9,1,1, 11.273, 10478.175, 502.761, 52766.683 25/05/28,06:02:13,13,10,1, 11.9,1,1, 11.273, 10478.167, 502.785, 52766.690 25/05/28,06:02:13,14,10,1, 11.9,1,1, 11.273, 10478.165, 502.740, 52766.679 25/05/28,06:02:13,15,10,1, 11.9,1,1, 11.273, 10478.167, 502.741, 52766.673 25/05/28,06:02:13,16,10,1, 11.9,1,1, 11.273, 10478.154, 502.742, 52766.745 25/05/28,06:02:13,17,10,1, 11.9,1,1, 11.273, 10478.177, 502.723, 52766.750 25/05/28,06:02:13,18,10,1, 11.9,1,1, 11.273, 10478.162, 502.704, 52766.620 25/05/28,06:02:13,19,10,1, 11.9,1,1, 11.273, 10478.169, 502.704, 52766.749 25/05/28,06:02:14,00,10,1, 11.9,1,1, 11.276, 10478.169, 502.704, 52766.749 25/05/28,06:02:14,01,10,1, 11.9,1,1, 11.276, 10478.169, 502.678, 52766.631 25/05/28,06:02:14,02,10,1, 11.9,1,1, 11.276, 10478.149, 502.671, 52766.679 25/05/28,06:02:14,03,10,1, 11.9,1,1, 11.276, 10478.154, 502.656, 52766.686 25/05/28,06:02:14,04,10,1, 11.9,1,1, 11.276, 10478.155, 502.641, 52766.647 25/05/28,06:02:14,05,10,1, 11.9,1,1, 11.276, 10478.179, 502.618, 52766.739 25/05/28,06:02:14,06,10,1, 11.9,1,1, 11.276, 10478.190, 502.599, 52766.679 25/05/28,06:02:14,07,10,1, 11.9,1,1, 11.276, 10478.180, 502.589, 52766.727 25/05/28,06:02:14,08,10,1, 11.9,1,1, 11.276, 10478.190, 502.585, 52766.720 25/05/28,06:02:14,09,10,1, 11.9,1,1, 11.276, 10478.164, 502.585, 52766.716 25/05/28,06:02:14,10,10,1, 11.9,1,1, 11.276, 10478.194, 502.558, 52766.660 25/05/28,06:02:14,11,10,1, 11.9,1,1, 11.276, 10478.191, 502.541, 52766.675 25/05/28,06:02:14,12,10,1, 11.9,1,1, 11.276, 10478.214, 502.570, 52766.738 25/05/28,06:02:14,13,10,1, 11.9,1,1, 11.276, 10478.207, 502.532, 52766.644 25/05/28,06:02:14,14,10,1, 11.9,1,1, 11.276, 10478.200, 502.548, 52766.684 25/05/28,06:02:14,15,10,1, 11.9,1,1, 11.276, 10478.197, 502.511, 52766.682 25/05/28,06:02:14,16,10,1, 11.9,1,1, 11.276, 10478.211, 502.508, 52766.700 25/05/28,06:02:14,17,10,1, 11.9,1,1, 11.276, 10478.206, 502.495, 52766.739 25/05/28,06:02:14,18,10,1, 11.9,1,1, 11.276, 10478.216, 502.504, 52766.719 25/05/28,06:02:14,19,10,1, 11.9,1,1, 11.276, 10478.222, 502.482, 52766.694 25/05/28,06:02:15,00,10,1, 11.9,1,1, 11.279, 10478.219, 502.482, 52766.694 25/05/28,06:02:15,01,10,1, 11.9,1,1, 11.279, 10478.220, 502.449, 52766.761 25/05/28,06:02:15,02,10,1, 11.9,1,1, 11.279, 10478.223, 502.422, 52766.734 25/05/28,06:02:15,03,10,1, 11.9,1,1, 11.279, 10478.219, 502.444, 52766.706 25/05/28,06:02:15,04,10,1, 11.9,1,1, 11.279, 10478.241, 502.409, 52766.712 25/05/28,06:02:15,05,10,1, 11.9,1,1, 11.279, 10478.238, 502.398, 52766.722 25/05/28,06:02:15,06,10,1, 11.9,1,1, 11.279, 10478.237, 502.405, 52766.790 25/05/28,06:02:15,07,10,1, 11.9,1,1, 11.279, 10478.243, 502.402, 52766.682 25/05/28,06:02:15,08,10,1, 11.9,1,1, 11.279, 10478.236, 502.382, 52766.785 25/05/28,06:02:15,09,10,1, 11.9,1,1, 11.279, 10478.275, 502.370, 52766.766 25/05/28,06:02:15,10,10,1, 11.9,1,1, 11.279, 10478.262, 502.352, 52766.651 25/05/28,06:02:15,11,10,1, 11.9,1,1, 11.279, 10478.236, 502.347, 52766.732 25/05/28,06:02:15,12,10,1, 11.9,1,1, 11.279, 10478.299, 502.311, 52766.751 25/05/28,06:02:15,13,10,1, 11.9,1,1, 11.279, 10478.274, 502.319, 52766.733 25/05/28,06:02:15,14,10,1, 11.9,1,1, 11.279, 10478.250, 502.270, 52766.661 25/05/28,06:02:15,15,10,1, 11.9,1,1, 11.279, 10478.272, 502.284, 52766.686 25/05/28,06:02:15,16,10,1, 11.9,1,1, 11.279, 10478.273, 502.257, 52766.669 25/05/28,06:02:15,17,10,1, 11.9,1,1, 11.279, 10478.295, 502.277, 52766.668 25/05/28,06:02:15,18,10,1, 11.9,1,1, 11.279, 10478.291, 502.238, 52766.683 25/05/28,06:02:15,19,10,1, 11.9,1,1, 11.279, 10478.276, 502.233, 52766.779 25/05/28,06:02:16,00,10,1, 12.0,1,1, 11.275, 10478.269, 502.233, 52766.779 25/05/28,06:02:16,01,10,1, 12.0,1,1, 11.275, 10478.309, 502.218, 52766.758 25/05/28,06:02:16,02,10,1, 12.0,1,1, 11.275, 10478.295, 502.190, 52766.702 25/05/28,06:02:16,03,10,1, 12.0,1,1, 11.275, 10478.309, 502.178, 52766.678 25/05/28,06:02:16,04,10,1, 12.0,1,1, 11.275, 10478.299, 502.133, 52766.681 25/05/28,06:02:16,05,10,1, 12.0,1,1, 11.275, 10478.294, 502.137, 52766.653 25/05/28,06:02:16,06,10,1, 12.0,1,1, 11.275, 10478.344, 502.136, 52766.697 25/05/28,06:02:16,07,10,1, 12.0,1,1, 11.275, 10478.328, 502.126, 52766.713 25/05/28,06:02:16,08,10,1, 12.0,1,1, 11.275, 10478.326, 502.111, 52766.730 25/05/28,06:02:16,09,10,1, 12.0,1,1, 11.275, 10478.314, 502.087, 52766.703 25/05/28,06:02:16,10,10,1, 12.0,1,1, 11.275, 10478.332, 502.065, 52766.615 25/05/28,06:02:16,11,10,1, 12.0,1,1, 11.275, 10478.330, 502.071, 52766.729 25/05/28,06:02:16,12,10,1, 12.0,1,1, 11.275, 10478.365, 502.072, 52766.732 25/05/28,06:02:16,13,10,1, 12.0,1,1, 11.275, 10478.353, 502.040, 52766.468 25/05/28,06:02:16,14,10,1, 12.0,1,1, 11.275, 10478.369, 502.044, 52766.828 25/05/28,06:02:16,15,10,1, 12.0,1,1, 11.275, 10478.373, 502.019, 52766.739 25/05/28,06:02:16,16,10,1, 12.0,1,1, 11.275, 10478.365, 501.991, 52766.687 25/05/28,06:02:16,17,10,1, 12.0,1,1, 11.275, 10478.390, 501.986, 52766.659 25/05/28,06:02:16,18,10,1, 12.0,1,1, 11.275, 10478.378, 501.982, 52766.702 25/05/28,06:02:16,19,10,1, 12.0,1,1, 11.275, 10478.395, 501.989, 52766.703 25/05/28,06:02:17,00,10,1, 11.9,1,1, 11.277, 10478.394, 501.989, 52766.703 25/05/28,06:02:17,01,10,1, 11.9,1,1, 11.277, 10478.385, 501.949, 52766.668 25/05/28,06:02:17,02,10,1, 11.9,1,1, 11.277, 10478.440, 501.931, 52766.643 25/05/28,06:02:17,03,10,1, 11.9,1,1, 11.277, 10478.397, 501.939, 52766.666 25/05/28,06:02:17,04,10,1, 11.9,1,1, 11.277, 10478.387, 501.936, 52766.709 25/05/28,06:02:17,05,10,1, 11.9,1,1, 11.277, 10478.387, 501.915, 52766.681 25/05/28,06:02:17,06,10,1, 11.9,1,1, 11.277, 10478.401, 501.884, 52766.634 25/05/28,06:02:17,07,10,1, 11.9,1,1, 11.277, 10478.400, 501.901, 52766.624 25/05/28,06:02:17,08,10,1, 11.9,1,1, 11.277, 10478.432, 501.881, 52766.702 25/05/28,06:02:17,09,10,1, 11.9,1,1, 11.277, 10478.421, 501.871, 52766.645 25/05/28,06:02:17,10,10,1, 11.9,1,1, 11.277, 10478.424, 501.852, 52766.605 25/05/28,06:02:17,11,10,1, 11.9,1,1, 11.277, 10478.447, 501.854, 52766.634 25/05/28,06:02:17,12,10,1, 11.9,1,1, 11.277, 10478.445, 501.844, 52766.683 25/05/28,06:02:17,13,10,1, 11.9,1,1, 11.277, 10478.457, 501.829, 52766.707 25/05/28,06:02:17,14,10,1, 11.9,1,1, 11.277, 10478.437, 501.821, 52766.751 25/05/28,06:02:17,15,10,1, 11.9,1,1, 11.277, 10478.458, 501.814, 52766.774 25/05/28,06:02:17,16,10,1, 11.9,1,1, 11.277, 10478.441, 501.805, 52766.734 25/05/28,06:02:17,17,10,1, 11.9,1,1, 11.277, 10478.466, 501.783, 52766.671 25/05/28,06:02:17,18,10,1, 11.9,1,1, 11.277, 10478.461, 501.798, 52766.719 25/05/28,06:02:17,19,10,1, 11.9,1,1, 11.277, 10478.465, 501.751, 52766.693 25/05/28,06:02:18,00,10,1, 11.9,1,1, 11.277, 10478.461, 501.751, 52766.693 25/05/28,06:02:18,01,10,1, 11.9,1,1, 11.277, 10478.462, 501.759, 52766.712 25/05/28,06:02:18,02,10,1, 11.9,1,1, 11.277, 10478.484, 501.731, 52766.661 25/05/28,06:02:18,03,10,1, 11.9,1,1, 11.277, 10478.485, 501.718, 52766.678 25/05/28,06:02:18,04,10,1, 11.9,1,1, 11.277, 10478.461, 501.715, 52766.707 25/05/28,06:02:18,05,10,1, 11.9,1,1, 11.277, 10478.474, 501.736, 52766.689 25/05/28,06:02:18,06,10,1, 11.9,1,1, 11.277, 10478.479, 501.738, 52766.711 25/05/28,06:02:18,07,10,1, 11.9,1,1, 11.277, 10478.473, 501.703, 52766.694 25/05/28,06:02:18,08,10,1, 11.9,1,1, 11.277, 10478.472, 501.698, 52766.721 25/05/28,06:02:18,09,10,1, 11.9,1,1, 11.277, 10478.491, 501.661, 52766.726 25/05/28,06:02:18,10,10,1, 11.9,1,1, 11.277, 10478.485, 501.694, 52766.760 25/05/28,06:02:18,11,10,1, 11.9,1,1, 11.277, 10478.488, 501.658, 52766.738 25/05/28,06:02:18,12,10,1, 11.9,1,1, 11.277, 10478.520, 501.660, 52766.738 25/05/28,06:02:18,13,10,1, 11.9,1,1, 11.277, 10478.499, 501.636, 52766.801 25/05/28,06:02:18,14,10,1, 11.9,1,1, 11.277, 10478.484, 501.640, 52766.789 25/05/28,06:02:18,15,10,1, 11.9,1,1, 11.277, 10478.542, 501.609, 52766.758 25/05/28,06:02:18,16,10,1, 11.9,1,1, 11.277, 10478.509, 501.608, 52766.774 25/05/28,06:02:18,17,10,1, 11.9,1,1, 11.277, 10478.522, 501.618, 52766.704 25/05/28,06:02:18,18,10,1, 11.9,1,1, 11.277, 10478.510, 501.589, 52766.706 25/05/28,06:02:18,19,10,1, 11.9,1,1, 11.277, 10478.507, 501.588, 52766.784 25/05/28,06:02:19,00,10,1, 12.0,1,1, 11.275, 10478.503, 501.588, 52766.784 25/05/28,06:02:19,01,10,1, 12.0,1,1, 11.275, 10478.513, 501.568, 52766.733 25/05/28,06:02:19,02,10,1, 12.0,1,1, 11.275, 10478.528, 501.567, 52766.700 25/05/28,06:02:19,03,10,1, 12.0,1,1, 11.275, 10478.537, 501.539, 52766.780 25/05/28,06:02:19,04,10,1, 12.0,1,1, 11.275, 10478.538, 501.552, 52766.793 25/05/28,06:02:19,05,10,1, 12.0,1,1, 11.275, 10478.506, 501.528, 52766.766 25/05/28,06:02:19,06,10,1, 12.0,1,1, 11.275, 10478.525, 501.524, 52766.719 25/05/28,06:02:19,07,10,1, 12.0,1,1, 11.275, 10478.505, 501.495, 52766.787 25/05/28,06:02:19,08,10,1, 12.0,1,1, 11.275, 10478.511, 501.499, 52766.834 25/05/28,06:02:19,09,10,1, 12.0,1,1, 11.275, 10478.511, 501.503, 52766.742 25/05/28,06:02:19,10,10,1, 12.0,1,1, 11.275, 10478.517, 501.503, 52766.796 25/05/28,06:02:19,11,10,1, 12.0,1,1, 11.275, 10478.517, 501.496, 52766.740 25/05/28,06:02:19,12,10,1, 12.0,1,1, 11.275, 10478.535, 501.474, 52766.876 25/05/28,06:02:19,13,10,1, 12.0,1,1, 11.275, 10478.514, 501.479, 52766.791 25/05/28,06:02:19,14,10,1, 12.0,1,1, 11.275, 10478.548, 501.437, 52766.807 25/05/28,06:02:19,15,10,1, 12.0,1,1, 11.275, 10478.524, 501.435, 52766.845 25/05/28,06:02:19,16,10,1, 12.0,1,1, 11.275, 10478.529, 501.437, 52766.799 25/05/28,06:02:19,17,10,1, 12.0,1,1, 11.275, 10478.540, 501.441, 52766.772 25/05/28,06:02:19,18,10,1, 12.0,1,1, 11.275, 10478.528, 501.410, 52766.803 25/05/28,06:02:19,19,10,1, 12.0,1,1, 11.275, 10478.528, 501.421, 52766.823 25/05/28,06:02:20,00,10,1, 12.0,1,1, 11.274, 10478.528, 501.421, 52766.823 25/05/28,06:02:20,01,10,1, 12.0,1,1, 11.274, 10478.532, 501.387, 52766.835 25/05/28,06:02:20,02,10,1, 12.0,1,1, 11.274, 10478.526, 501.399, 52766.872 25/05/28,06:02:20,03,10,1, 12.0,1,1, 11.274, 10478.518, 501.366, 52766.788 25/05/28,06:02:20,04,10,1, 12.0,1,1, 11.274, 10478.565, 501.362, 52766.801 25/05/28,06:02:20,05,10,1, 12.0,1,1, 11.274, 10478.559, 501.377, 52766.830 25/05/28,06:02:20,06,10,1, 12.0,1,1, 11.274, 10478.538, 501.366, 52766.842 25/05/28,06:02:20,07,10,1, 12.0,1,1, 11.274, 10478.525, 501.334, 52766.841 25/05/28,06:02:20,08,10,1, 12.0,1,1, 11.274, 10478.549, 501.321, 52766.739 25/05/28,06:02:20,09,10,1, 12.0,1,1, 11.274, 10478.564, 501.330, 52766.786 25/05/28,06:02:20,10,10,1, 12.0,1,1, 11.274, 10478.581, 501.306, 52766.783 25/05/28,06:02:20,11,10,1, 12.0,1,1, 11.274, 10478.558, 501.300, 52766.799 25/05/28,06:02:20,12,10,1, 12.0,1,1, 11.274, 10478.551, 501.307, 52766.782 25/05/28,06:02:20,13,10,1, 12.0,1,1, 11.274, 10478.558, 501.265, 52766.749 25/05/28,06:02:20,14,10,1, 12.0,1,1, 11.274, 10478.568, 501.274, 52766.797 25/05/28,06:02:20,15,10,1, 12.0,1,1, 11.274, 10478.561, 501.293, 52766.849 25/05/28,06:02:20,16,10,1, 12.0,1,1, 11.274, 10478.580, 501.285, 52766.768 25/05/28,06:02:20,17,10,1, 12.0,1,1, 11.274, 10478.585, 501.265, 52766.888 25/05/28,06:02:20,18,10,1, 12.0,1,1, 11.274, 10478.599, 501.237, 52766.809 25/05/28,06:02:20,19,10,1, 12.0,1,1, 11.274, 10478.606, 501.251, 52766.770 25/05/28,06:02:21,00,10,1, 11.9,1,1, 11.276, 10478.603, 501.251, 52766.770 25/05/28,06:02:21,01,10,1, 11.9,1,1, 11.276, 10478.620, 501.231, 52766.766 25/05/28,06:02:21,02,10,1, 11.9,1,1, 11.276, 10478.600, 501.213, 52766.789 25/05/28,06:02:21,03,10,1, 11.9,1,1, 11.276, 10478.624, 501.247, 52766.839 25/05/28,06:02:21,04,10,1, 11.9,1,1, 11.276, 10478.623, 501.242, 52766.798 25/05/28,06:02:21,05,10,1, 11.9,1,1, 11.276, 10478.607, 501.249, 52766.820 25/05/28,06:02:21,06,10,1, 11.9,1,1, 11.276, 10478.613, 501.227, 52766.839 25/05/28,06:02:21,07,10,1, 11.9,1,1, 11.276, 10478.625, 501.214, 52766.853 25/05/28,06:02:21,08,10,1, 11.9,1,1, 11.276, 10478.615, 501.223, 52766.847 25/05/28,06:02:21,09,10,1, 11.9,1,1, 11.276, 10478.628, 501.237, 52766.893 25/05/28,06:02:21,10,10,1, 11.9,1,1, 11.276, 10478.625, 501.225, 52766.874 25/05/28,06:02:21,11,10,1, 11.9,1,1, 11.276, 10478.629, 501.210, 52766.907 25/05/28,06:02:21,12,10,1, 11.9,1,1, 11.276, 10478.635, 501.195, 52766.816 25/05/28,06:02:21,13,10,1, 11.9,1,1, 11.276, 10478.646, 501.192, 52766.819 25/05/28,06:02:21,14,10,1, 11.9,1,1, 11.276, 10478.629, 501.219, 52766.947 25/05/28,06:02:21,15,10,1, 11.9,1,1, 11.276, 10478.616, 501.192, 52766.885 25/05/28,06:02:21,16,10,1, 11.9,1,1, 11.276, 10478.632, 501.223, 52766.851 25/05/28,06:02:21,17,10,1, 11.9,1,1, 11.276, 10478.642, 501.230, 52766.882 25/05/28,06:02:21,18,10,1, 11.9,1,1, 11.276, 10478.665, 501.201, 52766.919 25/05/28,06:02:21,19,10,1, 11.9,1,1, 11.276, 10478.664, 501.210, 52766.897 25/05/28,06:02:22,00,11,1, 11.8,1,1, 11.279, 10478.661, 501.210, 52766.897 25/05/28,06:02:22,01,11,1, 11.8,1,1, 11.279, 10478.660, 501.202, 52766.938 25/05/28,06:02:22,02,11,1, 11.8,1,1, 11.279, 10478.678, 501.216, 52766.900 25/05/28,06:02:22,03,11,1, 11.8,1,1, 11.279, 10478.651, 501.206, 52766.926 25/05/28,06:02:22,04,11,1, 11.8,1,1, 11.279, 10478.707, 501.183, 52766.859 25/05/28,06:02:22,05,11,1, 11.8,1,1, 11.279, 10478.680, 501.181, 52766.842 25/05/28,06:02:22,06,11,1, 11.8,1,1, 11.279, 10478.664, 501.202, 52766.926 25/05/28,06:02:22,07,11,1, 11.8,1,1, 11.279, 10478.703, 501.199, 52766.870 25/05/28,06:02:22,08,11,1, 11.8,1,1, 11.279, 10478.718, 501.222, 52766.968 25/05/28,06:02:22,09,11,1, 11.8,1,1, 11.279, 10478.688, 501.185, 52766.903 25/05/28,06:02:22,10,11,1, 11.8,1,1, 11.279, 10478.707, 501.196, 52766.930 25/05/28,06:02:22,11,11,1, 11.8,1,1, 11.279, 10478.717, 501.177, 52766.970 25/05/28,06:02:22,12,11,1, 11.8,1,1, 11.279, 10478.722, 501.167, 52767.004 25/05/28,06:02:22,13,11,1, 11.8,1,1, 11.279, 10478.706, 501.158, 52766.928 25/05/28,06:02:22,14,11,1, 11.8,1,1, 11.279, 10478.737, 501.187, 52766.949 25/05/28,06:02:22,15,11,1, 11.8,1,1, 11.279, 10478.715, 501.186, 52766.977 25/05/28,06:02:22,16,11,1, 11.8,1,1, 11.279, 10478.701, 501.165, 52766.930 25/05/28,06:02:22,17,11,1, 11.8,1,1, 11.279, 10478.728, 501.190, 52766.917 25/05/28,06:02:22,18,11,1, 11.8,1,1, 11.279, 10478.725, 501.194, 52766.985 25/05/28,06:02:22,19,11,1, 11.8,1,1, 11.279, 10478.714, 501.199, 52766.940 25/05/28,06:02:23,00,11,1, 11.9,1,1, 11.279, 10478.711, 501.199, 52766.940 25/05/28,06:02:23,01,11,1, 11.9,1,1, 11.279, 10478.735, 501.205, 52766.988 25/05/28,06:02:23,02,11,1, 11.9,1,1, 11.279, 10478.752, 501.177, 52766.967 25/05/28,06:02:23,03,11,1, 11.9,1,1, 11.279, 10478.742, 501.188, 52766.969 25/05/28,06:02:23,04,11,1, 11.9,1,1, 11.279, 10478.740, 501.188, 52767.052 25/05/28,06:02:23,05,11,1, 11.9,1,1, 11.279, 10478.721, 501.203, 52767.003 25/05/28,06:02:23,06,11,1, 11.9,1,1, 11.279, 10478.728, 501.174, 52766.935 25/05/28,06:02:23,07,11,1, 11.9,1,1, 11.279, 10478.705, 501.208, 52767.058 25/05/28,06:02:23,08,11,1, 11.9,1,1, 11.279, 10478.723, 501.230, 52767.047 25/05/28,06:02:23,09,11,1, 11.9,1,1, 11.279, 10478.721, 501.230, 52767.033 25/05/28,06:02:23,10,11,1, 11.9,1,1, 11.279, 10478.748, 501.205, 52766.877 25/05/28,06:02:23,11,11,1, 11.9,1,1, 11.279, 10478.729, 501.211, 52766.973 25/05/28,06:02:23,12,11,1, 11.9,1,1, 11.279, 10478.707, 501.206, 52767.005 25/05/28,06:02:23,13,11,1, 11.9,1,1, 11.279, 10478.704, 501.207, 52767.058 25/05/28,06:02:23,14,11,1, 11.9,1,1, 11.279, 10478.705, 501.211, 52767.078 25/05/28,06:02:23,15,11,1, 11.9,1,1, 11.279, 10478.714, 501.218, 52767.051 25/05/28,06:02:23,16,11,1, 11.9,1,1, 11.279, 10478.704, 501.229, 52767.046 25/05/28,06:02:23,17,11,1, 11.9,1,1, 11.279, 10478.703, 501.234, 52767.010 25/05/28,06:02:23,18,11,1, 11.9,1,1, 11.279, 10478.710, 501.238, 52767.066 25/05/28,06:02:23,19,11,1, 11.9,1,1, 11.279, 10478.708, 501.236, 52767.096 25/05/28,06:02:24,00,11,1, 12.0,1,1, 11.275, 10478.703, 501.236, 52767.096 25/05/28,06:02:24,01,11,1, 12.0,1,1, 11.275, 10478.682, 501.269, 52767.122 25/05/28,06:02:24,02,11,1, 12.0,1,1, 11.275, 10478.673, 501.225, 52767.095 25/05/28,06:02:24,03,11,1, 12.0,1,1, 11.275, 10478.688, 501.241, 52767.090 25/05/28,06:02:24,04,11,1, 12.0,1,1, 11.275, 10478.710, 501.253, 52767.236 25/05/28,06:02:24,05,11,1, 12.0,1,1, 11.275, 10478.688, 501.242, 52767.079 25/05/28,06:02:24,06,11,1, 12.0,1,1, 11.275, 10478.688, 501.254, 52767.088 25/05/28,06:02:24,07,11,1, 12.0,1,1, 11.275, 10478.676, 501.273, 52767.081 25/05/28,06:02:24,08,11,1, 12.0,1,1, 11.275, 10478.670, 501.273, 52767.115 25/05/28,06:02:24,09,11,1, 12.0,1,1, 11.275, 10478.651, 501.276, 52767.147 25/05/28,06:02:24,10,11,1, 12.0,1,1, 11.275, 10478.659, 501.283, 52767.086 25/05/28,06:02:24,11,11,1, 12.0,1,1, 11.275, 10478.655, 501.289, 52767.086 25/05/28,06:02:24,12,11,1, 12.0,1,1, 11.275, 10478.632, 501.261, 52767.201 25/05/28,06:02:24,13,11,1, 12.0,1,1, 11.275, 10478.650, 501.280, 52767.083 25/05/28,06:02:24,14,11,1, 12.0,1,1, 11.275, 10478.636, 501.325, 52767.133 25/05/28,06:02:24,15,11,1, 12.0,1,1, 11.275, 10478.634, 501.296, 52767.105 25/05/28,06:02:24,16,11,1, 12.0,1,1, 11.275, 10478.631, 501.330, 52767.164 25/05/28,06:02:24,17,11,1, 12.0,1,1, 11.275, 10478.636, 501.306, 52767.165 25/05/28,06:02:24,18,11,1, 12.0,1,1, 11.275, 10478.634, 501.311, 52767.189 25/05/28,06:02:24,19,11,1, 12.0,1,1, 11.275, 10478.564, 501.298, 52767.128 25/05/28,06:02:25,00,10,1, 11.9,1,1, 11.274, 10478.561, 501.298, 52767.128 25/05/28,06:02:25,01,10,1, 11.9,1,1, 11.274, 10478.594, 501.300, 52767.188 25/05/28,06:02:25,02,10,1, 11.9,1,1, 11.274, 10478.572, 501.327, 52767.229 25/05/28,06:02:25,03,10,1, 11.9,1,1, 11.274, 10478.549, 501.317, 52767.199 25/05/28,06:02:25,04,10,1, 11.9,1,1, 11.274, 10478.557, 501.322, 52767.191 25/05/28,06:02:25,05,10,1, 11.9,1,1, 11.274, 10478.554, 501.309, 52767.155 25/05/28,06:02:25,06,10,1, 11.9,1,1, 11.274, 10478.561, 501.324, 52767.182 25/05/28,06:02:25,07,10,1, 11.9,1,1, 11.274, 10478.548, 501.329, 52767.208 25/05/28,06:02:25,08,10,1, 11.9,1,1, 11.274, 10478.521, 501.311, 52767.204 25/05/28,06:02:25,09,10,1, 11.9,1,1, 11.274, 10478.512, 501.319, 52767.168 25/05/28,06:02:25,10,10,1, 11.9,1,1, 11.274, 10478.523, 501.342, 52767.204 25/05/28,06:02:25,11,10,1, 11.9,1,1, 11.274, 10478.490, 501.347, 52767.186 25/05/28,06:02:25,12,10,1, 11.9,1,1, 11.274, 10478.488, 501.358, 52767.252 25/05/28,06:02:25,13,10,1, 11.9,1,1, 11.274, 10478.477, 501.357, 52767.208 25/05/28,06:02:25,14,10,1, 11.9,1,1, 11.274, 10478.488, 501.345, 52767.252 25/05/28,06:02:25,15,10,1, 11.9,1,1, 11.274, 10478.444, 501.369, 52767.204 25/05/28,06:02:25,16,10,1, 11.9,1,1, 11.274, 10478.448, 501.351, 52767.288 25/05/28,06:02:25,17,10,1, 11.9,1,1, 11.274, 10478.471, 501.365, 52767.207 25/05/28,06:02:25,18,10,1, 11.9,1,1, 11.274, 10478.445, 501.352, 52767.322 25/05/28,06:02:25,19,10,1, 11.9,1,1, 11.274, 10478.432, 501.372, 52767.240 25/05/28,06:02:26,00,11,1, 11.9,1,1, 11.276, 10478.427, 501.372, 52767.240 25/05/28,06:02:26,01,11,1, 11.9,1,1, 11.276, 10478.402, 501.380, 52767.238 25/05/28,06:02:26,02,11,1, 11.9,1,1, 11.276, 10478.404, 501.378, 52767.324 25/05/28,06:02:26,03,11,1, 11.9,1,1, 11.276, 10478.381, 501.372, 52767.288 25/05/28,06:02:26,04,11,1, 11.9,1,1, 11.276, 10478.385, 501.391, 52767.342 25/05/28,06:02:26,05,11,1, 11.9,1,1, 11.276, 10478.388, 501.382, 52767.336 25/05/28,06:02:26,06,11,1, 11.9,1,1, 11.276, 10478.335, 501.383, 52767.304 25/05/28,06:02:26,07,11,1, 11.9,1,1, 11.276, 10478.369, 501.400, 52767.315 25/05/28,06:02:26,08,11,1, 11.9,1,1, 11.276, 10478.324, 501.387, 52767.243 25/05/28,06:02:26,09,11,1, 11.9,1,1, 11.276, 10478.320, 501.379, 52767.303 25/05/28,06:02:26,10,11,1, 11.9,1,1, 11.276, 10478.324, 501.385, 52767.301 25/05/28,06:02:26,11,11,1, 11.9,1,1, 11.276, 10478.297, 501.414, 52767.349 25/05/28,06:02:26,12,11,1, 11.9,1,1, 11.276, 10478.259, 501.377, 52767.283 25/05/28,06:02:26,13,11,1, 11.9,1,1, 11.276, 10478.249, 501.402, 52767.288 25/05/28,06:02:26,14,11,1, 11.9,1,1, 11.276, 10478.253, 501.413, 52767.377 25/05/28,06:02:26,15,11,1, 11.9,1,1, 11.276, 10478.229, 501.393, 52767.292 25/05/28,06:02:26,16,11,1, 11.9,1,1, 11.276, 10478.231, 501.395, 52767.403 25/05/28,06:02:26,17,11,1, 11.9,1,1, 11.276, 10478.202, 501.397, 52767.358 25/05/28,06:02:26,18,11,1, 11.9,1,1, 11.276, 10478.207, 501.411, 52767.374 25/05/28,06:02:26,19,11,1, 11.9,1,1, 11.276, 10478.185, 501.416, 52767.621 25/05/28,06:02:27,00,11,1, 12.0,1,1, 11.278, 10478.177, 501.416, 52767.621 25/05/28,06:02:27,01,11,1, 12.0,1,1, 11.278, 10478.176, 501.395, 52767.409 25/05/28,06:02:27,02,11,1, 12.0,1,1, 11.278, 10478.144, 501.366, 52767.241 25/05/28,06:02:27,03,11,1, 12.0,1,1, 11.278, 10478.130, 501.412, 52767.340 25/05/28,06:02:27,04,11,1, 12.0,1,1, 11.278, 10478.092, 501.380, 52767.344 25/05/28,06:02:27,05,11,1, 12.0,1,1, 11.278, 10478.057, 501.389, 52767.392 25/05/28,06:02:27,06,11,1, 12.0,1,1, 11.278, 10478.081, 501.403, 52767.385 25/05/28,06:02:27,07,11,1, 12.0,1,1, 11.278, 10478.057, 501.394, 52767.345 25/05/28,06:02:27,08,11,1, 12.0,1,1, 11.278, 10478.056, 501.395, 52767.312 25/05/28,06:02:27,09,11,1, 12.0,1,1, 11.278, 10478.033, 501.367, 52767.425 25/05/28,06:02:27,10,11,1, 12.0,1,1, 11.278, 10478.033, 501.381, 52767.397 25/05/28,06:02:27,11,11,1, 12.0,1,1, 11.278, 10478.023, 501.363, 52767.349 25/05/28,06:02:27,12,11,1, 12.0,1,1, 11.278, 10478.010, 501.411, 52767.422 25/05/28,06:02:27,13,11,1, 12.0,1,1, 11.278, 10477.985, 501.398, 52767.410 25/05/28,06:02:27,14,11,1, 12.0,1,1, 11.278, 10477.946, 501.409, 52767.356 25/05/28,06:02:27,15,11,1, 12.0,1,1, 11.278, 10477.936, 501.389, 52767.398 25/05/28,06:02:27,16,11,1, 12.0,1,1, 11.278, 10477.922, 501.389, 52767.462 25/05/28,06:02:27,17,11,1, 12.0,1,1, 11.278, 10477.913, 501.395, 52767.390 25/05/28,06:02:27,18,11,1, 12.0,1,1, 11.278, 10477.919, 501.384, 52767.397 25/05/28,06:02:27,19,11,1, 12.0,1,1, 11.278, 10477.863, 501.391, 52767.423 25/05/28,06:02:28,00,10,1, 11.9,1,1, 11.279, 10477.860, 501.391, 52767.423 25/05/28,06:02:28,01,10,1, 11.9,1,1, 11.279, 10477.863, 501.383, 52767.443 25/05/28,06:02:28,02,10,1, 11.9,1,1, 11.279, 10477.832, 501.386, 52767.502 25/05/28,06:02:28,03,10,1, 11.9,1,1, 11.279, 10477.824, 501.404, 52767.507 25/05/28,06:02:28,04,10,1, 11.9,1,1, 11.279, 10477.824, 501.381, 52767.411 25/05/28,06:02:28,05,10,1, 11.9,1,1, 11.279, 10477.828, 501.387, 52767.412 25/05/28,06:02:28,06,10,1, 11.9,1,1, 11.279, 10477.800, 501.359, 52767.410 25/05/28,06:02:28,07,10,1, 11.9,1,1, 11.279, 10477.781, 501.392, 52767.440 25/05/28,06:02:28,08,10,1, 11.9,1,1, 11.279, 10477.777, 501.370, 52767.418 25/05/28,06:02:28,09,10,1, 11.9,1,1, 11.279, 10477.746, 501.380, 52767.477 25/05/28,06:02:28,10,10,1, 11.9,1,1, 11.279, 10477.741, 501.380, 52767.441 25/05/28,06:02:28,11,10,1, 11.9,1,1, 11.279, 10477.707, 501.381, 52767.462 25/05/28,06:02:28,12,10,1, 11.9,1,1, 11.279, 10477.698, 501.384, 52767.488 25/05/28,06:02:28,13,10,1, 11.9,1,1, 11.279, 10477.698, 501.388, 52767.455 25/05/28,06:02:28,14,10,1, 11.9,1,1, 11.279, 10477.669, 501.360, 52767.419 25/05/28,06:02:28,15,10,1, 11.9,1,1, 11.279, 10477.635, 501.357, 52767.413 25/05/28,06:02:28,16,10,1, 11.9,1,1, 11.279, 10477.652, 501.358, 52767.457 25/05/28,06:02:28,17,10,1, 11.9,1,1, 11.279, 10477.656, 501.333, 52767.455 25/05/28,06:02:28,18,10,1, 11.9,1,1, 11.279, 10477.599, 501.315, 52767.476 25/05/28,06:02:28,19,10,1, 11.9,1,1, 11.279, 10477.610, 501.329, 52767.531 25/05/28,06:02:29,00,10,1, 12.0,1,1, 11.275, 10477.601, 501.329, 52767.531 25/05/28,06:02:29,01,10,1, 12.0,1,1, 11.275, 10477.594, 501.333, 52767.466 25/05/28,06:02:29,02,10,1, 12.0,1,1, 11.275, 10477.555, 501.309, 52767.347 25/05/28,06:02:29,03,10,1, 12.0,1,1, 11.275, 10477.563, 501.318, 52767.532 25/05/28,06:02:29,04,10,1, 12.0,1,1, 11.275, 10477.573, 501.296, 52767.508 25/05/28,06:02:29,05,10,1, 12.0,1,1, 11.275, 10477.551, 501.295, 52767.413 25/05/28,06:02:29,06,10,1, 12.0,1,1, 11.275, 10477.518, 501.295, 52767.555 25/05/28,06:02:29,07,10,1, 12.0,1,1, 11.275, 10477.547, 501.298, 52767.460 25/05/28,06:02:29,08,10,1, 12.0,1,1, 11.275, 10477.479, 501.266, 52767.427 25/05/28,06:02:29,09,10,1, 12.0,1,1, 11.275, 10477.503, 501.275, 52767.481 25/05/28,06:02:29,10,10,1, 12.0,1,1, 11.275, 10477.499, 501.258, 52767.405 25/05/28,06:02:29,11,10,1, 12.0,1,1, 11.275, 10477.463, 501.243, 52767.415 25/05/28,06:02:29,12,10,1, 12.0,1,1, 11.275, 10477.455, 501.257, 52767.507 25/05/28,06:02:29,13,10,1, 12.0,1,1, 11.275, 10477.473, 501.244, 52767.538 25/05/28,06:02:29,14,10,1, 12.0,1,1, 11.275, 10477.444, 501.208, 52767.428 25/05/28,06:02:29,15,10,1, 12.0,1,1, 11.275, 10477.437, 501.228, 52767.490 25/05/28,06:02:29,16,10,1, 12.0,1,1, 11.275, 10477.438, 501.216, 52767.474 25/05/28,06:02:29,17,10,1, 12.0,1,1, 11.275, 10477.405, 501.186, 52767.519 25/05/28,06:02:29,18,10,1, 12.0,1,1, 11.275, 10477.397, 501.191, 52767.398 25/05/28,06:02:29,19,10,1, 12.0,1,1, 11.275, 10477.377, 501.185, 52767.476 25/05/28,06:02:30,00,10,1, 11.9,1,1, 11.278, 10477.376, 501.185, 52767.476 25/05/28,06:02:30,01,10,1, 11.9,1,1, 11.278, 10477.381, 501.140, 52767.371 25/05/28,06:02:30,02,10,1, 11.9,1,1, 11.278, 10477.358, 501.135, 52767.487 25/05/28,06:02:30,03,10,1, 11.9,1,1, 11.278, 10477.360, 501.141, 52767.440 25/05/28,06:02:30,04,10,1, 11.9,1,1, 11.278, 10477.317, 501.125, 52767.535 25/05/28,06:02:30,05,10,1, 11.9,1,1, 11.278, 10477.318, 501.100, 52767.433 25/05/28,06:02:30,06,10,1, 11.9,1,1, 11.278, 10477.312, 501.108, 52767.405 25/05/28,06:02:30,07,10,1, 11.9,1,1, 11.278, 10477.323, 501.120, 52767.390 25/05/28,06:02:30,08,10,1, 11.9,1,1, 11.278, 10477.297, 501.086, 52767.412 25/05/28,06:02:30,09,10,1, 11.9,1,1, 11.278, 10477.268, 501.079, 52767.434 25/05/28,06:02:30,10,10,1, 11.9,1,1, 11.278, 10477.272, 501.058, 52767.470 25/05/28,06:02:30,11,10,1, 11.9,1,1, 11.278, 10477.283, 501.055, 52767.388 25/05/28,06:02:30,12,10,1, 11.9,1,1, 11.278, 10477.259, 501.038, 52767.414 25/05/28,06:02:30,13,10,1, 11.9,1,1, 11.278, 10477.265, 501.016, 52767.487 25/05/28,06:02:30,14,10,1, 11.9,1,1, 11.278, 10477.248, 501.025, 52767.444 25/05/28,06:02:30,15,10,1, 11.9,1,1, 11.278, 10477.246, 501.008, 52767.403 25/05/28,06:02:30,16,10,1, 11.9,1,1, 11.278, 10477.240, 501.017, 52767.450 25/05/28,06:02:30,17,10,1, 11.9,1,1, 11.278, 10477.220, 500.996, 52767.422 25/05/28,06:02:30,18,10,1, 11.9,1,1, 11.278, 10477.239, 500.975, 52767.417 25/05/28,06:02:30,19,10,1, 11.9,1,1, 11.278, 10477.212, 500.972, 52767.459 25/05/28,06:02:31,00,11,1, 12.0,1,1, 11.278, 10477.209, 500.972, 52767.459 25/05/28,06:02:31,01,11,1, 12.0,1,1, 11.278, 10477.208, 500.933, 52767.394 25/05/28,06:02:31,02,11,1, 12.0,1,1, 11.278, 10477.196, 500.942, 52767.489 25/05/28,06:02:31,03,11,1, 12.0,1,1, 11.278, 10477.202, 500.941, 52767.430 25/05/28,06:02:31,04,11,1, 12.0,1,1, 11.278, 10477.175, 500.904, 52767.519 25/05/28,06:02:31,05,11,1, 12.0,1,1, 11.278, 10477.182, 500.905, 52767.399 25/05/28,06:02:31,06,11,1, 12.0,1,1, 11.278, 10477.186, 500.884, 52767.438 25/05/28,06:02:31,07,11,1, 12.0,1,1, 11.278, 10477.166, 500.880, 52767.505 25/05/28,06:02:31,08,11,1, 12.0,1,1, 11.278, 10477.150, 500.864, 52767.447 25/05/28,06:02:31,09,11,1, 12.0,1,1, 11.278, 10477.145, 500.851, 52767.433 25/05/28,06:02:31,10,11,1, 12.0,1,1, 11.278, 10477.148, 500.846, 52767.448 25/05/28,06:02:31,11,11,1, 12.0,1,1, 11.278, 10477.119, 500.842, 52767.496 25/05/28,06:02:31,12,11,1, 12.0,1,1, 11.278, 10477.138, 500.836, 52767.457 25/05/28,06:02:31,13,11,1, 12.0,1,1, 11.278, 10477.136, 500.814, 52767.425 25/05/28,06:02:31,14,11,1, 12.0,1,1, 11.278, 10477.118, 500.817, 52767.465 25/05/28,06:02:31,15,11,1, 12.0,1,1, 11.278, 10477.132, 500.790, 52767.439 25/05/28,06:02:31,16,11,1, 12.0,1,1, 11.278, 10477.118, 500.791, 52767.474 25/05/28,06:02:31,17,11,1, 12.0,1,1, 11.278, 10477.111, 500.803, 52767.452 25/05/28,06:02:31,18,11,1, 12.0,1,1, 11.278, 10477.119, 500.768, 52767.407 25/05/28,06:02:31,19,11,1, 12.0,1,1, 11.278, 10477.116, 500.777, 52767.497 25/05/28,06:02:32,00,10,1, 11.9,1,1, 11.278, 10477.109, 500.777, 52767.497 25/05/28,06:02:32,01,10,1, 11.9,1,1, 11.278, 10477.105, 500.777, 52767.412 25/05/28,06:02:32,02,10,1, 11.9,1,1, 11.278, 10477.091, 500.759, 52767.409 25/05/28,06:02:32,03,10,1, 11.9,1,1, 11.278, 10477.102, 500.744, 52767.474 25/05/28,06:02:32,04,10,1, 11.9,1,1, 11.278, 10477.107, 500.753, 52767.467 25/05/28,06:02:32,05,10,1, 11.9,1,1, 11.278, 10477.085, 500.734, 52767.429 25/05/28,06:02:32,06,10,1, 11.9,1,1, 11.278, 10477.079, 500.724, 52767.405 25/05/28,06:02:32,07,10,1, 11.9,1,1, 11.278, 10477.103, 500.697, 52767.394 25/05/28,06:02:32,08,10,1, 11.9,1,1, 11.278, 10477.079, 500.717, 52767.422 25/05/28,06:02:32,09,10,1, 11.9,1,1, 11.278, 10477.080, 500.728, 52767.402 25/05/28,06:02:32,10,10,1, 11.9,1,1, 11.278, 10477.075, 500.688, 52767.457 25/05/28,06:02:32,11,10,1, 11.9,1,1, 11.278, 10477.083, 500.678, 52767.379 25/05/28,06:02:32,12,10,1, 11.9,1,1, 11.278, 10477.068, 500.687, 52767.466 25/05/28,06:02:32,13,10,1, 11.9,1,1, 11.278, 10477.097, 500.662, 52767.387 25/05/28,06:02:32,14,10,1, 11.9,1,1, 11.278, 10477.080, 500.665, 52767.463 25/05/28,06:02:32,15,10,1, 11.9,1,1, 11.278, 10477.066, 500.661, 52767.425 25/05/28,06:02:32,16,10,1, 11.9,1,1, 11.278, 10477.091, 500.649, 52767.485 25/05/28,06:02:32,17,10,1, 11.9,1,1, 11.278, 10477.072, 500.631, 52767.448 25/05/28,06:02:32,18,10,1, 11.9,1,1, 11.278, 10477.063, 500.639, 52767.417 25/05/28,06:02:32,19,10,1, 11.9,1,1, 11.278, 10477.044, 500.611, 52767.395 25/05/28,06:02:33,00,10,1, 11.9,1,1, 11.280, 10477.042, 500.611, 52767.395 25/05/28,06:02:33,01,10,1, 11.9,1,1, 11.280, 10477.064, 500.610, 52767.414 25/05/28,06:02:33,02,10,1, 11.9,1,1, 11.280, 10477.073, 500.601, 52767.424 25/05/28,06:02:33,03,10,1, 11.9,1,1, 11.280, 10477.071, 500.598, 52767.407 25/05/28,06:02:33,04,10,1, 11.9,1,1, 11.280, 10477.055, 500.569, 52767.502 25/05/28,06:02:33,05,10,1, 11.9,1,1, 11.280, 10477.079, 500.553, 52767.401 25/05/28,06:02:33,06,10,1, 11.9,1,1, 11.280, 10477.082, 500.589, 52767.429 25/05/28,06:02:33,07,10,1, 11.9,1,1, 11.280, 10477.068, 500.550, 52767.457 25/05/28,06:02:33,08,10,1, 11.9,1,1, 11.280, 10477.063, 500.541, 52767.384 25/05/28,06:02:33,09,10,1, 11.9,1,1, 11.280, 10477.081, 500.528, 52767.472 25/05/28,06:02:33,10,10,1, 11.9,1,1, 11.280, 10477.085, 500.502, 52767.384 25/05/28,06:02:33,11,10,1, 11.9,1,1, 11.280, 10477.096, 500.495, 52767.398 25/05/28,06:02:33,12,10,1, 11.9,1,1, 11.280, 10477.082, 500.480, 52767.397 25/05/28,06:02:33,13,10,1, 11.9,1,1, 11.280, 10477.109, 500.475, 52767.423 25/05/28,06:02:33,14,10,1, 11.9,1,1, 11.280, 10477.082, 500.464, 52767.456 25/05/28,06:02:33,15,10,1, 11.9,1,1, 11.280, 10477.067, 500.448, 52767.403 25/05/28,06:02:33,16,10,1, 11.9,1,1, 11.280, 10477.110, 500.455, 52767.469 25/05/28,06:02:33,17,10,1, 11.9,1,1, 11.280, 10477.102, 500.435, 52767.353 25/05/28,06:02:33,18,10,1, 11.9,1,1, 11.280, 10477.138, 500.439, 52767.397 25/05/28,06:02:33,19,10,1, 11.9,1,1, 11.280, 10477.103, 500.417, 52767.383 25/05/28,06:02:34,00,09,1, 11.9,1,1, 11.280, 10477.101, 500.417, 52767.383 25/05/28,06:02:34,01,09,1, 11.9,1,1, 11.280, 10477.112, 500.379, 52767.500 25/05/28,06:02:34,02,09,1, 11.9,1,1, 11.280, 10477.138, 500.375, 52767.478 25/05/28,06:02:34,03,09,1, 11.9,1,1, 11.280, 10477.133, 500.368, 52767.414 25/05/28,06:02:34,04,09,1, 11.9,1,1, 11.280, 10477.150, 500.341, 52767.429 25/05/28,06:02:34,05,09,1, 11.9,1,1, 11.280, 10477.151, 500.338, 52767.446 25/05/28,06:02:34,06,09,1, 11.9,1,1, 11.280, 10477.164, 500.323, 52767.382 25/05/28,06:02:34,07,09,1, 11.9,1,1, 11.280, 10477.181, 500.328, 52767.430 25/05/28,06:02:34,08,09,1, 11.9,1,1, 11.280, 10477.157, 500.272, 52767.342 25/05/28,06:02:34,09,09,1, 11.9,1,1, 11.280, 10477.159, 500.290, 52767.428 25/05/28,06:02:34,10,09,1, 11.9,1,1, 11.280, 10477.164, 500.262, 52767.434 25/05/28,06:02:34,11,09,1, 11.9,1,1, 11.280, 10477.177, 500.260, 52767.462 25/05/28,06:02:34,12,09,1, 11.9,1,1, 11.280, 10477.187, 500.231, 52767.398 25/05/28,06:02:34,13,09,1, 11.9,1,1, 11.280, 10477.173, 500.238, 52767.384 25/05/28,06:02:34,14,09,1, 11.9,1,1, 11.280, 10477.190, 500.213, 52767.460 25/05/28,06:02:34,15,09,1, 11.9,1,1, 11.280, 10477.188, 500.192, 52767.414 25/05/28,06:02:34,16,09,1, 11.9,1,1, 11.280, 10477.194, 500.176, 52767.395 25/05/28,06:02:34,17,09,1, 11.9,1,1, 11.280, 10477.245, 500.153, 52767.383 25/05/28,06:02:34,18,09,1, 11.9,1,1, 11.280, 10477.212, 500.152, 52767.411 25/05/28,06:02:34,19,09,1, 11.9,1,1, 11.280, 10477.245, 500.141, 52767.428 25/05/28,06:02:35,00,10,1, 11.9,1,1, 11.281, 10477.242, 500.141, 52767.428 25/05/28,06:02:35,01,10,1, 11.9,1,1, 11.281, 10477.244, 500.112, 52767.338 25/05/28,06:02:35,02,10,1, 11.9,1,1, 11.281, 10477.252, 500.068, 52767.393 25/05/28,06:02:35,03,10,1, 11.9,1,1, 11.281, 10477.260, 500.082, 52767.333 25/05/28,06:02:35,04,10,1, 11.9,1,1, 11.281, 10477.276, 500.095, 52767.452 25/05/28,06:02:35,05,10,1, 11.9,1,1, 11.281, 10477.242, 500.075, 52767.437 25/05/28,06:02:35,06,10,1, 11.9,1,1, 11.281, 10477.262, 500.045, 52767.323 25/05/28,06:02:35,07,10,1, 11.9,1,1, 11.281, 10477.302, 500.051, 52767.432 25/05/28,06:02:35,08,10,1, 11.9,1,1, 11.281, 10477.300, 499.991, 52767.342 25/05/28,06:02:35,09,10,1, 11.9,1,1, 11.281, 10477.320, 499.989, 52767.382 25/05/28,06:02:35,10,10,1, 11.9,1,1, 11.281, 10477.308, 499.974, 52767.354 25/05/28,06:02:35,11,10,1, 11.9,1,1, 11.281, 10477.314, 499.958, 52767.405 25/05/28,06:02:35,12,10,1, 11.9,1,1, 11.281, 10477.338, 499.933, 52767.416 25/05/28,06:02:35,13,10,1, 11.9,1,1, 11.281, 10477.342, 499.929, 52767.393 25/05/28,06:02:35,14,10,1, 11.9,1,1, 11.281, 10477.354, 499.895, 52767.326 25/05/28,06:02:35,15,10,1, 11.9,1,1, 11.281, 10477.367, 499.902, 52767.340 25/05/28,06:02:35,16,10,1, 11.9,1,1, 11.281, 10477.365, 499.880, 52767.364 25/05/28,06:02:35,17,10,1, 11.9,1,1, 11.281, 10477.379, 499.852, 52767.347 25/05/28,06:02:35,18,10,1, 11.9,1,1, 11.281, 10477.401, 499.845, 52767.387 25/05/28,06:02:35,19,10,1, 11.9,1,1, 11.281, 10477.392, 499.841, 52767.356 25/05/28,06:02:36,00,11,1, 11.9,1,1, 11.276, 10477.384, 499.841, 52767.356 25/05/28,06:02:36,01,11,1, 11.9,1,1, 11.276, 10477.425, 499.800, 52767.352 25/05/28,06:02:36,02,11,1, 11.9,1,1, 11.276, 10477.440, 499.781, 52767.290 25/05/28,06:02:36,03,11,1, 11.9,1,1, 11.276, 10477.441, 499.760, 52767.285 25/05/28,06:02:36,04,11,1, 11.9,1,1, 11.276, 10477.436, 499.742, 52767.351 25/05/28,06:02:36,05,11,1, 11.9,1,1, 11.276, 10477.463, 499.767, 52767.364 25/05/28,06:02:36,06,11,1, 11.9,1,1, 11.276, 10477.454, 499.726, 52767.324 25/05/28,06:02:36,07,11,1, 11.9,1,1, 11.276, 10477.472, 499.720, 52767.308 25/05/28,06:02:36,08,11,1, 11.9,1,1, 11.276, 10477.475, 499.663, 52767.285 25/05/28,06:02:36,09,11,1, 11.9,1,1, 11.276, 10477.495, 499.670, 52767.292 25/05/28,06:02:36,10,11,1, 11.9,1,1, 11.276, 10477.514, 499.635, 52767.253 25/05/28,06:02:36,11,11,1, 11.9,1,1, 11.276, 10477.523, 499.638, 52767.340 25/05/28,06:02:36,12,11,1, 11.9,1,1, 11.276, 10477.552, 499.632, 52767.242 25/05/28,06:02:36,13,11,1, 11.9,1,1, 11.276, 10477.546, 499.599, 52767.380 25/05/28,06:02:36,14,11,1, 11.9,1,1, 11.276, 10477.567, 499.586, 52767.253 25/05/28,06:02:36,15,11,1, 11.9,1,1, 11.276, 10477.550, 499.570, 52767.311 25/05/28,06:02:36,16,11,1, 11.9,1,1, 11.276, 10477.565, 499.577, 52767.351 25/05/28,06:02:36,17,11,1, 11.9,1,1, 11.276, 10477.606, 499.562, 52767.282 25/05/28,06:02:36,18,11,1, 11.9,1,1, 11.276, 10477.621, 499.536, 52767.308 25/05/28,06:02:36,19,11,1, 11.9,1,1, 11.276, 10477.605, 499.504, 52767.253 25/05/28,06:02:37,00,11,1, 11.9,1,1, 11.280, 10477.601, 499.504, 52767.253 25/05/28,06:02:37,01,11,1, 11.9,1,1, 11.280, 10477.634, 499.470, 52767.301 25/05/28,06:02:37,02,11,1, 11.9,1,1, 11.280, 10477.653, 499.459, 52767.254 25/05/28,06:02:37,03,11,1, 11.9,1,1, 11.280, 10477.655, 499.453, 52767.257 25/05/28,06:02:37,04,11,1, 11.9,1,1, 11.280, 10477.653, 499.438, 52767.323 25/05/28,06:02:37,05,11,1, 11.9,1,1, 11.280, 10477.647, 499.387, 52767.301 25/05/28,06:02:37,06,11,1, 11.9,1,1, 11.280, 10477.678, 499.403, 52767.355 25/05/28,06:02:37,07,11,1, 11.9,1,1, 11.280, 10477.674, 499.389, 52767.295 25/05/28,06:02:37,08,11,1, 11.9,1,1, 11.280, 10477.694, 499.382, 52767.301 25/05/28,06:02:37,09,11,1, 11.9,1,1, 11.280, 10477.711, 499.367, 52767.269 25/05/28,06:02:37,10,11,1, 11.9,1,1, 11.280, 10477.687, 499.353, 52767.258 25/05/28,06:02:37,11,11,1, 11.9,1,1, 11.280, 10477.695, 499.309, 52767.281 25/05/28,06:02:37,12,11,1, 11.9,1,1, 11.280, 10477.753, 499.330, 52767.302 25/05/28,06:02:37,13,11,1, 11.9,1,1, 11.280, 10477.748, 499.287, 52767.227 25/05/28,06:02:37,14,11,1, 11.9,1,1, 11.280, 10477.768, 499.278, 52767.247 25/05/28,06:02:37,15,11,1, 11.9,1,1, 11.280, 10477.750, 499.267, 52767.320 25/05/28,06:02:37,16,11,1, 11.9,1,1, 11.280, 10477.750, 499.227, 52767.263 25/05/28,06:02:37,17,11,1, 11.9,1,1, 11.280, 10477.781, 499.222, 52767.305 25/05/28,06:02:37,18,11,1, 11.9,1,1, 11.280, 10477.770, 499.200, 52767.266 25/05/28,06:02:37,19,11,1, 11.9,1,1, 11.280, 10477.776, 499.190, 52767.234 25/05/28,06:02:38,00,11,1, 11.9,1,1, 11.280, 10477.768, 499.190, 52767.234 25/05/28,06:02:38,01,11,1, 11.9,1,1, 11.280, 10477.787, 499.142, 52767.236 25/05/28,06:02:38,02,11,1, 11.9,1,1, 11.280, 10477.803, 499.113, 52767.272 25/05/28,06:02:38,03,11,1, 11.9,1,1, 11.280, 10477.808, 499.112, 52767.249 25/05/28,06:02:38,04,11,1, 11.9,1,1, 11.280, 10477.798, 499.101, 52767.254 25/05/28,06:02:38,05,11,1, 11.9,1,1, 11.280, 10477.808, 499.077, 52767.180 25/05/28,06:02:38,06,11,1, 11.9,1,1, 11.280, 10477.821, 499.069, 52767.234 25/05/28,06:02:38,07,11,1, 11.9,1,1, 11.280, 10477.830, 499.049, 52767.245 25/05/28,06:02:38,08,11,1, 11.9,1,1, 11.280, 10477.820, 499.033, 52767.227 25/05/28,06:02:38,09,11,1, 11.9,1,1, 11.280, 10477.833, 499.032, 52767.261 25/05/28,06:02:38,10,11,1, 11.9,1,1, 11.280, 10477.828, 499.013, 52767.245 25/05/28,06:02:38,11,11,1, 11.9,1,1, 11.280, 10477.858, 498.980, 52767.241 25/05/28,06:02:38,12,11,1, 11.9,1,1, 11.280, 10477.813, 498.947, 52767.157 25/05/28,06:02:38,13,11,1, 11.9,1,1, 11.280, 10477.842, 498.952, 52767.192 25/05/28,06:02:38,14,11,1, 11.9,1,1, 11.280, 10477.872, 498.919, 52767.227 25/05/28,06:02:38,15,11,1, 11.9,1,1, 11.280, 10477.865, 498.896, 52767.188 25/05/28,06:02:38,16,11,1, 11.9,1,1, 11.280, 10477.875, 498.893, 52767.236 25/05/28,06:02:38,17,11,1, 11.9,1,1, 11.280, 10477.850, 498.898, 52767.249 25/05/28,06:02:38,18,11,1, 11.9,1,1, 11.280, 10477.870, 498.852, 52767.255 25/05/28,06:02:38,19,11,1, 11.9,1,1, 11.280, 10477.867, 498.858, 52767.154 25/05/28,06:02:39,00,11,1, 11.9,1,1, 11.279, 10477.860, 498.858, 52767.154 25/05/28,06:02:39,01,11,1, 11.9,1,1, 11.279, 10477.865, 498.824, 52767.255 25/05/28,06:02:39,02,11,1, 11.9,1,1, 11.279, 10477.873, 498.777, 52767.221 25/05/28,06:02:39,03,11,1, 11.9,1,1, 11.279, 10477.887, 498.776, 52767.195 25/05/28,06:02:39,04,11,1, 11.9,1,1, 11.279, 10477.864, 498.742, 52767.167 25/05/28,06:02:39,05,11,1, 11.9,1,1, 11.279, 10477.896, 498.708, 52767.160 25/05/28,06:02:39,06,11,1, 11.9,1,1, 11.279, 10477.884, 498.708, 52767.289 25/05/28,06:02:39,07,11,1, 11.9,1,1, 11.279, 10477.912, 498.700, 52767.215 25/05/28,06:02:39,08,11,1, 11.9,1,1, 11.279, 10477.918, 498.669, 52767.182 25/05/28,06:02:39,09,11,1, 11.9,1,1, 11.279, 10477.898, 498.638, 52767.223 25/05/28,06:02:39,10,11,1, 11.9,1,1, 11.279, 10477.889, 498.623, 52767.173 25/05/28,06:02:39,11,11,1, 11.9,1,1, 11.279, 10477.900, 498.623, 52767.164 25/05/28,06:02:39,12,11,1, 11.9,1,1, 11.279, 10477.889, 498.573, 52767.256 25/05/28,06:02:39,13,11,1, 11.9,1,1, 11.279, 10477.896, 498.580, 52767.220 25/05/28,06:02:39,14,11,1, 11.9,1,1, 11.279, 10477.877, 498.567, 52767.209 25/05/28,06:02:39,15,11,1, 11.9,1,1, 11.279, 10477.903, 498.537, 52767.124 25/05/28,06:02:39,16,11,1, 11.9,1,1, 11.279, 10477.898, 498.512, 52767.146 25/05/28,06:02:39,17,11,1, 11.9,1,1, 11.279, 10477.902, 498.486, 52767.123 25/05/28,06:02:39,18,11,1, 11.9,1,1, 11.279, 10477.890, 498.449, 52767.178 25/05/28,06:02:39,19,11,1, 11.9,1,1, 11.279, 10477.878, 498.464, 52767.154 25/05/28,06:02:40,00,10,1, 11.9,1,1, 11.276, 10477.877, 498.464, 52767.154 25/05/28,06:02:40,01,10,1, 11.9,1,1, 11.276, 10477.874, 498.432, 52767.186 25/05/28,06:02:40,02,10,1, 11.9,1,1, 11.276, 10477.892, 498.415, 52767.173 25/05/28,06:02:40,03,10,1, 11.9,1,1, 11.276, 10477.884, 498.384, 52767.131 25/05/28,06:02:40,04,10,1, 11.9,1,1, 11.276, 10477.855, 498.391, 52767.136 25/05/28,06:02:40,05,10,1, 11.9,1,1, 11.276, 10477.854, 498.344, 52767.134 25/05/28,06:02:40,06,10,1, 11.9,1,1, 11.276, 10477.859, 498.339, 52767.156 25/05/28,06:02:40,07,10,1, 11.9,1,1, 11.276, 10477.857, 498.354, 52767.163 25/05/28,06:02:40,08,10,1, 11.9,1,1, 11.276, 10477.881, 498.321, 52767.073 25/05/28,06:02:40,09,10,1, 11.9,1,1, 11.276, 10477.870, 498.282, 52767.084 25/05/28,06:02:40,10,10,1, 11.9,1,1, 11.276, 10477.855, 498.260, 52767.106 25/05/28,06:02:40,11,10,1, 11.9,1,1, 11.276, 10477.830, 498.252, 52767.119 25/05/28,06:02:40,12,10,1, 11.9,1,1, 11.276, 10477.838, 498.231, 52767.135 25/05/28,06:02:40,13,10,1, 11.9,1,1, 11.276, 10477.833, 498.203, 52767.089 25/05/28,06:02:40,14,10,1, 11.9,1,1, 11.276, 10477.819, 498.201, 52767.128 25/05/28,06:02:40,15,10,1, 11.9,1,1, 11.276, 10477.841, 498.199, 52767.072 25/05/28,06:02:40,16,10,1, 11.9,1,1, 11.276, 10477.833, 498.153, 52767.048 25/05/28,06:02:40,17,10,1, 11.9,1,1, 11.276, 10477.822, 498.126, 52767.104 25/05/28,06:02:40,18,10,1, 11.9,1,1, 11.276, 10477.813, 498.087, 52767.068 25/05/28,06:02:40,19,10,1, 11.9,1,1, 11.276, 10477.810, 498.098, 52767.136 25/05/28,06:02:41,00,10,1, 11.9,1,1, 11.276, 10477.802, 498.098, 52767.136 25/05/28,06:02:41,01,10,1, 11.9,1,1, 11.276, 10477.796, 498.055, 52767.072 25/05/28,06:02:41,02,10,1, 11.9,1,1, 11.276, 10477.805, 498.041, 52767.128 25/05/28,06:02:41,03,10,1, 11.9,1,1, 11.276, 10477.801, 498.018, 52767.066 25/05/28,06:02:41,04,10,1, 11.9,1,1, 11.276, 10477.791, 497.988, 52767.035 25/05/28,06:02:41,05,10,1, 11.9,1,1, 11.276, 10477.786, 497.979, 52767.050 25/05/28,06:02:41,06,10,1, 11.9,1,1, 11.276, 10477.770, 497.958, 52767.106 25/05/28,06:02:41,07,10,1, 11.9,1,1, 11.276, 10477.759, 497.908, 52767.051 25/05/28,06:02:41,08,10,1, 11.9,1,1, 11.276, 10477.752, 497.904, 52767.038 25/05/28,06:02:41,09,10,1, 11.9,1,1, 11.276, 10477.761, 497.858, 52767.026 25/05/28,06:02:41,10,10,1, 11.9,1,1, 11.276, 10477.759, 497.871, 52767.115 25/05/28,06:02:41,11,10,1, 11.9,1,1, 11.276, 10477.762, 497.833, 52767.110 25/05/28,06:02:41,12,10,1, 11.9,1,1, 11.276, 10477.741, 497.821, 52767.084 25/05/28,06:02:41,13,10,1, 11.9,1,1, 11.276, 10477.724, 497.797, 52767.097 25/05/28,06:02:41,14,10,1, 11.9,1,1, 11.276, 10477.727, 497.778, 52766.996 25/05/28,06:02:41,15,10,1, 11.9,1,1, 11.276, 10477.700, 497.760, 52767.102 25/05/28,06:02:41,16,10,1, 11.9,1,1, 11.276, 10477.731, 497.720, 52767.085 25/05/28,06:02:41,17,10,1, 11.9,1,1, 11.276, 10477.697, 497.708, 52767.036 25/05/28,06:02:41,18,10,1, 11.9,1,1, 11.276, 10477.696, 497.692, 52767.073 25/05/28,06:02:41,19,10,1, 11.9,1,1, 11.276, 10477.683, 497.667, 52767.004 25/05/28,06:02:42,00,10,1, 11.9,1,1, 11.280, 10477.676, 497.667, 52767.004 25/05/28,06:02:42,01,10,1, 11.9,1,1, 11.280, 10477.696, 497.613, 52767.022 25/05/28,06:02:42,02,10,1, 11.9,1,1, 11.280, 10477.658, 497.595, 52767.032 25/05/28,06:02:42,03,10,1, 11.9,1,1, 11.280, 10477.662, 497.577, 52767.069 25/05/28,06:02:42,04,10,1, 11.9,1,1, 11.280, 10477.655, 497.564, 52767.065 25/05/28,06:02:42,05,10,1, 11.9,1,1, 11.280, 10477.644, 497.517, 52767.097 25/05/28,06:02:42,06,10,1, 11.9,1,1, 11.280, 10477.640, 497.529, 52767.037 25/05/28,06:02:42,07,10,1, 11.9,1,1, 11.280, 10477.602, 497.479, 52766.987 25/05/28,06:02:42,08,10,1, 11.9,1,1, 11.280, 10477.615, 497.490, 52767.060 25/05/28,06:02:42,09,10,1, 11.9,1,1, 11.280, 10477.611, 497.445, 52767.081 25/05/28,06:02:42,10,10,1, 11.9,1,1, 11.280, 10477.584, 497.436, 52767.066 25/05/28,06:02:42,11,10,1, 11.9,1,1, 11.280, 10477.586, 497.395, 52767.093 25/05/28,06:02:42,12,10,1, 11.9,1,1, 11.280, 10477.552, 497.395, 52767.009 25/05/28,06:02:42,13,10,1, 11.9,1,1, 11.280, 10477.548, 497.365, 52766.969 25/05/28,06:02:42,14,10,1, 11.9,1,1, 11.280, 10477.551, 497.338, 52766.956 25/05/28,06:02:42,15,10,1, 11.9,1,1, 11.280, 10477.512, 497.318, 52767.043 25/05/28,06:02:42,16,10,1, 11.9,1,1, 11.280, 10477.544, 497.288, 52767.044 25/05/28,06:02:42,17,10,1, 11.9,1,1, 11.280, 10477.512, 497.268, 52767.034 25/05/28,06:02:42,18,10,1, 11.9,1,1, 11.280, 10477.511, 497.275, 52767.022 25/05/28,06:02:42,19,10,1, 11.9,1,1, 11.280, 10477.505, 497.219, 52767.080 25/05/28,06:02:43,00,10,1, 11.9,1,1, 11.282, 10477.501, 497.219, 52767.080 25/05/28,06:02:43,01,10,1, 11.9,1,1, 11.282, 10477.489, 497.210, 52767.041 25/05/28,06:02:43,02,10,1, 11.9,1,1, 11.282, 10477.458, 497.156, 52767.063 25/05/28,06:02:43,03,10,1, 11.9,1,1, 11.282, 10477.462, 497.163, 52766.997 25/05/28,06:02:43,04,10,1, 11.9,1,1, 11.282, 10477.424, 497.135, 52766.979 25/05/28,06:02:43,05,10,1, 11.9,1,1, 11.282, 10477.446, 497.113, 52767.050 25/05/28,06:02:43,06,10,1, 11.9,1,1, 11.282, 10477.434, 497.119, 52767.090 25/05/28,06:02:43,07,10,1, 11.9,1,1, 11.282, 10477.410, 497.099, 52766.958 25/05/28,06:02:43,08,10,1, 11.9,1,1, 11.282, 10477.423, 497.066, 52767.060 25/05/28,06:02:43,09,10,1, 11.9,1,1, 11.282, 10477.403, 497.059, 52766.993 25/05/28,06:02:43,10,10,1, 11.9,1,1, 11.282, 10477.413, 497.019, 52766.958 25/05/28,06:02:43,11,10,1, 11.9,1,1, 11.282, 10477.373, 497.030, 52767.057 25/05/28,06:02:43,12,10,1, 11.9,1,1, 11.282, 10477.366, 497.015, 52767.069 25/05/28,06:02:43,13,10,1, 11.9,1,1, 11.282, 10477.348, 496.969, 52767.121 25/05/28,06:02:43,14,10,1, 11.9,1,1, 11.282, 10477.342, 496.931, 52767.016 25/05/28,06:02:43,15,10,1, 11.9,1,1, 11.282, 10477.349, 496.953, 52767.040 25/05/28,06:02:43,16,10,1, 11.9,1,1, 11.282, 10477.324, 496.892, 52767.072 25/05/28,06:02:43,17,10,1, 11.9,1,1, 11.282, 10477.289, 496.876, 52767.078 25/05/28,06:02:43,18,10,1, 11.9,1,1, 11.282, 10477.283, 496.864, 52767.162 25/05/28,06:02:43,19,10,1, 11.9,1,1, 11.282, 10477.300, 496.860, 52767.091 25/05/28,06:02:44,00,10,1, 12.0,1,1, 11.283, 10477.293, 496.860, 52767.091 25/05/28,06:02:44,01,10,1, 12.0,1,1, 11.283, 10477.253, 496.801, 52767.094 25/05/28,06:02:44,02,10,1, 12.0,1,1, 11.283, 10477.267, 496.786, 52767.075 25/05/28,06:02:44,03,10,1, 12.0,1,1, 11.283, 10477.239, 496.771, 52767.044 25/05/28,06:02:44,04,10,1, 12.0,1,1, 11.283, 10477.235, 496.749, 52767.078 25/05/28,06:02:44,05,10,1, 12.0,1,1, 11.283, 10477.236, 496.706, 52767.048 25/05/28,06:02:44,06,10,1, 12.0,1,1, 11.283, 10477.228, 496.688, 52767.039 25/05/28,06:02:44,07,10,1, 12.0,1,1, 11.283, 10477.208, 496.667, 52766.998 25/05/28,06:02:44,08,10,1, 12.0,1,1, 11.283, 10477.185, 496.642, 52767.004 25/05/28,06:02:44,09,10,1, 12.0,1,1, 11.283, 10477.202, 496.620, 52767.049 25/05/28,06:02:44,10,10,1, 12.0,1,1, 11.283, 10477.141, 496.593, 52766.991 25/05/28,06:02:44,11,10,1, 12.0,1,1, 11.283, 10477.152, 496.611, 52767.035 25/05/28,06:02:44,12,10,1, 12.0,1,1, 11.283, 10477.130, 496.572, 52767.060 25/05/28,06:02:44,13,10,1, 12.0,1,1, 11.283, 10477.123, 496.549, 52766.980 25/05/28,06:02:44,14,10,1, 12.0,1,1, 11.283, 10477.147, 496.515, 52767.010 25/05/28,06:02:44,15,10,1, 12.0,1,1, 11.283, 10477.107, 496.488, 52767.045 25/05/28,06:02:44,16,10,1, 12.0,1,1, 11.283, 10477.107, 496.474, 52766.989 25/05/28,06:02:44,17,10,1, 12.0,1,1, 11.283, 10477.106, 496.459, 52766.996 25/05/28,06:02:44,18,10,1, 12.0,1,1, 11.283, 10477.065, 496.438, 52767.079 25/05/28,06:02:44,19,10,1, 12.0,1,1, 11.283, 10477.053, 496.405, 52767.065 25/05/28,06:02:45,00,10,1, 12.0,1,1, 11.284, 10477.051, 496.405, 52767.065 25/05/28,06:02:45,01,10,1, 12.0,1,1, 11.284, 10477.055, 496.386, 52767.080 25/05/28,06:02:45,02,10,1, 12.0,1,1, 11.284, 10477.022, 496.353, 52767.193 25/05/28,06:02:45,03,10,1, 12.0,1,1, 11.284, 10477.041, 496.315, 52767.014 25/05/28,06:02:45,04,10,1, 12.0,1,1, 11.284, 10477.033, 496.315, 52767.045 25/05/28,06:02:45,05,10,1, 12.0,1,1, 11.284, 10476.986, 496.286, 52767.012 25/05/28,06:02:45,06,10,1, 12.0,1,1, 11.284, 10476.984, 496.257, 52766.995 25/05/28,06:02:45,07,10,1, 12.0,1,1, 11.284, 10476.949, 496.254, 52767.071 25/05/28,06:02:45,08,10,1, 12.0,1,1, 11.284, 10476.985, 496.235, 52767.057 25/05/28,06:02:45,09,10,1, 12.0,1,1, 11.284, 10476.973, 496.209, 52767.099 25/05/28,06:02:45,10,10,1, 12.0,1,1, 11.284, 10476.949, 496.186, 52766.995 25/05/28,06:02:45,11,10,1, 12.0,1,1, 11.284, 10476.947, 496.193, 52767.065 25/05/28,06:02:45,12,10,1, 12.0,1,1, 11.284, 10476.941, 496.158, 52767.016 25/05/28,06:02:45,13,10,1, 12.0,1,1, 11.284, 10476.929, 496.150, 52766.994 25/05/28,06:02:45,14,10,1, 12.0,1,1, 11.284, 10476.914, 496.133, 52767.041 25/05/28,06:02:45,15,10,1, 12.0,1,1, 11.284, 10476.926, 496.112, 52767.040 25/05/28,06:02:45,16,10,1, 12.0,1,1, 11.284, 10476.881, 496.095, 52767.017 25/05/28,06:02:45,17,10,1, 12.0,1,1, 11.284, 10476.878, 496.074, 52767.098 25/05/28,06:02:45,18,10,1, 12.0,1,1, 11.284, 10476.872, 496.042, 52767.031 25/05/28,06:02:45,19,10,1, 12.0,1,1, 11.284, 10476.877, 496.039, 52766.971 25/05/28,06:02:46,00,10,1, 11.9,1,1, 11.283, 10476.875, 496.039, 52766.971 25/05/28,06:02:46,01,10,1, 11.9,1,1, 11.283, 10476.871, 495.989, 52767.083 25/05/28,06:02:46,02,10,1, 11.9,1,1, 11.283, 10476.841, 495.977, 52767.050 25/05/28,06:02:46,03,10,1, 11.9,1,1, 11.283, 10476.881, 495.950, 52767.043 25/05/28,06:02:46,04,10,1, 11.9,1,1, 11.283, 10476.851, 495.945, 52767.047 25/05/28,06:02:46,05,10,1, 11.9,1,1, 11.283, 10476.817, 495.922, 52767.018 25/05/28,06:02:46,06,10,1, 11.9,1,1, 11.283, 10476.841, 495.911, 52767.044 25/05/28,06:02:46,07,10,1, 11.9,1,1, 11.283, 10476.861, 495.881, 52767.000 25/05/28,06:02:46,08,10,1, 11.9,1,1, 11.283, 10476.833, 495.879, 52767.133 25/05/28,06:02:46,09,10,1, 11.9,1,1, 11.283, 10476.833, 495.851, 52766.907 25/05/28,06:02:46,10,10,1, 11.9,1,1, 11.283, 10476.796, 495.846, 52767.089 25/05/28,06:02:46,11,10,1, 11.9,1,1, 11.283, 10476.813, 495.818, 52767.044 25/05/28,06:02:46,12,10,1, 11.9,1,1, 11.283, 10476.800, 495.816, 52767.028 25/05/28,06:02:46,13,10,1, 11.9,1,1, 11.283, 10476.800, 495.783, 52767.100 25/05/28,06:02:46,14,10,1, 11.9,1,1, 11.283, 10476.809, 495.763, 52767.108 25/05/28,06:02:46,15,10,1, 11.9,1,1, 11.283, 10476.820, 495.741, 52767.062 25/05/28,06:02:46,16,10,1, 11.9,1,1, 11.283, 10476.795, 495.727, 52767.055 25/05/28,06:02:46,17,10,1, 11.9,1,1, 11.283, 10476.818, 495.714, 52767.057 25/05/28,06:02:46,18,10,1, 11.9,1,1, 11.283, 10476.786, 495.681, 52767.008 25/05/28,06:02:46,19,10,1, 11.9,1,1, 11.283, 10476.805, 495.682, 52767.043 25/05/28,06:02:47,00,10,1, 12.0,1,1, 11.284, 10476.800, 495.682, 52767.043 25/05/28,06:02:47,01,10,1, 12.0,1,1, 11.284, 10476.803, 495.656, 52767.027 25/05/28,06:02:47,02,10,1, 12.0,1,1, 11.284, 10476.791, 495.645, 52767.068 25/05/28,06:02:47,03,10,1, 12.0,1,1, 11.284, 10476.796, 495.594, 52767.065 25/05/28,06:02:47,04,10,1, 12.0,1,1, 11.284, 10476.777, 495.606, 52767.085 25/05/28,06:02:47,05,10,1, 12.0,1,1, 11.284, 10476.757, 495.575, 52767.072 25/05/28,06:02:47,06,10,1, 12.0,1,1, 11.284, 10476.800, 495.568, 52767.107 25/05/28,06:02:47,07,10,1, 12.0,1,1, 11.284, 10476.793, 495.553, 52767.064 25/05/28,06:02:47,08,10,1, 12.0,1,1, 11.284, 10476.793, 495.536, 52767.060 25/05/28,06:02:47,09,10,1, 12.0,1,1, 11.284, 10476.790, 495.516, 52767.124 25/05/28,06:02:47,10,10,1, 12.0,1,1, 11.284, 10476.768, 495.518, 52767.090 25/05/28,06:02:47,11,10,1, 12.0,1,1, 11.284, 10476.793, 495.501, 52767.025 25/05/28,06:02:47,12,10,1, 12.0,1,1, 11.284, 10476.785, 495.508, 52767.110 25/05/28,06:02:47,13,10,1, 12.0,1,1, 11.284, 10476.767, 495.485, 52767.141 25/05/28,06:02:47,14,10,1, 12.0,1,1, 11.284, 10476.766, 495.472, 52767.258 25/05/28,06:02:47,15,10,1, 12.0,1,1, 11.284, 10476.745, 495.480, 52767.147 25/05/28,06:02:47,16,10,1, 12.0,1,1, 11.284, 10476.735, 495.454, 52767.207 25/05/28,06:02:47,17,10,1, 12.0,1,1, 11.284, 10476.770, 495.456, 52767.123 25/05/28,06:02:47,18,10,1, 12.0,1,1, 11.284, 10476.764, 495.414, 52767.131 25/05/28,06:02:47,19,10,1, 12.0,1,1, 11.284, 10476.801, 495.401, 52767.114 25/05/28,06:02:48,00,10,1, 11.9,1,1, 11.281, 10476.800, 495.401, 52767.114 25/05/28,06:02:48,01,10,1, 11.9,1,1, 11.281, 10476.778, 495.386, 52767.119 25/05/28,06:02:48,02,10,1, 11.9,1,1, 11.281, 10476.778, 495.378, 52767.185 25/05/28,06:02:48,03,10,1, 11.9,1,1, 11.281, 10476.793, 495.353, 52767.078 25/05/28,06:02:48,04,10,1, 11.9,1,1, 11.281, 10476.794, 495.365, 52767.120 25/05/28,06:02:48,05,10,1, 11.9,1,1, 11.281, 10476.793, 495.343, 52767.149 25/05/28,06:02:48,06,10,1, 11.9,1,1, 11.281, 10476.781, 495.332, 52767.164 25/05/28,06:02:48,07,10,1, 11.9,1,1, 11.281, 10476.791, 495.303, 52767.168 25/05/28,06:02:48,08,10,1, 11.9,1,1, 11.281, 10476.820, 495.297, 52767.182 25/05/28,06:02:48,09,10,1, 11.9,1,1, 11.281, 10476.775, 495.262, 52767.150 25/05/28,06:02:48,10,10,1, 11.9,1,1, 11.281, 10476.806, 495.297, 52767.210 25/05/28,06:02:48,11,10,1, 11.9,1,1, 11.281, 10476.772, 495.241, 52767.166 25/05/28,06:02:48,12,10,1, 11.9,1,1, 11.281, 10476.810, 495.270, 52767.189 25/05/28,06:02:48,13,10,1, 11.9,1,1, 11.281, 10476.782, 495.221, 52767.182 25/05/28,06:02:48,14,10,1, 11.9,1,1, 11.281, 10476.801, 495.240, 52767.227 25/05/28,06:02:48,15,10,1, 11.9,1,1, 11.281, 10476.804, 495.212, 52767.198 25/05/28,06:02:48,16,10,1, 11.9,1,1, 11.281, 10476.802, 495.206, 52767.175 25/05/28,06:02:48,17,10,1, 11.9,1,1, 11.281, 10476.812, 495.184, 52767.202 25/05/28,06:02:48,18,10,1, 11.9,1,1, 11.281, 10476.812, 495.184, 52767.236 25/05/28,06:02:48,19,10,1, 11.9,1,1, 11.281, 10476.815, 495.169, 52767.232 25/05/28,06:02:49,00,10,1, 11.9,1,1, 11.282, 10476.809, 495.169, 52767.232 25/05/28,06:02:49,01,10,1, 11.9,1,1, 11.282, 10476.805, 495.128, 52767.203 25/05/28,06:02:49,02,10,1, 11.9,1,1, 11.282, 10476.800, 495.092, 52767.164 25/05/28,06:02:49,03,10,1, 11.9,1,1, 11.282, 10476.785, 495.102, 52767.230 25/05/28,06:02:49,04,10,1, 11.9,1,1, 11.282, 10476.797, 495.098, 52767.235 25/05/28,06:02:49,05,10,1, 11.9,1,1, 11.282, 10476.790, 495.095, 52767.179 25/05/28,06:02:49,06,10,1, 11.9,1,1, 11.282, 10476.807, 495.056, 52767.190 25/05/28,06:02:49,07,10,1, 11.9,1,1, 11.282, 10476.787, 495.046, 52767.211 25/05/28,06:02:49,08,10,1, 11.9,1,1, 11.282, 10476.801, 495.024, 52767.134 25/05/28,06:02:49,09,10,1, 11.9,1,1, 11.282, 10476.764, 495.016, 52767.184 25/05/28,06:02:49,10,10,1, 11.9,1,1, 11.282, 10476.815, 495.021, 52767.210 25/05/28,06:02:49,11,10,1, 11.9,1,1, 11.282, 10476.806, 494.986, 52767.175 25/05/28,06:02:49,12,10,1, 11.9,1,1, 11.282, 10476.815, 494.987, 52767.163 25/05/28,06:02:49,13,10,1, 11.9,1,1, 11.282, 10476.828, 494.980, 52767.199 25/05/28,06:02:49,14,10,1, 11.9,1,1, 11.282, 10476.802, 494.958, 52767.260 25/05/28,06:02:49,15,10,1, 11.9,1,1, 11.282, 10476.800, 494.988, 52767.300 25/05/28,06:02:49,16,10,1, 11.9,1,1, 11.282, 10476.822, 494.961, 52767.192 25/05/28,06:02:49,17,10,1, 11.9,1,1, 11.282, 10476.822, 494.935, 52767.254 25/05/28,06:02:49,18,10,1, 11.9,1,1, 11.282, 10476.796, 494.940, 52767.212 25/05/28,06:02:49,19,10,1, 11.9,1,1, 11.282, 10476.805, 494.903, 52767.222 25/05/28,06:02:50,00,10,1, 11.9,1,1, 11.286, 10476.800, 494.903, 52767.222 25/05/28,06:02:50,01,10,1, 11.9,1,1, 11.286, 10476.799, 494.892, 52767.167 25/05/28,06:02:50,02,10,1, 11.9,1,1, 11.286, 10476.794, 494.868, 52767.228 25/05/28,06:02:50,03,10,1, 11.9,1,1, 11.286, 10476.775, 494.879, 52767.241 25/05/28,06:02:50,04,10,1, 11.9,1,1, 11.286, 10476.751, 494.868, 52767.242 25/05/28,06:02:50,05,10,1, 11.9,1,1, 11.286, 10476.758, 494.832, 52767.220 25/05/28,06:02:50,06,10,1, 11.9,1,1, 11.286, 10476.781, 494.838, 52767.278 25/05/28,06:02:50,07,10,1, 11.9,1,1, 11.286, 10476.766, 494.825, 52767.206 25/05/28,06:02:50,08,10,1, 11.9,1,1, 11.286, 10476.767, 494.848, 52767.265 25/05/28,06:02:50,09,10,1, 11.9,1,1, 11.286, 10476.762, 494.801, 52767.255 25/05/28,06:02:50,10,10,1, 11.9,1,1, 11.286, 10476.769, 494.797, 52767.297 25/05/28,06:02:50,11,10,1, 11.9,1,1, 11.286, 10476.743, 494.785, 52767.227 25/05/28,06:02:50,12,10,1, 11.9,1,1, 11.286, 10476.756, 494.774, 52767.293 25/05/28,06:02:50,13,10,1, 11.9,1,1, 11.286, 10476.751, 494.777, 52767.290 25/05/28,06:02:50,14,10,1, 11.9,1,1, 11.286, 10476.737, 494.748, 52767.231 25/05/28,06:02:50,15,10,1, 11.9,1,1, 11.286, 10476.722, 494.748, 52767.187 25/05/28,06:02:50,16,10,1, 11.9,1,1, 11.286, 10476.712, 494.721, 52767.206 25/05/28,06:02:50,17,10,1, 11.9,1,1, 11.286, 10476.695, 494.704, 52767.242 25/05/28,06:02:50,18,10,1, 11.9,1,1, 11.286, 10476.710, 494.701, 52767.294 25/05/28,06:02:50,19,10,1, 11.9,1,1, 11.286, 10476.734, 494.681, 52767.199 25/05/28,06:02:51,00,10,1, 12.0,1,1, 11.282, 10476.733, 494.681, 52767.199 25/05/28,06:02:51,01,10,1, 12.0,1,1, 11.282, 10476.700, 494.687, 52767.224 25/05/28,06:02:51,02,10,1, 12.0,1,1, 11.282, 10476.703, 494.676, 52767.231 25/05/28,06:02:51,03,10,1, 12.0,1,1, 11.282, 10476.696, 494.651, 52767.240 25/05/28,06:02:51,04,10,1, 12.0,1,1, 11.282, 10476.691, 494.652, 52767.245 25/05/28,06:02:51,05,10,1, 12.0,1,1, 11.282, 10476.686, 494.653, 52767.252 25/05/28,06:02:51,06,10,1, 12.0,1,1, 11.282, 10476.687, 494.633, 52767.257 25/05/28,06:02:51,07,10,1, 12.0,1,1, 11.282, 10476.659, 494.608, 52767.207 25/05/28,06:02:51,08,10,1, 12.0,1,1, 11.282, 10476.660, 494.610, 52767.362 25/05/28,06:02:51,09,10,1, 12.0,1,1, 11.282, 10476.687, 494.592, 52767.332 25/05/28,06:02:51,10,10,1, 12.0,1,1, 11.282, 10476.659, 494.601, 52767.280 25/05/28,06:02:51,11,10,1, 12.0,1,1, 11.282, 10476.636, 494.576, 52767.291 25/05/28,06:02:51,12,10,1, 12.0,1,1, 11.282, 10476.639, 494.599, 52767.332 25/05/28,06:02:51,13,10,1, 12.0,1,1, 11.282, 10476.641, 494.563, 52767.241 25/05/28,06:02:51,14,10,1, 12.0,1,1, 11.282, 10476.641, 494.577, 52767.348 25/05/28,06:02:51,15,10,1, 12.0,1,1, 11.282, 10476.607, 494.541, 52767.254 25/05/28,06:02:51,16,10,1, 12.0,1,1, 11.282, 10476.607, 494.559, 52767.355 25/05/28,06:02:51,17,10,1, 12.0,1,1, 11.282, 10476.611, 494.519, 52767.265 25/05/28,06:02:51,18,10,1, 12.0,1,1, 11.282, 10476.598, 494.512, 52767.277 25/05/28,06:02:51,19,10,1, 12.0,1,1, 11.282, 10476.576, 494.477, 52767.305 25/05/28,06:02:52,00,10,1, 12.0,1,1, 11.285, 10476.575, 494.477, 52767.305 25/05/28,06:02:52,01,10,1, 12.0,1,1, 11.285, 10476.579, 494.489, 52767.331 25/05/28,06:02:52,02,10,1, 12.0,1,1, 11.285, 10476.576, 494.467, 52767.266 25/05/28,06:02:52,03,10,1, 12.0,1,1, 11.285, 10476.583, 494.468, 52767.342 25/05/28,06:02:52,04,10,1, 12.0,1,1, 11.285, 10476.576, 494.457, 52767.237 25/05/28,06:02:52,05,10,1, 12.0,1,1, 11.285, 10476.573, 494.435, 52767.258 25/05/28,06:02:52,06,10,1, 12.0,1,1, 11.285, 10476.570, 494.413, 52767.268 25/05/28,06:02:52,07,10,1, 12.0,1,1, 11.285, 10476.546, 494.373, 52767.291 25/05/28,06:02:52,08,10,1, 12.0,1,1, 11.285, 10476.548, 494.413, 52767.316 25/05/28,06:02:52,09,10,1, 12.0,1,1, 11.285, 10476.531, 494.385, 52767.308 25/05/28,06:02:52,10,10,1, 12.0,1,1, 11.285, 10476.521, 494.373, 52767.334 25/05/28,06:02:52,11,10,1, 12.0,1,1, 11.285, 10476.535, 494.369, 52767.247 25/05/28,06:02:52,12,10,1, 12.0,1,1, 11.285, 10476.525, 494.362, 52767.311 25/05/28,06:02:52,13,10,1, 12.0,1,1, 11.285, 10476.508, 494.320, 52767.243 25/05/28,06:02:52,14,10,1, 12.0,1,1, 11.285, 10476.546, 494.322, 52767.241 25/05/28,06:02:52,15,10,1, 12.0,1,1, 11.285, 10476.505, 494.290, 52767.295 25/05/28,06:02:52,16,10,1, 12.0,1,1, 11.285, 10476.522, 494.299, 52767.330 25/05/28,06:02:52,17,10,1, 12.0,1,1, 11.285, 10476.509, 494.305, 52767.301 25/05/28,06:02:52,18,10,1, 12.0,1,1, 11.285, 10476.515, 494.276, 52767.372 25/05/28,06:02:52,19,10,1, 12.0,1,1, 11.285, 10476.500, 494.272, 52767.319 25/05/28,06:02:53,00,09,1, 11.9,1,1, 11.287, 10476.500, 494.272, 52767.319 25/05/28,06:02:53,01,09,1, 11.9,1,1, 11.287, 10476.464, 494.246, 52767.298 25/05/28,06:02:53,02,09,1, 11.9,1,1, 11.287, 10476.488, 494.249, 52767.275 25/05/28,06:02:53,03,09,1, 11.9,1,1, 11.287, 10476.478, 494.219, 52767.342 25/05/28,06:02:53,04,09,1, 11.9,1,1, 11.287, 10476.468, 494.212, 52767.291 25/05/28,06:02:53,05,09,1, 11.9,1,1, 11.287, 10476.470, 494.196, 52767.348 25/05/28,06:02:53,06,09,1, 11.9,1,1, 11.287, 10476.483, 494.163, 52767.322 25/05/28,06:02:53,07,09,1, 11.9,1,1, 11.287, 10476.454, 494.187, 52767.247 25/05/28,06:02:53,08,09,1, 11.9,1,1, 11.287, 10476.444, 494.187, 52767.314 25/05/28,06:02:53,09,09,1, 11.9,1,1, 11.287, 10476.451, 494.160, 52767.202 25/05/28,06:02:53,10,09,1, 11.9,1,1, 11.287, 10476.429, 494.146, 52767.282 25/05/28,06:02:53,11,09,1, 11.9,1,1, 11.287, 10476.415, 494.111, 52767.288 25/05/28,06:02:53,12,09,1, 11.9,1,1, 11.287, 10476.423, 494.137, 52767.322 25/05/28,06:02:53,13,09,1, 11.9,1,1, 11.287, 10476.418, 494.125, 52767.323 25/05/28,06:02:53,14,09,1, 11.9,1,1, 11.287, 10476.428, 494.111, 52767.300 25/05/28,06:02:53,15,09,1, 11.9,1,1, 11.287, 10476.391, 494.100, 52767.229 25/05/28,06:02:53,16,09,1, 11.9,1,1, 11.287, 10476.375, 494.094, 52767.311 25/05/28,06:02:53,17,09,1, 11.9,1,1, 11.287, 10476.407, 494.080, 52767.242 25/05/28,06:02:53,18,09,1, 11.9,1,1, 11.287, 10476.362, 494.088, 52767.349 25/05/28,06:02:53,19,09,1, 11.9,1,1, 11.287, 10476.377, 494.065, 52767.346 25/05/28,06:02:54,00,09,1, 11.9,1,1, 11.284, 10476.375, 494.065, 52767.346 25/05/28,06:02:54,01,09,1, 11.9,1,1, 11.284, 10476.382, 494.020, 52767.248 25/05/28,06:02:54,02,09,1, 11.9,1,1, 11.284, 10476.356, 494.048, 52767.330 25/05/28,06:02:54,03,09,1, 11.9,1,1, 11.284, 10476.349, 494.001, 52767.337 25/05/28,06:02:54,04,09,1, 11.9,1,1, 11.284, 10476.364, 494.010, 52767.256 25/05/28,06:02:54,05,09,1, 11.9,1,1, 11.284, 10476.342, 494.010, 52767.249 25/05/28,06:02:54,06,09,1, 11.9,1,1, 11.284, 10476.348, 493.989, 52767.341 25/05/28,06:02:54,07,09,1, 11.9,1,1, 11.284, 10476.332, 493.991, 52767.344 25/05/28,06:02:54,08,09,1, 11.9,1,1, 11.284, 10476.313, 494.000, 52767.254 25/05/28,06:02:54,09,09,1, 11.9,1,1, 11.284, 10476.320, 493.968, 52767.291 25/05/28,06:02:54,10,09,1, 11.9,1,1, 11.284, 10476.337, 493.981, 52767.290 25/05/28,06:02:54,11,09,1, 11.9,1,1, 11.284, 10476.307, 493.956, 52767.267 25/05/28,06:02:54,12,09,1, 11.9,1,1, 11.284, 10476.311, 493.960, 52767.302 25/05/28,06:02:54,13,09,1, 11.9,1,1, 11.284, 10476.351, 493.961, 52767.288 25/05/28,06:02:54,14,09,1, 11.9,1,1, 11.284, 10476.313, 493.926, 52767.308 25/05/28,06:02:54,15,09,1, 11.9,1,1, 11.284, 10476.271, 493.916, 52767.310 25/05/28,06:02:54,16,09,1, 11.9,1,1, 11.284, 10476.301, 493.910, 52767.317 25/05/28,06:02:54,17,09,1, 11.9,1,1, 11.284, 10476.305, 493.914, 52767.303 25/05/28,06:02:54,18,09,1, 11.9,1,1, 11.284, 10476.272, 493.912, 52767.382 25/05/28,06:02:54,19,09,1, 11.9,1,1, 11.284, 10476.274, 493.896, 52767.327 25/05/28,06:02:55,00,09,1, 11.9,1,1, 11.286, 10476.266, 493.896, 52767.327 25/05/28,06:02:55,01,09,1, 11.9,1,1, 11.286, 10476.273, 493.882, 52767.369 25/05/28,06:02:55,02,09,1, 11.9,1,1, 11.286, 10476.273, 493.893, 52767.405 25/05/28,06:02:55,03,09,1, 11.9,1,1, 11.286, 10476.266, 493.858, 52767.326 25/05/28,06:02:55,04,09,1, 11.9,1,1, 11.286, 10476.256, 493.882, 52767.391 25/05/28,06:02:55,05,09,1, 11.9,1,1, 11.286, 10476.251, 493.864, 52767.312 25/05/28,06:02:55,06,09,1, 11.9,1,1, 11.286, 10476.259, 493.872, 52767.267 25/05/28,06:02:55,07,09,1, 11.9,1,1, 11.286, 10476.224, 493.843, 52767.353 25/05/28,06:02:55,08,09,1, 11.9,1,1, 11.286, 10476.246, 493.873, 52767.391 25/05/28,06:02:55,09,09,1, 11.9,1,1, 11.286, 10476.227, 493.857, 52767.368 25/05/28,06:02:55,10,09,1, 11.9,1,1, 11.286, 10476.223, 493.857, 52767.414 25/05/28,06:02:55,11,09,1, 11.9,1,1, 11.286, 10476.229, 493.853, 52767.372 25/05/28,06:02:55,12,09,1, 11.9,1,1, 11.286, 10476.235, 493.862, 52767.434 25/05/28,06:02:55,13,09,1, 11.9,1,1, 11.286, 10476.204, 493.835, 52767.415 25/05/28,06:02:55,14,09,1, 11.9,1,1, 11.286, 10476.202, 493.879, 52767.461 25/05/28,06:02:55,15,09,1, 11.9,1,1, 11.286, 10476.211, 493.847, 52767.436 25/05/28,06:02:55,16,09,1, 11.9,1,1, 11.286, 10476.207, 493.834, 52767.345 25/05/28,06:02:55,17,09,1, 11.9,1,1, 11.286, 10476.205, 493.837, 52767.344 25/05/28,06:02:55,18,09,1, 11.9,1,1, 11.286, 10476.195, 493.828, 52767.418 25/05/28,06:02:55,19,09,1, 11.9,1,1, 11.286, 10476.182, 493.833, 52767.429 25/05/28,06:02:56,00,09,1, 11.9,1,1, 11.285, 10476.174, 493.833, 52767.429 25/05/28,06:02:56,01,09,1, 11.9,1,1, 11.285, 10476.205, 493.842, 52767.416 25/05/28,06:02:56,02,09,1, 11.9,1,1, 11.285, 10476.172, 493.841, 52767.434 25/05/28,06:02:56,03,09,1, 11.9,1,1, 11.285, 10476.172, 493.847, 52767.498 25/05/28,06:02:56,04,09,1, 11.9,1,1, 11.285, 10476.169, 493.853, 52767.496 25/05/28,06:02:56,05,09,1, 11.9,1,1, 11.285, 10476.153, 493.827, 52767.403 25/05/28,06:02:56,06,09,1, 11.9,1,1, 11.285, 10476.170, 493.832, 52767.528 25/05/28,06:02:56,07,09,1, 11.9,1,1, 11.285, 10476.157, 493.821, 52767.466 25/05/28,06:02:56,08,09,1, 11.9,1,1, 11.285, 10476.153, 493.832, 52767.464 25/05/28,06:02:56,09,09,1, 11.9,1,1, 11.285, 10476.165, 493.801, 52767.434 25/05/28,06:02:56,10,09,1, 11.9,1,1, 11.285, 10476.154, 493.828, 52767.480 25/05/28,06:02:56,11,09,1, 11.9,1,1, 11.285, 10476.147, 493.819, 52767.445 25/05/28,06:02:56,12,09,1, 11.9,1,1, 11.285, 10476.161, 493.825, 52767.508 25/05/28,06:02:56,13,09,1, 11.9,1,1, 11.285, 10476.137, 493.799, 52767.460 25/05/28,06:02:56,14,09,1, 11.9,1,1, 11.285, 10476.122, 493.828, 52767.466 25/05/28,06:02:56,15,09,1, 11.9,1,1, 11.285, 10476.131, 493.814, 52767.435 25/05/28,06:02:56,16,09,1, 11.9,1,1, 11.285, 10476.111, 493.829, 52767.485 25/05/28,06:02:56,17,09,1, 11.9,1,1, 11.285, 10476.110, 493.810, 52767.491 25/05/28,06:02:56,18,09,1, 11.9,1,1, 11.285, 10476.109, 493.816, 52767.462 25/05/28,06:02:56,19,09,1, 11.9,1,1, 11.285, 10476.107, 493.803, 52767.516 25/05/28,06:02:57,00,09,1, 11.9,1,1, 11.289, 10476.099, 493.803, 52767.516 25/05/28,06:02:57,01,09,1, 11.9,1,1, 11.289, 10476.115, 493.782, 52767.486 25/05/28,06:02:57,02,09,1, 11.9,1,1, 11.289, 10476.109, 493.802, 52767.636 25/05/28,06:02:57,03,09,1, 11.9,1,1, 11.289, 10476.085, 493.802, 52767.651 25/05/28,06:02:57,04,09,1, 11.9,1,1, 11.289, 10476.089, 493.808, 52767.674 25/05/28,06:02:57,05,09,1, 11.9,1,1, 11.289, 10476.068, 493.822, 52767.789 25/05/28,06:02:57,06,09,1, 11.9,1,1, 11.289, 10476.101, 493.808, 52767.832 25/05/28,06:02:57,07,09,1, 11.9,1,1, 11.289, 10476.078, 493.836, 52767.651 25/05/28,06:02:57,08,09,1, 11.9,1,1, 11.289, 10476.070, 493.801, 52767.651 25/05/28,06:02:57,09,09,1, 11.9,1,1, 11.289, 10476.057, 493.783, 52767.700 25/05/28,06:02:57,10,09,1, 11.9,1,1, 11.289, 10476.055, 493.775, 52767.666 25/05/28,06:02:57,11,09,1, 11.9,1,1, 11.289, 10476.051, 493.790, 52767.730 25/05/28,06:02:57,12,09,1, 11.9,1,1, 11.289, 10476.054, 493.785, 52767.637 25/05/28,06:02:57,13,09,1, 11.9,1,1, 11.289, 10476.060, 493.800, 52767.674 25/05/28,06:02:57,14,09,1, 11.9,1,1, 11.289, 10476.026, 493.807, 52767.662 25/05/28,06:02:57,15,09,1, 11.9,1,1, 11.289, 10476.033, 493.805, 52767.661 25/05/28,06:02:57,16,09,1, 11.9,1,1, 11.289, 10476.048, 493.790, 52767.697 25/05/28,06:02:57,17,09,1, 11.9,1,1, 11.289, 10476.039, 493.783, 52767.651 25/05/28,06:02:57,18,09,1, 11.9,1,1, 11.289, 10476.036, 493.778, 52767.734 25/05/28,06:02:57,19,09,1, 11.9,1,1, 11.289, 10476.029, 493.798, 52767.712 25/05/28,06:02:58,00,09,1, 11.9,1,1, 11.285, 10476.024, 493.798, 52767.712 25/05/28,06:02:58,01,09,1, 11.9,1,1, 11.285, 10476.004, 493.779, 52767.664 25/05/28,06:02:58,02,09,1, 11.9,1,1, 11.285, 10475.968, 493.784, 52767.695 25/05/28,06:02:58,03,09,1, 11.9,1,1, 11.285, 10476.004, 493.800, 52767.772 25/05/28,06:02:58,04,09,1, 11.9,1,1, 11.285, 10476.011, 493.811, 52767.700 25/05/28,06:02:58,05,09,1, 11.9,1,1, 11.285, 10475.993, 493.763, 52767.689 25/05/28,06:02:58,06,09,1, 11.9,1,1, 11.285, 10475.976, 493.767, 52767.764 25/05/28,06:02:58,07,09,1, 11.9,1,1, 11.285, 10475.975, 493.787, 52767.704 25/05/28,06:02:58,08,09,1, 11.9,1,1, 11.285, 10475.956, 493.791, 52767.774 25/05/28,06:02:58,09,09,1, 11.9,1,1, 11.285, 10475.993, 493.767, 52767.732 25/05/28,06:02:58,10,09,1, 11.9,1,1, 11.285, 10475.976, 493.782, 52767.750 25/05/28,06:02:58,11,09,1, 11.9,1,1, 11.285, 10475.950, 493.789, 52767.747 25/05/28,06:02:58,12,09,1, 11.9,1,1, 11.285, 10475.948, 493.782, 52767.800 25/05/28,06:02:58,13,09,1, 11.9,1,1, 11.285, 10475.945, 493.786, 52767.767 25/05/28,06:02:58,14,09,1, 11.9,1,1, 11.285, 10475.951, 493.783, 52767.732 25/05/28,06:02:58,15,09,1, 11.9,1,1, 11.285, 10475.942, 493.784, 52767.758 25/05/28,06:02:58,16,09,1, 11.9,1,1, 11.285, 10475.908, 493.779, 52767.762 25/05/28,06:02:58,17,09,1, 11.9,1,1, 11.285, 10475.922, 493.769, 52767.772 25/05/28,06:02:58,18,09,1, 11.9,1,1, 11.285, 10475.941, 493.785, 52767.692 25/05/28,06:02:58,19,09,1, 11.9,1,1, 11.285, 10475.935, 493.779, 52767.737 25/05/28,06:02:59,00,09,1, 11.9,1,1, 11.287, 10475.932, 493.779, 52767.737 25/05/28,06:02:59,01,09,1, 11.9,1,1, 11.287, 10475.910, 493.774, 52767.705 25/05/28,06:02:59,02,09,1, 11.9,1,1, 11.287, 10475.882, 493.772, 52767.694 25/05/28,06:02:59,03,09,1, 11.9,1,1, 11.287, 10475.897, 493.755, 52767.755 25/05/28,06:02:59,04,09,1, 11.9,1,1, 11.287, 10475.866, 493.756, 52767.805 25/05/28,06:02:59,05,09,1, 11.9,1,1, 11.287, 10475.872, 493.743, 52767.743 25/05/28,06:02:59,06,09,1, 11.9,1,1, 11.287, 10475.896, 493.756, 52767.757 25/05/28,06:02:59,07,09,1, 11.9,1,1, 11.287, 10475.865, 493.749, 52767.858 25/05/28,06:02:59,08,09,1, 11.9,1,1, 11.287, 10475.853, 493.753, 52767.799 25/05/28,06:02:59,09,09,1, 11.9,1,1, 11.287, 10475.837, 493.756, 52767.782 25/05/28,06:02:59,10,09,1, 11.9,1,1, 11.287, 10475.872, 493.747, 52767.801 25/05/28,06:02:59,11,09,1, 11.9,1,1, 11.287, 10475.856, 493.744, 52767.791 25/05/28,06:02:59,12,09,1, 11.9,1,1, 11.287, 10475.872, 493.739, 52767.785 25/05/28,06:02:59,13,09,1, 11.9,1,1, 11.287, 10475.848, 493.736, 52767.711 25/05/28,06:02:59,14,09,1, 11.9,1,1, 11.287, 10475.832, 493.738, 52767.829 25/05/28,06:02:59,15,09,1, 11.9,1,1, 11.287, 10475.838, 493.752, 52767.785 25/05/28,06:02:59,16,09,1, 11.9,1,1, 11.287, 10475.844, 493.723, 52767.803 25/05/28,06:02:59,17,09,1, 11.9,1,1, 11.287, 10475.850, 493.713, 52767.852 25/05/28,06:02:59,18,09,1, 11.9,1,1, 11.287, 10475.862, 493.714, 52767.759 25/05/28,06:02:59,19,09,1, 11.9,1,1, 11.287, 10475.862, 493.729, 52767.767 25/05/28,06:03:00,00,09,1, 11.9,1,1, 11.285, 10475.857, 493.729, 52767.767 25/05/28,06:03:00,01,09,1, 11.9,1,1, 11.285, 10475.865, 493.733, 52767.775 25/05/28,06:03:00,02,09,1, 11.9,1,1, 11.285, 10475.829, 493.679, 52767.713 25/05/28,06:03:00,03,09,1, 11.9,1,1, 11.285, 10475.832, 493.693, 52767.646 25/05/28,06:03:00,04,09,1, 11.9,1,1, 11.285, 10475.869, 493.672, 52767.660 25/05/28,06:03:00,05,09,1, 11.9,1,1, 11.285, 10475.847, 493.654, 52767.671 25/05/28,06:03:00,06,09,1, 11.9,1,1, 11.285, 10475.886, 493.659, 52767.631 25/05/28,06:03:00,07,09,1, 11.9,1,1, 11.285, 10475.880, 493.686, 52767.643 25/05/28,06:03:00,08,09,1, 11.9,1,1, 11.285, 10475.866, 493.685, 52767.714 25/05/28,06:03:00,09,09,1, 11.9,1,1, 11.285, 10475.859, 493.662, 52767.628 25/05/28,06:03:00,10,09,1, 11.9,1,1, 11.285, 10475.874, 493.647, 52767.620 25/05/28,06:03:00,11,09,1, 11.9,1,1, 11.285, 10475.853, 493.664, 52767.622 25/05/28,06:03:00,12,09,1, 11.9,1,1, 11.285, 10475.905, 493.656, 52767.647 25/05/28,06:03:00,13,09,1, 11.9,1,1, 11.285, 10475.870, 493.642, 52767.653 25/05/28,06:03:00,14,09,1, 11.9,1,1, 11.285, 10475.900, 493.644, 52767.650 25/05/28,06:03:00,15,09,1, 11.9,1,1, 11.285, 10475.901, 493.606, 52767.599 25/05/28,06:03:00,16,09,1, 11.9,1,1, 11.285, 10475.905, 493.639, 52767.645 25/05/28,06:03:00,17,09,1, 11.9,1,1, 11.285, 10475.923, 493.594, 52767.653 25/05/28,06:03:00,18,09,1, 11.9,1,1, 11.285, 10475.912, 493.590, 52767.646 25/05/28,06:03:00,19,09,1, 11.9,1,1, 11.285, 10475.934, 493.579, 52767.680 25/05/28,06:03:01,00,09,1, 11.9,1,1, 11.289, 10475.932, 493.579, 52767.680 25/05/28,06:03:01,01,09,1, 11.9,1,1, 11.289, 10475.898, 493.611, 52767.674 25/05/28,06:03:01,02,09,1, 11.9,1,1, 11.289, 10475.968, 493.576, 52767.674 25/05/28,06:03:01,03,09,1, 11.9,1,1, 11.289, 10475.940, 493.594, 52767.694 25/05/28,06:03:01,04,09,1, 11.9,1,1, 11.289, 10475.968, 493.570, 52767.700 25/05/28,06:03:01,05,09,1, 11.9,1,1, 11.289, 10475.984, 493.579, 52767.689 25/05/28,06:03:01,06,09,1, 11.9,1,1, 11.289, 10476.000, 493.559, 52767.695 25/05/28,06:03:01,07,09,1, 11.9,1,1, 11.289, 10476.005, 493.553, 52767.681 25/05/28,06:03:01,08,09,1, 11.9,1,1, 11.289, 10476.013, 493.527, 52767.674 25/05/28,06:03:01,09,09,1, 11.9,1,1, 11.289, 10475.999, 493.524, 52767.691 25/05/28,06:03:01,10,09,1, 11.9,1,1, 11.289, 10476.011, 493.517, 52767.636 25/05/28,06:03:01,11,09,1, 11.9,1,1, 11.289, 10476.025, 493.503, 52767.630 25/05/28,06:03:01,12,09,1, 11.9,1,1, 11.289, 10476.047, 493.516, 52767.706 25/05/28,06:03:01,13,09,1, 11.9,1,1, 11.289, 10476.035, 493.526, 52767.641 25/05/28,06:03:01,14,09,1, 11.9,1,1, 11.289, 10476.045, 493.485, 52767.641 25/05/28,06:03:01,15,09,1, 11.9,1,1, 11.289, 10476.065, 493.490, 52767.663 25/05/28,06:03:01,16,09,1, 11.9,1,1, 11.289, 10476.075, 493.499, 52767.676 25/05/28,06:03:01,17,09,1, 11.9,1,1, 11.289, 10476.089, 493.495, 52767.697 25/05/28,06:03:01,18,09,1, 11.9,1,1, 11.289, 10476.092, 493.483, 52767.649 25/05/28,06:03:01,19,09,1, 11.9,1,1, 11.289, 10476.083, 493.477, 52767.689 25/05/28,06:03:02,00,09,1, 12.0,1,1, 11.288, 10476.083, 493.477, 52767.689 25/05/28,06:03:02,01,09,1, 12.0,1,1, 11.288, 10476.118, 493.464, 52767.637 25/05/28,06:03:02,02,09,1, 12.0,1,1, 11.288, 10476.116, 493.466, 52767.686 25/05/28,06:03:02,03,09,1, 12.0,1,1, 11.288, 10476.135, 493.428, 52767.677 25/05/28,06:03:02,04,09,1, 12.0,1,1, 11.288, 10476.138, 493.446, 52767.793 25/05/28,06:03:02,05,09,1, 12.0,1,1, 11.288, 10476.176, 493.409, 52767.670 25/05/28,06:03:02,06,09,1, 12.0,1,1, 11.288, 10476.135, 493.431, 52767.678 25/05/28,06:03:02,07,09,1, 12.0,1,1, 11.288, 10476.169, 493.417, 52767.654 25/05/28,06:03:02,08,09,1, 12.0,1,1, 11.288, 10476.170, 493.404, 52767.680 25/05/28,06:03:02,09,09,1, 12.0,1,1, 11.288, 10476.184, 493.408, 52767.680 25/05/28,06:03:02,10,09,1, 12.0,1,1, 11.288, 10476.186, 493.401, 52767.669 25/05/28,06:03:02,11,09,1, 12.0,1,1, 11.288, 10476.184, 493.382, 52767.681 25/05/28,06:03:02,12,09,1, 12.0,1,1, 11.288, 10476.221, 493.387, 52767.619 25/05/28,06:03:02,13,09,1, 12.0,1,1, 11.288, 10476.245, 493.364, 52767.638 25/05/28,06:03:02,14,09,1, 12.0,1,1, 11.288, 10476.216, 493.368, 52767.684 25/05/28,06:03:02,15,09,1, 12.0,1,1, 11.288, 10476.228, 493.377, 52767.617 25/05/28,06:03:02,16,09,1, 12.0,1,1, 11.288, 10476.254, 493.336, 52767.630 25/05/28,06:03:02,17,09,1, 12.0,1,1, 11.288, 10476.272, 493.335, 52767.640 25/05/28,06:03:02,18,09,1, 12.0,1,1, 11.288, 10476.273, 493.329, 52767.653 25/05/28,06:03:02,19,09,1, 12.0,1,1, 11.288, 10476.285, 493.298, 52767.652 25/05/28,06:03:03,00,09,1, 11.9,1,1, 11.289, 10476.283, 493.298, 52767.652 25/05/28,06:03:03,01,09,1, 11.9,1,1, 11.289, 10476.303, 493.295, 52767.617 25/05/28,06:03:03,02,09,1, 11.9,1,1, 11.289, 10476.321, 493.309, 52767.595 25/05/28,06:03:03,03,09,1, 11.9,1,1, 11.289, 10476.340, 493.285, 52767.643 25/05/28,06:03:03,04,09,1, 11.9,1,1, 11.289, 10476.341, 493.290, 52767.611 25/05/28,06:03:03,05,09,1, 11.9,1,1, 11.289, 10476.339, 493.258, 52767.738 25/05/28,06:03:03,06,09,1, 11.9,1,1, 11.289, 10476.346, 493.268, 52767.644 25/05/28,06:03:03,07,09,1, 11.9,1,1, 11.289, 10476.365, 493.251, 52767.693 25/05/28,06:03:03,08,09,1, 11.9,1,1, 11.289, 10476.365, 493.250, 52767.675 25/05/28,06:03:03,09,09,1, 11.9,1,1, 11.289, 10476.400, 493.255, 52767.649 25/05/28,06:03:03,10,09,1, 11.9,1,1, 11.289, 10476.388, 493.258, 52767.710 25/05/28,06:03:03,11,09,1, 11.9,1,1, 11.289, 10476.384, 493.231, 52767.635 25/05/28,06:03:03,12,09,1, 11.9,1,1, 11.289, 10476.404, 493.245, 52767.599 25/05/28,06:03:03,13,09,1, 11.9,1,1, 11.289, 10476.438, 493.223, 52767.667 25/05/28,06:03:03,14,09,1, 11.9,1,1, 11.289, 10476.434, 493.221, 52767.621 25/05/28,06:03:03,15,09,1, 11.9,1,1, 11.289, 10476.430, 493.228, 52767.700 25/05/28,06:03:03,16,09,1, 11.9,1,1, 11.289, 10476.466, 493.231, 52767.673 25/05/28,06:03:03,17,09,1, 11.9,1,1, 11.289, 10476.459, 493.236, 52767.681 25/05/28,06:03:03,18,09,1, 11.9,1,1, 11.289, 10476.470, 493.238, 52767.618 25/05/28,06:03:03,19,09,1, 11.9,1,1, 11.289, 10476.436, 493.201, 52767.608 25/05/28,06:03:04,00,09,1, 11.9,1,1, 11.288, 10476.433, 493.201, 52767.608 25/05/28,06:03:04,01,09,1, 11.9,1,1, 11.288, 10476.494, 493.184, 52767.598 25/05/28,06:03:04,02,09,1, 11.9,1,1, 11.288, 10476.482, 493.184, 52767.644 25/05/28,06:03:04,03,09,1, 11.9,1,1, 11.288, 10476.498, 493.190, 52767.634 25/05/28,06:03:04,04,09,1, 11.9,1,1, 11.288, 10476.506, 493.189, 52767.674 25/05/28,06:03:04,05,09,1, 11.9,1,1, 11.288, 10476.494, 493.168, 52767.655 25/05/28,06:03:04,06,09,1, 11.9,1,1, 11.288, 10476.505, 493.172, 52767.693 25/05/28,06:03:04,07,09,1, 11.9,1,1, 11.288, 10476.512, 493.181, 52767.609 25/05/28,06:03:04,08,09,1, 11.9,1,1, 11.288, 10476.520, 493.166, 52767.633 25/05/28,06:03:04,09,09,1, 11.9,1,1, 11.288, 10476.521, 493.183, 52767.618 25/05/28,06:03:04,10,09,1, 11.9,1,1, 11.288, 10476.527, 493.162, 52767.645 25/05/28,06:03:04,11,09,1, 11.9,1,1, 11.288, 10476.526, 493.170, 52767.582 25/05/28,06:03:04,12,09,1, 11.9,1,1, 11.288, 10476.510, 493.173, 52767.657 25/05/28,06:03:04,13,09,1, 11.9,1,1, 11.288, 10476.531, 493.159, 52767.651 25/05/28,06:03:04,14,09,1, 11.9,1,1, 11.288, 10476.557, 493.174, 52767.687 25/05/28,06:03:04,15,09,1, 11.9,1,1, 11.288, 10476.575, 493.128, 52767.656 25/05/28,06:03:04,16,09,1, 11.9,1,1, 11.288, 10476.558, 493.163, 52767.664 25/05/28,06:03:04,17,09,1, 11.9,1,1, 11.288, 10476.562, 493.160, 52767.613 25/05/28,06:03:04,18,09,1, 11.9,1,1, 11.288, 10476.598, 493.143, 52767.559 25/05/28,06:03:04,19,09,1, 11.9,1,1, 11.288, 10476.580, 493.165, 52767.725 25/05/28,06:03:05,00,09,1, 11.9,1,1, 11.286, 10476.575, 493.165, 52767.725 25/05/28,06:03:05,01,09,1, 11.9,1,1, 11.286, 10476.548, 493.147, 52767.607 25/05/28,06:03:05,02,09,1, 11.9,1,1, 11.286, 10476.573, 493.173, 52767.675 25/05/28,06:03:05,03,09,1, 11.9,1,1, 11.286, 10476.547, 493.142, 52767.617 25/05/28,06:03:05,04,09,1, 11.9,1,1, 11.286, 10476.568, 493.132, 52767.615 25/05/28,06:03:05,05,09,1, 11.9,1,1, 11.286, 10476.583, 493.147, 52767.687 25/05/28,06:03:05,06,09,1, 11.9,1,1, 11.286, 10476.585, 493.146, 52767.641 25/05/28,06:03:05,07,09,1, 11.9,1,1, 11.286, 10476.553, 493.156, 52767.616 25/05/28,06:03:05,08,09,1, 11.9,1,1, 11.286, 10476.575, 493.143, 52767.588 25/05/28,06:03:05,09,09,1, 11.9,1,1, 11.286, 10476.581, 493.157, 52767.608 25/05/28,06:03:05,10,09,1, 11.9,1,1, 11.286, 10476.581, 493.160, 52767.650 25/05/28,06:03:05,11,09,1, 11.9,1,1, 11.286, 10476.580, 493.163, 52767.681 25/05/28,06:03:05,12,09,1, 11.9,1,1, 11.286, 10476.599, 493.166, 52767.706 25/05/28,06:03:05,13,09,1, 11.9,1,1, 11.286, 10476.590, 493.150, 52767.660 25/05/28,06:03:05,14,09,1, 11.9,1,1, 11.286, 10476.582, 493.169, 52767.662 25/05/28,06:03:05,15,09,1, 11.9,1,1, 11.286, 10476.582, 493.181, 52767.704 25/05/28,06:03:05,16,09,1, 11.9,1,1, 11.286, 10476.573, 493.167, 52767.629 25/05/28,06:03:05,17,09,1, 11.9,1,1, 11.286, 10476.576, 493.174, 52767.629 25/05/28,06:03:05,18,09,1, 11.9,1,1, 11.286, 10476.566, 493.166, 52767.652 25/05/28,06:03:05,19,09,1, 11.9,1,1, 11.286, 10476.612, 493.156, 52767.577 25/05/28,06:03:06,00,09,1, 11.9,1,1, 11.287, 10476.608, 493.156, 52767.577 25/05/28,06:03:06,01,09,1, 11.9,1,1, 11.287, 10476.602, 493.155, 52767.643 25/05/28,06:03:06,02,09,1, 11.9,1,1, 11.287, 10476.580, 493.161, 52767.660 25/05/28,06:03:06,03,09,1, 11.9,1,1, 11.287, 10476.588, 493.167, 52767.659 25/05/28,06:03:06,04,09,1, 11.9,1,1, 11.287, 10476.578, 493.178, 52767.667 25/05/28,06:03:06,05,09,1, 11.9,1,1, 11.287, 10476.601, 493.171, 52767.622 25/05/28,06:03:06,06,09,1, 11.9,1,1, 11.287, 10476.603, 493.196, 52767.593 25/05/28,06:03:06,07,09,1, 11.9,1,1, 11.287, 10476.594, 493.192, 52767.648 25/05/28,06:03:06,08,09,1, 11.9,1,1, 11.287, 10476.595, 493.188, 52767.646 25/05/28,06:03:06,09,09,1, 11.9,1,1, 11.287, 10476.569, 493.181, 52767.526 25/05/28,06:03:06,10,09,1, 11.9,1,1, 11.287, 10476.602, 493.162, 52767.621 25/05/28,06:03:06,11,09,1, 11.9,1,1, 11.287, 10476.592, 493.154, 52767.606 25/05/28,06:03:06,12,09,1, 11.9,1,1, 11.287, 10476.602, 493.178, 52767.585 25/05/28,06:03:06,13,09,1, 11.9,1,1, 11.287, 10476.596, 493.196, 52767.620 25/05/28,06:03:06,14,09,1, 11.9,1,1, 11.287, 10476.575, 493.179, 52767.617 25/05/28,06:03:06,15,09,1, 11.9,1,1, 11.287, 10476.591, 493.193, 52767.609 25/05/28,06:03:06,16,09,1, 11.9,1,1, 11.287, 10476.571, 493.168, 52767.658 25/05/28,06:03:06,17,09,1, 11.9,1,1, 11.287, 10476.575, 493.176, 52767.668 25/05/28,06:03:06,18,09,1, 11.9,1,1, 11.287, 10476.564, 493.171, 52767.623 25/05/28,06:03:06,19,09,1, 11.9,1,1, 11.287, 10476.578, 493.192, 52767.668 25/05/28,06:03:07,00,09,1, 12.0,1,1, 11.290, 10476.575, 493.192, 52767.668 25/05/28,06:03:07,01,09,1, 12.0,1,1, 11.290, 10476.586, 493.181, 52767.646 25/05/28,06:03:07,02,09,1, 12.0,1,1, 11.290, 10476.591, 493.196, 52767.614 25/05/28,06:03:07,03,09,1, 12.0,1,1, 11.290, 10476.592, 493.189, 52767.618 25/05/28,06:03:07,04,09,1, 12.0,1,1, 11.290, 10476.600, 493.207, 52767.588 25/05/28,06:03:07,05,09,1, 12.0,1,1, 11.290, 10476.587, 493.197, 52767.614 25/05/28,06:03:07,06,09,1, 12.0,1,1, 11.290, 10476.591, 493.193, 52767.614 25/05/28,06:03:07,07,09,1, 12.0,1,1, 11.290, 10476.600, 493.203, 52767.635 25/05/28,06:03:07,08,09,1, 12.0,1,1, 11.290, 10476.615, 493.195, 52767.632 25/05/28,06:03:07,09,09,1, 12.0,1,1, 11.290, 10476.594, 493.197, 52767.584 25/05/28,06:03:07,10,09,1, 12.0,1,1, 11.290, 10476.579, 493.192, 52767.655 25/05/28,06:03:07,11,09,1, 12.0,1,1, 11.290, 10476.592, 493.176, 52767.593 25/05/28,06:03:07,12,09,1, 12.0,1,1, 11.290, 10476.600, 493.201, 52767.637 25/05/28,06:03:07,13,09,1, 12.0,1,1, 11.290, 10476.585, 493.197, 52767.623 25/05/28,06:03:07,14,09,1, 12.0,1,1, 11.290, 10476.600, 493.175, 52767.638 25/05/28,06:03:07,15,09,1, 12.0,1,1, 11.290, 10476.577, 493.210, 52767.662 25/05/28,06:03:07,16,09,1, 12.0,1,1, 11.290, 10476.587, 493.196, 52767.610 25/05/28,06:03:07,17,09,1, 12.0,1,1, 11.290, 10476.577, 493.176, 52767.549 25/05/28,06:03:07,18,09,1, 12.0,1,1, 11.290, 10476.565, 493.210, 52767.697 25/05/28,06:03:07,19,09,1, 12.0,1,1, 11.290, 10476.582, 493.194, 52767.649 25/05/28,06:03:08,00,09,1, 11.9,1,1, 11.289, 10476.575, 493.194, 52767.649 25/05/28,06:03:08,01,09,1, 11.9,1,1, 11.289, 10476.551, 493.202, 52767.661 25/05/28,06:03:08,02,09,1, 11.9,1,1, 11.289, 10476.565, 493.210, 52767.626 25/05/28,06:03:08,03,09,1, 11.9,1,1, 11.289, 10476.576, 493.198, 52767.590 25/05/28,06:03:08,04,09,1, 11.9,1,1, 11.289, 10476.559, 493.218, 52767.602 25/05/28,06:03:08,05,09,1, 11.9,1,1, 11.289, 10476.557, 493.194, 52767.657 25/05/28,06:03:08,06,09,1, 11.9,1,1, 11.289, 10476.539, 493.211, 52767.644 25/05/28,06:03:08,07,09,1, 11.9,1,1, 11.289, 10476.573, 493.225, 52767.594 25/05/28,06:03:08,08,09,1, 11.9,1,1, 11.289, 10476.539, 493.221, 52767.587 25/05/28,06:03:08,09,09,1, 11.9,1,1, 11.289, 10476.566, 493.228, 52767.589 25/05/28,06:03:08,10,09,1, 11.9,1,1, 11.289, 10476.533, 493.211, 52767.637 25/05/28,06:03:08,11,09,1, 11.9,1,1, 11.289, 10476.543, 493.191, 52767.638 25/05/28,06:03:08,12,09,1, 11.9,1,1, 11.289, 10476.534, 493.208, 52767.609 25/05/28,06:03:08,13,09,1, 11.9,1,1, 11.289, 10476.540, 493.209, 52767.626 25/05/28,06:03:08,14,09,1, 11.9,1,1, 11.289, 10476.541, 493.200, 52767.582 25/05/28,06:03:08,15,09,1, 11.9,1,1, 11.289, 10476.520, 493.204, 52767.580 25/05/28,06:03:08,16,09,1, 11.9,1,1, 11.289, 10476.515, 493.216, 52767.577 25/05/28,06:03:08,17,09,1, 11.9,1,1, 11.289, 10476.541, 493.235, 52767.646 25/05/28,06:03:08,18,09,1, 11.9,1,1, 11.289, 10476.538, 493.204, 52767.515 25/05/28,06:03:08,19,09,1, 11.9,1,1, 11.289, 10476.520, 493.227, 52767.620 25/05/28,06:03:09,00,10,1, 11.9,1,1, 11.290, 10476.516, 493.227, 52767.620 25/05/28,06:03:09,01,10,1, 11.9,1,1, 11.290, 10476.519, 493.221, 52767.616 25/05/28,06:03:09,02,10,1, 11.9,1,1, 11.290, 10476.535, 493.199, 52767.599 25/05/28,06:03:09,03,10,1, 11.9,1,1, 11.290, 10476.522, 493.229, 52767.627 25/05/28,06:03:09,04,10,1, 11.9,1,1, 11.290, 10476.516, 493.220, 52767.607 25/05/28,06:03:09,05,10,1, 11.9,1,1, 11.290, 10476.485, 493.198, 52767.637 25/05/28,06:03:09,06,10,1, 11.9,1,1, 11.290, 10476.493, 493.209, 52767.578 25/05/28,06:03:09,07,10,1, 11.9,1,1, 11.290, 10476.525, 493.228, 52767.663 25/05/28,06:03:09,08,10,1, 11.9,1,1, 11.290, 10476.495, 493.194, 52767.569 25/05/28,06:03:09,09,10,1, 11.9,1,1, 11.290, 10476.499, 493.213, 52767.611 25/05/28,06:03:09,10,10,1, 11.9,1,1, 11.290, 10476.484, 493.213, 52767.673 25/05/28,06:03:09,11,10,1, 11.9,1,1, 11.290, 10476.484, 493.237, 52767.703 25/05/28,06:03:09,12,10,1, 11.9,1,1, 11.290, 10476.487, 493.227, 52767.706 25/05/28,06:03:09,13,10,1, 11.9,1,1, 11.290, 10476.470, 493.247, 52767.696 25/05/28,06:03:09,14,10,1, 11.9,1,1, 11.290, 10476.460, 493.214, 52767.578 25/05/28,06:03:09,15,10,1, 11.9,1,1, 11.290, 10476.466, 493.215, 52767.648 25/05/28,06:03:09,16,10,1, 11.9,1,1, 11.290, 10476.463, 493.205, 52767.656 25/05/28,06:03:09,17,10,1, 11.9,1,1, 11.290, 10476.476, 493.220, 52767.601 25/05/28,06:03:09,18,10,1, 11.9,1,1, 11.290, 10476.481, 493.222, 52767.649 25/05/28,06:03:09,19,10,1, 11.9,1,1, 11.290, 10476.441, 493.232, 52767.674 25/05/28,06:03:10,00,11,1, 12.0,1,1, 11.292, 10476.433, 493.232, 52767.674 25/05/28,06:03:10,01,11,1, 12.0,1,1, 11.292, 10476.452, 493.216, 52767.686 25/05/28,06:03:10,02,11,1, 12.0,1,1, 11.292, 10476.448, 493.213, 52767.606 25/05/28,06:03:10,03,11,1, 12.0,1,1, 11.292, 10476.436, 493.220, 52767.670 25/05/28,06:03:10,04,11,1, 12.0,1,1, 11.292, 10476.443, 493.250, 52767.674 25/05/28,06:03:10,05,11,1, 12.0,1,1, 11.292, 10476.438, 493.247, 52767.649 25/05/28,06:03:10,06,11,1, 12.0,1,1, 11.292, 10476.419, 493.216, 52767.597 25/05/28,06:03:10,07,11,1, 12.0,1,1, 11.292, 10476.414, 493.227, 52767.647 25/05/28,06:03:10,08,11,1, 12.0,1,1, 11.292, 10476.412, 493.204, 52767.644 25/05/28,06:03:10,09,11,1, 12.0,1,1, 11.292, 10476.393, 493.239, 52767.679 25/05/28,06:03:10,10,11,1, 12.0,1,1, 11.292, 10476.365, 493.220, 52767.646 25/05/28,06:03:10,11,11,1, 12.0,1,1, 11.292, 10476.379, 493.210, 52767.690 25/05/28,06:03:10,12,11,1, 12.0,1,1, 11.292, 10476.383, 493.222, 52767.667 25/05/28,06:03:10,13,11,1, 12.0,1,1, 11.292, 10476.400, 493.214, 52767.633 25/05/28,06:03:10,14,11,1, 12.0,1,1, 11.292, 10476.366, 493.200, 52767.676 25/05/28,06:03:10,15,11,1, 12.0,1,1, 11.292, 10476.372, 493.226, 52767.666 25/05/28,06:03:10,16,11,1, 12.0,1,1, 11.292, 10476.341, 493.226, 52767.689 25/05/28,06:03:10,17,11,1, 12.0,1,1, 11.292, 10476.322, 493.229, 52767.662 25/05/28,06:03:10,18,11,1, 12.0,1,1, 11.292, 10476.337, 493.218, 52767.631 25/05/28,06:03:10,19,11,1, 12.0,1,1, 11.292, 10476.314, 493.210, 52767.565 25/05/28,06:03:11,00,11,1, 11.9,1,1, 11.291, 10476.308, 493.210, 52767.565 25/05/28,06:03:11,01,11,1, 11.9,1,1, 11.291, 10476.296, 493.208, 52767.632 25/05/28,06:03:11,02,11,1, 11.9,1,1, 11.291, 10476.306, 493.211, 52767.669 25/05/28,06:03:11,03,11,1, 11.9,1,1, 11.291, 10476.274, 493.183, 52767.668 25/05/28,06:03:11,04,11,1, 11.9,1,1, 11.291, 10476.276, 493.182, 52767.625 25/05/28,06:03:11,05,11,1, 11.9,1,1, 11.291, 10476.264, 493.202, 52767.681 25/05/28,06:03:11,06,11,1, 11.9,1,1, 11.291, 10476.262, 493.187, 52767.649 25/05/28,06:03:11,07,11,1, 11.9,1,1, 11.291, 10476.268, 493.178, 52767.599 25/05/28,06:03:11,08,11,1, 11.9,1,1, 11.291, 10476.216, 493.168, 52767.623 25/05/28,06:03:11,09,11,1, 11.9,1,1, 11.291, 10476.241, 493.180, 52767.550 25/05/28,06:03:11,10,11,1, 11.9,1,1, 11.291, 10476.238, 493.178, 52767.593 25/05/28,06:03:11,11,11,1, 11.9,1,1, 11.291, 10476.228, 493.189, 52767.625 25/05/28,06:03:11,12,11,1, 11.9,1,1, 11.291, 10476.201, 493.172, 52767.555 25/05/28,06:03:11,13,11,1, 11.9,1,1, 11.291, 10476.208, 493.176, 52767.676 25/05/28,06:03:11,14,11,1, 11.9,1,1, 11.291, 10476.205, 493.174, 52767.594 25/05/28,06:03:11,15,11,1, 11.9,1,1, 11.291, 10476.179, 493.166, 52767.568 25/05/28,06:03:11,16,11,1, 11.9,1,1, 11.291, 10476.180, 493.178, 52767.638 25/05/28,06:03:11,17,11,1, 11.9,1,1, 11.291, 10476.175, 493.178, 52767.587 25/05/28,06:03:11,18,11,1, 11.9,1,1, 11.291, 10476.158, 493.158, 52767.644 25/05/28,06:03:11,19,11,1, 11.9,1,1, 11.291, 10476.148, 493.193, 52767.644 25/05/28,06:03:12,00,11,1, 11.9,1,1, 11.288, 10476.141, 493.193, 52767.644 25/05/28,06:03:12,01,11,1, 11.9,1,1, 11.288, 10476.147, 493.143, 52767.590 25/05/28,06:03:12,02,11,1, 11.9,1,1, 11.288, 10476.130, 493.181, 52767.683 25/05/28,06:03:12,03,11,1, 11.9,1,1, 11.288, 10476.103, 493.150, 52767.666 25/05/28,06:03:12,04,11,1, 11.9,1,1, 11.288, 10476.100, 493.158, 52767.643 25/05/28,06:03:12,05,11,1, 11.9,1,1, 11.288, 10476.114, 493.132, 52767.600 25/05/28,06:03:12,06,11,1, 11.9,1,1, 11.288, 10476.101, 493.147, 52767.586 25/05/28,06:03:12,07,11,1, 11.9,1,1, 11.288, 10476.097, 493.162, 52767.639 25/05/28,06:03:12,08,11,1, 11.9,1,1, 11.288, 10476.058, 493.150, 52767.582 25/05/28,06:03:12,09,11,1, 11.9,1,1, 11.288, 10476.077, 493.153, 52767.534 25/05/28,06:03:12,10,11,1, 11.9,1,1, 11.288, 10476.044, 493.153, 52767.671 25/05/28,06:03:12,11,11,1, 11.9,1,1, 11.288, 10476.017, 493.171, 52767.525 25/05/28,06:03:12,12,11,1, 11.9,1,1, 11.288, 10476.021, 493.173, 52767.653 25/05/28,06:03:12,13,11,1, 11.9,1,1, 11.288, 10476.019, 493.124, 52767.531 25/05/28,06:03:12,14,11,1, 11.9,1,1, 11.288, 10475.992, 493.144, 52767.603 25/05/28,06:03:12,15,11,1, 11.9,1,1, 11.288, 10475.986, 493.143, 52767.645 25/05/28,06:03:12,16,11,1, 11.9,1,1, 11.288, 10475.986, 493.139, 52767.569 25/05/28,06:03:12,17,11,1, 11.9,1,1, 11.288, 10475.976, 493.120, 52767.608 25/05/28,06:03:12,18,11,1, 11.9,1,1, 11.288, 10475.975, 493.142, 52767.518 25/05/28,06:03:12,19,11,1, 11.9,1,1, 11.288, 10475.991, 493.125, 52767.516 25/05/28,06:03:13,00,11,1, 12.0,1,1, 11.287, 10475.982, 493.125, 52767.516 25/05/28,06:03:13,01,11,1, 12.0,1,1, 11.287, 10475.951, 493.133, 52767.561 25/05/28,06:03:13,02,11,1, 12.0,1,1, 11.287, 10475.941, 493.113, 52767.531 25/05/28,06:03:13,03,11,1, 12.0,1,1, 11.287, 10475.903, 493.114, 52767.478 25/05/28,06:03:13,04,11,1, 12.0,1,1, 11.287, 10475.936, 493.129, 52767.551 25/05/28,06:03:13,05,11,1, 12.0,1,1, 11.287, 10475.905, 493.112, 52767.589 25/05/28,06:03:13,06,11,1, 12.0,1,1, 11.287, 10475.907, 493.102, 52767.570 25/05/28,06:03:13,07,11,1, 12.0,1,1, 11.287, 10475.901, 493.100, 52767.532 25/05/28,06:03:13,08,11,1, 12.0,1,1, 11.287, 10475.864, 493.096, 52767.603 25/05/28,06:03:13,09,11,1, 12.0,1,1, 11.287, 10475.886, 493.103, 52767.470 25/05/28,06:03:13,10,11,1, 12.0,1,1, 11.287, 10475.866, 493.100, 52767.596 25/05/28,06:03:13,11,11,1, 12.0,1,1, 11.287, 10475.863, 493.059, 52767.516 25/05/28,06:03:13,12,11,1, 12.0,1,1, 11.287, 10475.853, 493.084, 52767.535 25/05/28,06:03:13,13,11,1, 12.0,1,1, 11.287, 10475.837, 493.073, 52767.547 25/05/28,06:03:13,14,11,1, 12.0,1,1, 11.287, 10475.865, 493.097, 52767.660 25/05/28,06:03:13,15,11,1, 12.0,1,1, 11.287, 10475.832, 493.079, 52767.479 25/05/28,06:03:13,16,11,1, 12.0,1,1, 11.287, 10475.782, 493.070, 52767.556 25/05/28,06:03:13,17,11,1, 12.0,1,1, 11.287, 10475.778, 493.046, 52767.507 25/05/28,06:03:13,18,11,1, 12.0,1,1, 11.287, 10475.755, 493.079, 52767.539 25/05/28,06:03:13,19,11,1, 12.0,1,1, 11.287, 10475.761, 493.059, 52767.512 25/05/28,06:03:14,00,11,1, 11.9,1,1, 11.291, 10475.757, 493.059, 52767.512 25/05/28,06:03:14,01,11,1, 11.9,1,1, 11.291, 10475.756, 493.043, 52767.450 25/05/28,06:03:14,02,11,1, 11.9,1,1, 11.291, 10475.737, 493.049, 52767.525 25/05/28,06:03:14,03,11,1, 11.9,1,1, 11.291, 10475.735, 493.040, 52767.473 25/05/28,06:03:14,04,11,1, 11.9,1,1, 11.291, 10475.705, 493.012, 52767.452 25/05/28,06:03:14,05,11,1, 11.9,1,1, 11.291, 10475.706, 493.018, 52767.473 25/05/28,06:03:14,06,11,1, 11.9,1,1, 11.291, 10475.724, 493.022, 52767.515 25/05/28,06:03:14,07,11,1, 11.9,1,1, 11.291, 10475.690, 493.012, 52767.433 25/05/28,06:03:14,08,11,1, 11.9,1,1, 11.291, 10475.687, 493.013, 52767.503 25/05/28,06:03:14,09,11,1, 11.9,1,1, 11.291, 10475.655, 492.981, 52767.488 25/05/28,06:03:14,10,11,1, 11.9,1,1, 11.291, 10475.668, 492.988, 52767.420 25/05/28,06:03:14,11,11,1, 11.9,1,1, 11.291, 10475.626, 492.976, 52767.460 25/05/28,06:03:14,12,11,1, 11.9,1,1, 11.291, 10475.631, 492.988, 52767.474 25/05/28,06:03:14,13,11,1, 11.9,1,1, 11.291, 10475.646, 492.964, 52767.399 25/05/28,06:03:14,14,11,1, 11.9,1,1, 11.291, 10475.630, 492.970, 52767.480 25/05/28,06:03:14,15,11,1, 11.9,1,1, 11.291, 10475.589, 492.957, 52767.472 25/05/28,06:03:14,16,11,1, 11.9,1,1, 11.291, 10475.603, 492.968, 52767.454 25/05/28,06:03:14,17,11,1, 11.9,1,1, 11.291, 10475.578, 492.959, 52767.460 25/05/28,06:03:14,18,11,1, 11.9,1,1, 11.291, 10475.579, 492.936, 52767.403 25/05/28,06:03:14,19,11,1, 11.9,1,1, 11.291, 10475.566, 492.946, 52767.501 25/05/28,06:03:15,00,11,1, 11.9,1,1, 11.291, 10475.565, 492.946, 52767.501 25/05/28,06:03:15,01,11,1, 11.9,1,1, 11.291, 10475.544, 492.922, 52767.409 25/05/28,06:03:15,02,11,1, 11.9,1,1, 11.291, 10475.528, 492.919, 52767.442 25/05/28,06:03:15,03,11,1, 11.9,1,1, 11.291, 10475.527, 492.914, 52767.472 25/05/28,06:03:15,04,11,1, 11.9,1,1, 11.291, 10475.532, 492.914, 52767.231 25/05/28,06:03:15,05,11,1, 11.9,1,1, 11.291, 10475.506, 492.865, 52767.382 25/05/28,06:03:15,06,11,1, 11.9,1,1, 11.291, 10475.487, 492.900, 52767.452 25/05/28,06:03:15,07,11,1, 11.9,1,1, 11.291, 10475.493, 492.890, 52767.408 25/05/28,06:03:15,08,11,1, 11.9,1,1, 11.291, 10475.459, 492.881, 52767.400 25/05/28,06:03:15,09,11,1, 11.9,1,1, 11.291, 10475.449, 492.855, 52767.462 25/05/28,06:03:15,10,11,1, 11.9,1,1, 11.291, 10475.426, 492.858, 52767.424 25/05/28,06:03:15,11,11,1, 11.9,1,1, 11.291, 10475.433, 492.869, 52767.463 25/05/28,06:03:15,12,11,1, 11.9,1,1, 11.291, 10475.409, 492.861, 52767.443 25/05/28,06:03:15,13,11,1, 11.9,1,1, 11.291, 10475.390, 492.833, 52767.433 25/05/28,06:03:15,14,11,1, 11.9,1,1, 11.291, 10475.385, 492.838, 52767.411 25/05/28,06:03:15,15,11,1, 11.9,1,1, 11.291, 10475.375, 492.834, 52767.446 25/05/28,06:03:15,16,11,1, 11.9,1,1, 11.291, 10475.381, 492.828, 52767.345 25/05/28,06:03:15,17,11,1, 11.9,1,1, 11.291, 10475.368, 492.845, 52767.450 25/05/28,06:03:15,18,11,1, 11.9,1,1, 11.291, 10475.326, 492.812, 52767.454 25/05/28,06:03:15,19,11,1, 11.9,1,1, 11.291, 10475.314, 492.836, 52767.556 25/05/28,06:03:16,00,11,1, 11.9,1,1, 11.293, 10475.307, 492.836, 52767.556 25/05/28,06:03:16,01,11,1, 11.9,1,1, 11.293, 10475.297, 492.838, 52767.444 25/05/28,06:03:16,02,11,1, 11.9,1,1, 11.293, 10475.289, 492.818, 52767.379 25/05/28,06:03:16,03,11,1, 11.9,1,1, 11.293, 10475.287, 492.801, 52767.368 25/05/28,06:03:16,04,11,1, 11.9,1,1, 11.293, 10475.298, 492.794, 52767.461 25/05/28,06:03:16,05,11,1, 11.9,1,1, 11.293, 10475.188, 492.797, 52767.445 25/05/28,06:03:16,06,11,1, 11.9,1,1, 11.293, 10475.249, 492.791, 52767.437 25/05/28,06:03:16,07,11,1, 11.9,1,1, 11.293, 10475.246, 492.772, 52767.471 25/05/28,06:03:16,08,11,1, 11.9,1,1, 11.293, 10475.201, 492.777, 52767.421 25/05/28,06:03:16,09,11,1, 11.9,1,1, 11.293, 10475.195, 492.772, 52767.449 25/05/28,06:03:16,10,11,1, 11.9,1,1, 11.293, 10475.162, 492.772, 52767.437 25/05/28,06:03:16,11,11,1, 11.9,1,1, 11.293, 10475.176, 492.774, 52767.374 25/05/28,06:03:16,12,11,1, 11.9,1,1, 11.293, 10475.165, 492.759, 52767.429 25/05/28,06:03:16,13,11,1, 11.9,1,1, 11.293, 10475.151, 492.758, 52767.338 25/05/28,06:03:16,14,11,1, 11.9,1,1, 11.293, 10475.121, 492.726, 52767.436 25/05/28,06:03:16,15,11,1, 11.9,1,1, 11.293, 10475.122, 492.737, 52767.395 25/05/28,06:03:16,16,11,1, 11.9,1,1, 11.293, 10475.112, 492.742, 52767.430 25/05/28,06:03:16,17,11,1, 11.9,1,1, 11.293, 10475.111, 492.714, 52767.400 25/05/28,06:03:16,18,11,1, 11.9,1,1, 11.293, 10475.116, 492.699, 52767.207 25/05/28,06:03:16,19,11,1, 11.9,1,1, 11.293, 10475.096, 492.726, 52767.340 25/05/28,06:03:17,00,11,1, 11.9,1,1, 11.290, 10475.090, 492.726, 52767.340 25/05/28,06:03:17,01,11,1, 11.9,1,1, 11.290, 10475.064, 492.704, 52767.375 25/05/28,06:03:17,02,11,1, 11.9,1,1, 11.290, 10475.024, 492.719, 52767.437 25/05/28,06:03:17,03,11,1, 11.9,1,1, 11.290, 10475.022, 492.709, 52767.433 25/05/28,06:03:17,04,11,1, 11.9,1,1, 11.290, 10474.990, 492.716, 52767.453 25/05/28,06:03:17,05,11,1, 11.9,1,1, 11.290, 10475.003, 492.715, 52767.422 25/05/28,06:03:17,06,11,1, 11.9,1,1, 11.290, 10474.984, 492.703, 52767.477 25/05/28,06:03:17,07,11,1, 11.9,1,1, 11.290, 10474.980, 492.727, 52767.410 25/05/28,06:03:17,08,11,1, 11.9,1,1, 11.290, 10474.988, 492.681, 52767.408 25/05/28,06:03:17,09,11,1, 11.9,1,1, 11.290, 10474.959, 492.709, 52767.417 25/05/28,06:03:17,10,11,1, 11.9,1,1, 11.290, 10474.932, 492.704, 52767.355 25/05/28,06:03:17,11,11,1, 11.9,1,1, 11.290, 10474.902, 492.692, 52767.421 25/05/28,06:03:17,12,11,1, 11.9,1,1, 11.290, 10474.871, 492.704, 52767.587 25/05/28,06:03:17,13,11,1, 11.9,1,1, 11.290, 10474.915, 492.707, 52767.473 25/05/28,06:03:17,14,11,1, 11.9,1,1, 11.290, 10474.870, 492.690, 52767.448 25/05/28,06:03:17,15,11,1, 11.9,1,1, 11.290, 10474.864, 492.693, 52767.418 25/05/28,06:03:17,16,11,1, 11.9,1,1, 11.290, 10474.870, 492.687, 52767.427 25/05/28,06:03:17,17,11,1, 11.9,1,1, 11.290, 10474.851, 492.691, 52767.425 25/05/28,06:03:17,18,11,1, 11.9,1,1, 11.290, 10474.812, 492.683, 52767.392 25/05/28,06:03:17,19,11,1, 11.9,1,1, 11.290, 10474.837, 492.669, 52767.383 25/05/28,06:03:18,00,11,1, 11.9,1,1, 11.289, 10474.831, 492.669, 52767.383 25/05/28,06:03:18,01,11,1, 11.9,1,1, 11.289, 10474.823, 492.658, 52767.435 25/05/28,06:03:18,02,11,1, 11.9,1,1, 11.289, 10474.791, 492.656, 52767.385 25/05/28,06:03:18,03,11,1, 11.9,1,1, 11.289, 10474.788, 492.656, 52767.489 25/05/28,06:03:18,04,11,1, 11.9,1,1, 11.289, 10474.754, 492.628, 52767.397 25/05/28,06:03:18,05,11,1, 11.9,1,1, 11.289, 10474.759, 492.650, 52767.397 25/05/28,06:03:18,06,11,1, 11.9,1,1, 11.289, 10474.737, 492.612, 52767.409 25/05/28,06:03:18,07,11,1, 11.9,1,1, 11.289, 10474.702, 492.627, 52767.387 25/05/28,06:03:18,08,11,1, 11.9,1,1, 11.289, 10474.697, 492.646, 52767.445 25/05/28,06:03:18,09,11,1, 11.9,1,1, 11.289, 10474.675, 492.635, 52767.467 25/05/28,06:03:18,10,11,1, 11.9,1,1, 11.289, 10474.677, 492.606, 52767.385 25/05/28,06:03:18,11,11,1, 11.9,1,1, 11.289, 10474.671, 492.641, 52767.441 25/05/28,06:03:18,12,11,1, 11.9,1,1, 11.289, 10474.656, 492.631, 52767.418 25/05/28,06:03:18,13,11,1, 11.9,1,1, 11.289, 10474.624, 492.619, 52767.410 25/05/28,06:03:18,14,11,1, 11.9,1,1, 11.289, 10474.639, 492.591, 52767.469 25/05/28,06:03:18,15,11,1, 11.9,1,1, 11.289, 10474.607, 492.621, 52767.412 25/05/28,06:03:18,16,11,1, 11.9,1,1, 11.289, 10474.609, 492.612, 52767.400 25/05/28,06:03:18,17,11,1, 11.9,1,1, 11.289, 10474.559, 492.593, 52767.415 25/05/28,06:03:18,18,11,1, 11.9,1,1, 11.289, 10474.557, 492.621, 52767.402 25/05/28,06:03:18,19,11,1, 11.9,1,1, 11.289, 10474.552, 492.598, 52767.383 25/05/28,06:03:19,00,10,1, 12.0,1,1, 11.292, 10474.547, 492.598, 52767.383 25/05/28,06:03:19,01,10,1, 12.0,1,1, 11.292, 10474.515, 492.595, 52767.388 25/05/28,06:03:19,02,10,1, 12.0,1,1, 11.292, 10474.508, 492.579, 52767.441 25/05/28,06:03:19,03,10,1, 12.0,1,1, 11.292, 10474.504, 492.587, 52767.409 25/05/28,06:03:19,04,10,1, 12.0,1,1, 11.292, 10474.485, 492.577, 52767.445 25/05/28,06:03:19,05,10,1, 12.0,1,1, 11.292, 10474.461, 492.561, 52767.462 25/05/28,06:03:19,06,10,1, 12.0,1,1, 11.292, 10474.447, 492.558, 52767.387 25/05/28,06:03:19,07,10,1, 12.0,1,1, 11.292, 10474.421, 492.526, 52767.205 25/05/28,06:03:19,08,10,1, 12.0,1,1, 11.292, 10474.401, 492.539, 52767.431 25/05/28,06:03:19,09,10,1, 12.0,1,1, 11.292, 10474.395, 492.541, 52767.455 25/05/28,06:03:19,10,10,1, 12.0,1,1, 11.292, 10474.405, 492.544, 52767.446 25/05/28,06:03:19,11,10,1, 12.0,1,1, 11.292, 10474.396, 492.541, 52767.403 25/05/28,06:03:19,12,10,1, 12.0,1,1, 11.292, 10474.344, 492.533, 52767.380 25/05/28,06:03:19,13,10,1, 12.0,1,1, 11.292, 10474.362, 492.548, 52767.428 25/05/28,06:03:19,14,10,1, 12.0,1,1, 11.292, 10474.348, 492.546, 52767.430 25/05/28,06:03:19,15,10,1, 12.0,1,1, 11.292, 10474.310, 492.534, 52767.458 25/05/28,06:03:19,16,10,1, 12.0,1,1, 11.292, 10474.329, 492.512, 52767.420 25/05/28,06:03:19,17,10,1, 12.0,1,1, 11.292, 10474.317, 492.530, 52767.478 25/05/28,06:03:19,18,10,1, 12.0,1,1, 11.292, 10474.290, 492.567, 52767.506 25/05/28,06:03:19,19,10,1, 12.0,1,1, 11.292, 10474.263, 492.520, 52767.454 25/05/28,06:03:20,00,10,1, 11.9,1,1, 11.293, 10474.255, 492.520, 52767.454 25/05/28,06:03:20,01,10,1, 11.9,1,1, 11.293, 10474.236, 492.522, 52767.472 25/05/28,06:03:20,02,10,1, 11.9,1,1, 11.293, 10474.246, 492.542, 52767.473 25/05/28,06:03:20,03,10,1, 11.9,1,1, 11.293, 10474.228, 492.527, 52767.442 25/05/28,06:03:20,04,10,1, 11.9,1,1, 11.293, 10474.219, 492.523, 52767.497 25/05/28,06:03:20,05,10,1, 11.9,1,1, 11.293, 10474.222, 492.506, 52767.482 25/05/28,06:03:20,06,10,1, 11.9,1,1, 11.293, 10474.204, 492.497, 52767.430 25/05/28,06:03:20,07,10,1, 11.9,1,1, 11.293, 10474.193, 492.511, 52767.467 25/05/28,06:03:20,08,10,1, 11.9,1,1, 11.293, 10474.166, 492.513, 52767.450 25/05/28,06:03:20,09,10,1, 11.9,1,1, 11.293, 10474.154, 492.501, 52767.506 25/05/28,06:03:20,10,10,1, 11.9,1,1, 11.293, 10474.138, 492.493, 52767.481 25/05/28,06:03:20,11,10,1, 11.9,1,1, 11.293, 10474.129, 492.495, 52767.447 25/05/28,06:03:20,12,10,1, 11.9,1,1, 11.293, 10474.131, 492.502, 52767.461 25/05/28,06:03:20,13,10,1, 11.9,1,1, 11.293, 10474.111, 492.505, 52767.425 25/05/28,06:03:20,14,10,1, 11.9,1,1, 11.293, 10474.112, 492.518, 52767.505 25/05/28,06:03:20,15,10,1, 11.9,1,1, 11.293, 10474.066, 492.478, 52767.435 25/05/28,06:03:20,16,10,1, 11.9,1,1, 11.293, 10474.058, 492.500, 52767.454 25/05/28,06:03:20,17,10,1, 11.9,1,1, 11.293, 10474.070, 492.474, 52767.429 25/05/28,06:03:20,18,10,1, 11.9,1,1, 11.293, 10474.060, 492.494, 52767.560 25/05/28,06:03:20,19,10,1, 11.9,1,1, 11.293, 10474.038, 492.460, 52767.443 25/05/28,06:03:21,00,10,1, 11.9,1,1, 11.292, 10474.030, 492.460, 52767.443 25/05/28,06:03:21,01,10,1, 11.9,1,1, 11.292, 10474.012, 492.480, 52767.502 25/05/28,06:03:21,02,10,1, 11.9,1,1, 11.292, 10474.002, 492.482, 52767.528 25/05/28,06:03:21,03,10,1, 11.9,1,1, 11.292, 10473.971, 492.476, 52767.569 25/05/28,06:03:21,04,10,1, 11.9,1,1, 11.292, 10473.980, 492.483, 52767.460 25/05/28,06:03:21,05,10,1, 11.9,1,1, 11.292, 10473.977, 492.449, 52767.486 25/05/28,06:03:21,06,10,1, 11.9,1,1, 11.292, 10473.968, 492.468, 52767.487 25/05/28,06:03:21,07,10,1, 11.9,1,1, 11.292, 10473.967, 492.462, 52767.517 25/05/28,06:03:21,08,10,1, 11.9,1,1, 11.292, 10473.963, 492.454, 52767.562 25/05/28,06:03:21,09,10,1, 11.9,1,1, 11.292, 10473.919, 492.449, 52767.499 25/05/28,06:03:21,10,10,1, 11.9,1,1, 11.292, 10473.929, 492.446, 52767.530 25/05/28,06:03:21,11,10,1, 11.9,1,1, 11.292, 10473.912, 492.449, 52767.491 25/05/28,06:03:21,12,10,1, 11.9,1,1, 11.292, 10473.888, 492.425, 52767.539 25/05/28,06:03:21,13,10,1, 11.9,1,1, 11.292, 10473.892, 492.423, 52767.592 25/05/28,06:03:21,14,10,1, 11.9,1,1, 11.292, 10473.864, 492.439, 52767.543 25/05/28,06:03:21,15,10,1, 11.9,1,1, 11.292, 10473.889, 492.430, 52767.559 25/05/28,06:03:21,16,10,1, 11.9,1,1, 11.292, 10473.878, 492.437, 52767.551 25/05/28,06:03:21,17,10,1, 11.9,1,1, 11.292, 10473.851, 492.413, 52767.571 25/05/28,06:03:21,18,10,1, 11.9,1,1, 11.292, 10473.846, 492.424, 52767.557 25/05/28,06:03:21,19,10,1, 11.9,1,1, 11.292, 10473.838, 492.413, 52767.593 25/05/28,06:03:22,00,11,1, 11.9,1,1, 11.291, 10473.838, 492.413, 52767.593 25/05/28,06:03:22,01,11,1, 11.9,1,1, 11.291, 10473.840, 492.430, 52767.588 25/05/28,06:03:22,02,11,1, 11.9,1,1, 11.291, 10473.840, 492.421, 52767.625 25/05/28,06:03:22,03,11,1, 11.9,1,1, 11.291, 10473.814, 492.400, 52767.536 25/05/28,06:03:22,04,11,1, 11.9,1,1, 11.291, 10473.837, 492.408, 52767.579 25/05/28,06:03:22,05,11,1, 11.9,1,1, 11.291, 10473.797, 492.385, 52767.517 25/05/28,06:03:22,06,11,1, 11.9,1,1, 11.291, 10473.788, 492.402, 52767.636 25/05/28,06:03:22,07,11,1, 11.9,1,1, 11.291, 10473.805, 492.415, 52767.602 25/05/28,06:03:22,08,11,1, 11.9,1,1, 11.291, 10473.779, 492.380, 52767.592 25/05/28,06:03:22,09,11,1, 11.9,1,1, 11.291, 10473.790, 492.405, 52767.623 25/05/28,06:03:22,10,11,1, 11.9,1,1, 11.291, 10473.775, 492.375, 52767.583 25/05/28,06:03:22,11,11,1, 11.9,1,1, 11.291, 10473.789, 492.373, 52767.637 25/05/28,06:03:22,12,11,1, 11.9,1,1, 11.291, 10473.768, 492.344, 52767.582 25/05/28,06:03:22,13,11,1, 11.9,1,1, 11.291, 10473.778, 492.369, 52767.657 25/05/28,06:03:22,14,11,1, 11.9,1,1, 11.291, 10473.788, 492.373, 52767.584 25/05/28,06:03:22,15,11,1, 11.9,1,1, 11.291, 10473.764, 492.353, 52767.569 25/05/28,06:03:22,16,11,1, 11.9,1,1, 11.291, 10473.751, 492.382, 52767.604 25/05/28,06:03:22,17,11,1, 11.9,1,1, 11.291, 10473.730, 492.359, 52767.632 25/05/28,06:03:22,18,11,1, 11.9,1,1, 11.291, 10473.770, 492.351, 52767.644 25/05/28,06:03:22,19,11,1, 11.9,1,1, 11.291, 10473.770, 492.337, 52767.650 25/05/28,06:03:23,00,10,1, 11.9,1,1, 11.294, 10473.763, 492.337, 52767.650 25/05/28,06:03:23,01,10,1, 11.9,1,1, 11.294, 10473.755, 492.368, 52767.622 25/05/28,06:03:23,02,10,1, 11.9,1,1, 11.294, 10473.782, 492.334, 52767.646 25/05/28,06:03:23,03,10,1, 11.9,1,1, 11.294, 10473.771, 492.357, 52767.655 25/05/28,06:03:23,04,10,1, 11.9,1,1, 11.294, 10473.768, 492.333, 52767.631 25/05/28,06:03:23,05,10,1, 11.9,1,1, 11.294, 10473.783, 492.346, 52767.704 25/05/28,06:03:23,06,10,1, 11.9,1,1, 11.294, 10473.769, 492.313, 52767.615 25/05/28,06:03:23,07,10,1, 11.9,1,1, 11.294, 10473.776, 492.334, 52767.654 25/05/28,06:03:23,08,10,1, 11.9,1,1, 11.294, 10473.785, 492.352, 52767.630 25/05/28,06:03:23,09,10,1, 11.9,1,1, 11.294, 10473.772, 492.312, 52767.661 25/05/28,06:03:23,10,10,1, 11.9,1,1, 11.294, 10473.776, 492.327, 52767.651 25/05/28,06:03:23,11,10,1, 11.9,1,1, 11.294, 10473.799, 492.321, 52767.684 25/05/28,06:03:23,12,10,1, 11.9,1,1, 11.294, 10473.761, 492.327, 52767.758 25/05/28,06:03:23,13,10,1, 11.9,1,1, 11.294, 10473.793, 492.317, 52767.700 25/05/28,06:03:23,14,10,1, 11.9,1,1, 11.294, 10473.785, 492.323, 52767.659 25/05/28,06:03:23,15,10,1, 11.9,1,1, 11.294, 10473.803, 492.296, 52767.691 25/05/28,06:03:23,16,10,1, 11.9,1,1, 11.294, 10473.822, 492.309, 52767.706 25/05/28,06:03:23,17,10,1, 11.9,1,1, 11.294, 10473.787, 492.304, 52767.761 25/05/28,06:03:23,18,10,1, 11.9,1,1, 11.294, 10473.806, 492.287, 52767.699 25/05/28,06:03:23,19,10,1, 11.9,1,1, 11.294, 10473.826, 492.317, 52767.801 25/05/28,06:03:24,00,10,1, 11.9,1,1, 11.295, 10473.821, 492.317, 52767.801 25/05/28,06:03:24,01,10,1, 11.9,1,1, 11.295, 10473.822, 492.285, 52767.700 25/05/28,06:03:24,02,10,1, 11.9,1,1, 11.295, 10473.828, 492.287, 52767.768 25/05/28,06:03:24,03,10,1, 11.9,1,1, 11.295, 10473.846, 492.281, 52767.803 25/05/28,06:03:24,04,10,1, 11.9,1,1, 11.295, 10473.855, 492.271, 52767.717 25/05/28,06:03:24,05,10,1, 11.9,1,1, 11.295, 10473.837, 492.282, 52767.753 25/05/28,06:03:24,06,10,1, 11.9,1,1, 11.295, 10473.850, 492.251, 52767.843 25/05/28,06:03:24,07,10,1, 11.9,1,1, 11.295, 10473.862, 492.259, 52767.837 25/05/28,06:03:24,08,10,1, 11.9,1,1, 11.295, 10473.870, 492.227, 52767.818 25/05/28,06:03:24,09,10,1, 11.9,1,1, 11.295, 10473.871, 492.225, 52767.780 25/05/28,06:03:24,10,10,1, 11.9,1,1, 11.295, 10473.867, 492.220, 52767.736 25/05/28,06:03:24,11,10,1, 11.9,1,1, 11.295, 10473.906, 492.240, 52767.825 25/05/28,06:03:24,12,10,1, 11.9,1,1, 11.295, 10473.903, 492.207, 52767.807 25/05/28,06:03:24,13,10,1, 11.9,1,1, 11.295, 10473.901, 492.210, 52767.755 25/05/28,06:03:24,14,10,1, 11.9,1,1, 11.295, 10473.920, 492.184, 52767.800 25/05/28,06:03:24,15,10,1, 11.9,1,1, 11.295, 10473.920, 492.229, 52767.803 25/05/28,06:03:24,16,10,1, 11.9,1,1, 11.295, 10473.916, 492.222, 52767.807 25/05/28,06:03:24,17,10,1, 11.9,1,1, 11.295, 10473.941, 492.237, 52767.796 25/05/28,06:03:24,18,10,1, 11.9,1,1, 11.295, 10473.944, 492.206, 52767.790 25/05/28,06:03:24,19,10,1, 11.9,1,1, 11.295, 10473.986, 492.205, 52767.863 25/05/28,06:03:25,00,11,1, 11.9,1,1, 11.292, 10473.980, 492.205, 52767.863 25/05/28,06:03:25,01,11,1, 11.9,1,1, 11.292, 10473.985, 492.199, 52767.868 25/05/28,06:03:25,02,11,1, 11.9,1,1, 11.292, 10474.009, 492.172, 52767.807 25/05/28,06:03:25,03,11,1, 11.9,1,1, 11.292, 10474.002, 492.191, 52767.824 25/05/28,06:03:25,04,11,1, 11.9,1,1, 11.292, 10473.993, 492.179, 52767.794 25/05/28,06:03:25,05,11,1, 11.9,1,1, 11.292, 10474.005, 492.183, 52767.809 25/05/28,06:03:25,06,11,1, 11.9,1,1, 11.292, 10474.015, 492.187, 52767.845 25/05/28,06:03:25,07,11,1, 11.9,1,1, 11.292, 10474.035, 492.178, 52767.783 25/05/28,06:03:25,08,11,1, 11.9,1,1, 11.292, 10474.016, 492.198, 52767.857 25/05/28,06:03:25,09,11,1, 11.9,1,1, 11.292, 10474.054, 492.168, 52767.813 25/05/28,06:03:25,10,11,1, 11.9,1,1, 11.292, 10474.050, 492.159, 52767.791 25/05/28,06:03:25,11,11,1, 11.9,1,1, 11.292, 10474.056, 492.185, 52767.860 25/05/28,06:03:25,12,11,1, 11.9,1,1, 11.292, 10474.051, 492.146, 52767.890 25/05/28,06:03:25,13,11,1, 11.9,1,1, 11.292, 10474.086, 492.165, 52767.869 25/05/28,06:03:25,14,11,1, 11.9,1,1, 11.292, 10474.109, 492.138, 52767.835 25/05/28,06:03:25,15,11,1, 11.9,1,1, 11.292, 10474.105, 492.159, 52767.854 25/05/28,06:03:25,16,11,1, 11.9,1,1, 11.292, 10474.092, 492.123, 52767.890 25/05/28,06:03:25,17,11,1, 11.9,1,1, 11.292, 10474.107, 492.144, 52767.870 25/05/28,06:03:25,18,11,1, 11.9,1,1, 11.292, 10474.116, 492.118, 52767.784 25/05/28,06:03:25,19,11,1, 11.9,1,1, 11.292, 10474.150, 492.124, 52767.928 25/05/28,06:03:26,00,11,1, 11.9,1,1, 11.296, 10474.147, 492.124, 52767.928 25/05/28,06:03:26,01,11,1, 11.9,1,1, 11.296, 10474.138, 492.112, 52767.863 25/05/28,06:03:26,02,11,1, 11.9,1,1, 11.296, 10474.169, 492.111, 52767.856 25/05/28,06:03:26,03,11,1, 11.9,1,1, 11.296, 10474.195, 492.104, 52767.864 25/05/28,06:03:26,04,11,1, 11.9,1,1, 11.296, 10474.173, 492.108, 52767.939 25/05/28,06:03:26,05,11,1, 11.9,1,1, 11.296, 10474.207, 492.114, 52767.938 25/05/28,06:03:26,06,11,1, 11.9,1,1, 11.296, 10474.224, 492.106, 52767.852 25/05/28,06:03:26,07,11,1, 11.9,1,1, 11.296, 10474.189, 492.094, 52767.933 25/05/28,06:03:26,08,11,1, 11.9,1,1, 11.296, 10474.229, 492.104, 52767.883 25/05/28,06:03:26,09,11,1, 11.9,1,1, 11.296, 10474.235, 492.122, 52767.906 25/05/28,06:03:26,10,11,1, 11.9,1,1, 11.296, 10474.243, 492.103, 52767.867 25/05/28,06:03:26,11,11,1, 11.9,1,1, 11.296, 10474.243, 492.107, 52767.884 25/05/28,06:03:26,12,11,1, 11.9,1,1, 11.296, 10474.248, 492.108, 52767.915 25/05/28,06:03:26,13,11,1, 11.9,1,1, 11.296, 10474.299, 492.098, 52767.917 25/05/28,06:03:26,14,11,1, 11.9,1,1, 11.296, 10474.291, 492.110, 52767.952 25/05/28,06:03:26,15,11,1, 11.9,1,1, 11.296, 10474.300, 492.102, 52767.980 25/05/28,06:03:26,16,11,1, 11.9,1,1, 11.296, 10474.328, 492.084, 52767.907 25/05/28,06:03:26,17,11,1, 11.9,1,1, 11.296, 10474.310, 492.085, 52767.906 25/05/28,06:03:26,18,11,1, 11.9,1,1, 11.296, 10474.299, 492.105, 52767.879 25/05/28,06:03:26,19,11,1, 11.9,1,1, 11.296, 10474.330, 492.071, 52767.946 25/05/28,06:03:27,00,11,1, 11.9,1,1, 11.297, 10474.322, 492.071, 52767.946 25/05/28,06:03:27,01,11,1, 11.9,1,1, 11.297, 10474.345, 492.108, 52767.944 25/05/28,06:03:27,02,11,1, 11.9,1,1, 11.297, 10474.326, 492.114, 52767.939 25/05/28,06:03:27,03,11,1, 11.9,1,1, 11.297, 10474.349, 492.110, 52767.919 25/05/28,06:03:27,04,11,1, 11.9,1,1, 11.297, 10474.372, 492.112, 52767.995 25/05/28,06:03:27,05,11,1, 11.9,1,1, 11.297, 10474.345, 492.115, 52767.987 25/05/28,06:03:27,06,11,1, 11.9,1,1, 11.297, 10474.372, 492.119, 52768.007 25/05/28,06:03:27,07,11,1, 11.9,1,1, 11.297, 10474.330, 492.131, 52767.987 25/05/28,06:03:27,08,11,1, 11.9,1,1, 11.297, 10474.368, 492.121, 52768.000 25/05/28,06:03:27,09,11,1, 11.9,1,1, 11.297, 10474.377, 492.132, 52768.027 25/05/28,06:03:27,10,11,1, 11.9,1,1, 11.297, 10474.388, 492.123, 52768.052 25/05/28,06:03:27,11,11,1, 11.9,1,1, 11.297, 10474.366, 492.113, 52768.041 25/05/28,06:03:27,12,11,1, 11.9,1,1, 11.297, 10474.396, 492.130, 52767.992 25/05/28,06:03:27,13,11,1, 11.9,1,1, 11.297, 10474.408, 492.118, 52768.050 25/05/28,06:03:27,14,11,1, 11.9,1,1, 11.297, 10474.388, 492.152, 52768.010 25/05/28,06:03:27,15,11,1, 11.9,1,1, 11.297, 10474.380, 492.138, 52768.070 25/05/28,06:03:27,16,11,1, 11.9,1,1, 11.297, 10474.408, 492.145, 52768.004 25/05/28,06:03:27,17,11,1, 11.9,1,1, 11.297, 10474.405, 492.116, 52768.005 25/05/28,06:03:27,18,11,1, 11.9,1,1, 11.297, 10474.412, 492.131, 52768.096 25/05/28,06:03:27,19,11,1, 11.9,1,1, 11.297, 10474.414, 492.148, 52768.030 25/05/28,06:03:28,00,10,1, 11.9,1,1, 11.295, 10474.405, 492.148, 52768.030 25/05/28,06:03:28,01,10,1, 11.9,1,1, 11.295, 10474.418, 492.144, 52768.091 25/05/28,06:03:28,02,10,1, 11.9,1,1, 11.295, 10474.429, 492.131, 52768.063 25/05/28,06:03:28,03,10,1, 11.9,1,1, 11.295, 10474.434, 492.150, 52768.073 25/05/28,06:03:28,04,10,1, 11.9,1,1, 11.295, 10474.417, 492.172, 52768.145 25/05/28,06:03:28,05,10,1, 11.9,1,1, 11.295, 10474.421, 492.149, 52768.131 25/05/28,06:03:28,06,10,1, 11.9,1,1, 11.295, 10474.408, 492.148, 52768.167 25/05/28,06:03:28,07,10,1, 11.9,1,1, 11.295, 10474.410, 492.153, 52768.129 25/05/28,06:03:28,08,10,1, 11.9,1,1, 11.295, 10474.447, 492.172, 52768.080 25/05/28,06:03:28,09,10,1, 11.9,1,1, 11.295, 10474.408, 492.182, 52768.109 25/05/28,06:03:28,10,10,1, 11.9,1,1, 11.295, 10474.406, 492.190, 52768.152 25/05/28,06:03:28,11,10,1, 11.9,1,1, 11.295, 10474.414, 492.178, 52768.125 25/05/28,06:03:28,12,10,1, 11.9,1,1, 11.295, 10474.407, 492.213, 52768.200 25/05/28,06:03:28,13,10,1, 11.9,1,1, 11.295, 10474.395, 492.214, 52768.137 25/05/28,06:03:28,14,10,1, 11.9,1,1, 11.295, 10474.411, 492.253, 52768.189 25/05/28,06:03:28,15,10,1, 11.9,1,1, 11.295, 10474.413, 492.230, 52768.173 25/05/28,06:03:28,16,10,1, 11.9,1,1, 11.295, 10474.409, 492.244, 52768.157 25/05/28,06:03:28,17,10,1, 11.9,1,1, 11.295, 10474.402, 492.253, 52768.212 25/05/28,06:03:28,18,10,1, 11.9,1,1, 11.295, 10474.424, 492.287, 52768.269 25/05/28,06:03:28,19,10,1, 11.9,1,1, 11.295, 10474.413, 492.267, 52768.175 25/05/28,06:03:29,00,10,1, 11.9,1,1, 11.299, 10474.405, 492.267, 52768.175 25/05/28,06:03:29,01,10,1, 11.9,1,1, 11.299, 10474.379, 492.287, 52768.177 25/05/28,06:03:29,02,10,1, 11.9,1,1, 11.299, 10474.382, 492.266, 52768.251 25/05/28,06:03:29,03,10,1, 11.9,1,1, 11.299, 10474.345, 492.302, 52768.222 25/05/28,06:03:29,04,10,1, 11.9,1,1, 11.299, 10474.390, 492.286, 52768.227 25/05/28,06:03:29,05,10,1, 11.9,1,1, 11.299, 10474.369, 492.264, 52768.263 25/05/28,06:03:29,06,10,1, 11.9,1,1, 11.299, 10474.370, 492.306, 52768.215 25/05/28,06:03:29,07,10,1, 11.9,1,1, 11.299, 10474.357, 492.294, 52768.293 25/05/28,06:03:29,08,10,1, 11.9,1,1, 11.299, 10474.335, 492.318, 52768.268 25/05/28,06:03:29,09,10,1, 11.9,1,1, 11.299, 10474.354, 492.308, 52768.268 25/05/28,06:03:29,10,10,1, 11.9,1,1, 11.299, 10474.360, 492.324, 52768.363 25/05/28,06:03:29,11,10,1, 11.9,1,1, 11.299, 10474.324, 492.325, 52768.289 25/05/28,06:03:29,12,10,1, 11.9,1,1, 11.299, 10474.348, 492.324, 52768.301 25/05/28,06:03:29,13,10,1, 11.9,1,1, 11.299, 10474.346, 492.340, 52768.452 25/05/28,06:03:29,14,10,1, 11.9,1,1, 11.299, 10474.357, 492.350, 52768.283 25/05/28,06:03:29,15,10,1, 11.9,1,1, 11.299, 10474.317, 492.336, 52768.290 25/05/28,06:03:29,16,10,1, 11.9,1,1, 11.299, 10474.325, 492.374, 52768.327 25/05/28,06:03:29,17,10,1, 11.9,1,1, 11.299, 10474.335, 492.362, 52768.376 25/05/28,06:03:29,18,10,1, 11.9,1,1, 11.299, 10474.314, 492.372, 52768.372 25/05/28,06:03:29,19,10,1, 11.9,1,1, 11.299, 10474.304, 492.379, 52768.443 25/05/28,06:03:30,00,08,1, 11.9,1,1, 11.295, 10474.297, 492.379, 52768.443 25/05/28,06:03:30,01,08,1, 11.9,1,1, 11.295, 10474.309, 492.373, 52768.406 25/05/28,06:03:30,02,08,1, 11.9,1,1, 11.295, 10474.297, 492.376, 52768.430 25/05/28,06:03:30,03,08,1, 11.9,1,1, 11.295, 10474.304, 492.364, 52768.380 25/05/28,06:03:30,04,08,1, 11.9,1,1, 11.295, 10474.290, 492.398, 52768.420 25/05/28,06:03:30,05,08,1, 11.9,1,1, 11.295, 10474.279, 492.380, 52768.393 25/05/28,06:03:30,06,08,1, 11.9,1,1, 11.295, 10474.284, 492.404, 52768.403 25/05/28,06:03:30,07,08,1, 11.9,1,1, 11.295, 10474.271, 492.383, 52768.380 25/05/28,06:03:30,08,08,1, 11.9,1,1, 11.295, 10474.265, 492.389, 52768.359 25/05/28,06:03:30,09,08,1, 11.9,1,1, 11.295, 10474.278, 492.396, 52768.474 25/05/28,06:03:30,10,08,1, 11.9,1,1, 11.295, 10474.245, 492.403, 52768.424 25/05/28,06:03:30,11,08,1, 11.9,1,1, 11.295, 10474.248, 492.408, 52768.508 25/05/28,06:03:30,12,08,1, 11.9,1,1, 11.295, 10474.248, 492.427, 52768.484 25/05/28,06:03:30,13,08,1, 11.9,1,1, 11.295, 10474.242, 492.426, 52768.492 25/05/28,06:03:30,14,08,1, 11.9,1,1, 11.295, 10474.217, 492.405, 52768.439 25/05/28,06:03:30,15,08,1, 11.9,1,1, 11.295, 10474.239, 492.455, 52768.466 25/05/28,06:03:30,16,08,1, 11.9,1,1, 11.295, 10474.202, 492.432, 52768.464 25/05/28,06:03:30,17,08,1, 11.9,1,1, 11.295, 10474.203, 492.471, 52768.479 25/05/28,06:03:30,18,08,1, 11.9,1,1, 11.295, 10474.219, 492.461, 52768.538 25/05/28,06:03:30,19,08,1, 11.9,1,1, 11.295, 10474.173, 492.487, 52768.533 25/05/28,06:03:31,00,08,1, 11.9,1,1, 11.294, 10474.172, 492.487, 52768.533 25/05/28,06:03:31,01,08,1, 11.9,1,1, 11.294, 10474.165, 492.484, 52768.479 25/05/28,06:03:31,02,08,1, 11.9,1,1, 11.294, 10474.158, 492.490, 52768.526 25/05/28,06:03:31,03,08,1, 11.9,1,1, 11.294, 10474.135, 492.513, 52768.558 25/05/28,06:03:31,04,08,1, 11.9,1,1, 11.294, 10474.151, 492.481, 52768.534 25/05/28,06:03:31,05,08,1, 11.9,1,1, 11.294, 10474.131, 492.519, 52768.569 25/05/28,06:03:31,06,08,1, 11.9,1,1, 11.294, 10474.138, 492.505, 52768.609 25/05/28,06:03:31,07,08,1, 11.9,1,1, 11.294, 10474.123, 492.543, 52768.596 25/05/28,06:03:31,08,08,1, 11.9,1,1, 11.294, 10474.112, 492.540, 52768.553 25/05/28,06:03:31,09,08,1, 11.9,1,1, 11.294, 10474.098, 492.548, 52768.589 25/05/28,06:03:31,10,08,1, 11.9,1,1, 11.294, 10474.099, 492.564, 52768.516 25/05/28,06:03:31,11,08,1, 11.9,1,1, 11.294, 10474.069, 492.574, 52768.530 25/05/28,06:03:31,12,08,1, 11.9,1,1, 11.294, 10474.061, 492.590, 52768.616 25/05/28,06:03:31,13,08,1, 11.9,1,1, 11.294, 10474.057, 492.607, 52768.610 25/05/28,06:03:31,14,08,1, 11.9,1,1, 11.294, 10474.037, 492.596, 52768.593 25/05/28,06:03:31,15,08,1, 11.9,1,1, 11.294, 10474.036, 492.628, 52768.539 25/05/28,06:03:31,16,08,1, 11.9,1,1, 11.294, 10474.030, 492.627, 52768.619 25/05/28,06:03:31,17,08,1, 11.9,1,1, 11.294, 10474.035, 492.634, 52768.619 25/05/28,06:03:31,18,08,1, 11.9,1,1, 11.294, 10474.025, 492.620, 52768.590 25/05/28,06:03:31,19,08,1, 11.9,1,1, 11.294, 10473.997, 492.666, 52768.615 25/05/28,06:03:32,00,09,1, 11.9,1,1, 11.297, 10473.996, 492.666, 52768.615 25/05/28,06:03:32,01,09,1, 11.9,1,1, 11.297, 10473.951, 492.676, 52768.638 25/05/28,06:03:32,02,09,1, 11.9,1,1, 11.297, 10473.953, 492.700, 52768.638 25/05/28,06:03:32,03,09,1, 11.9,1,1, 11.297, 10473.949, 492.707, 52768.733 25/05/28,06:03:32,04,09,1, 11.9,1,1, 11.297, 10473.959, 492.708, 52768.719 25/05/28,06:03:32,05,09,1, 11.9,1,1, 11.297, 10473.931, 492.739, 52768.597 25/05/28,06:03:32,06,09,1, 11.9,1,1, 11.297, 10473.942, 492.763, 52768.705 25/05/28,06:03:32,07,09,1, 11.9,1,1, 11.297, 10473.887, 492.749, 52768.644 25/05/28,06:03:32,08,09,1, 11.9,1,1, 11.297, 10473.888, 492.758, 52768.646 25/05/28,06:03:32,09,09,1, 11.9,1,1, 11.297, 10473.892, 492.763, 52768.746 25/05/28,06:03:32,10,09,1, 11.9,1,1, 11.297, 10473.890, 492.774, 52768.728 25/05/28,06:03:32,11,09,1, 11.9,1,1, 11.297, 10473.858, 492.771, 52768.688 25/05/28,06:03:32,12,09,1, 11.9,1,1, 11.297, 10473.854, 492.827, 52768.702 25/05/28,06:03:32,13,09,1, 11.9,1,1, 11.297, 10473.853, 492.841, 52768.774 25/05/28,06:03:32,14,09,1, 11.9,1,1, 11.297, 10473.818, 492.846, 52768.771 25/05/28,06:03:32,15,09,1, 11.9,1,1, 11.297, 10473.851, 492.846, 52768.762 25/05/28,06:03:32,16,09,1, 11.9,1,1, 11.297, 10473.819, 492.845, 52768.782 25/05/28,06:03:32,17,09,1, 11.9,1,1, 11.297, 10473.813, 492.854, 52768.694 25/05/28,06:03:32,18,09,1, 11.9,1,1, 11.297, 10473.800, 492.876, 52768.719 25/05/28,06:03:32,19,09,1, 11.9,1,1, 11.297, 10473.801, 492.891, 52768.716 25/05/28,06:03:33,00,09,1, 12.0,1,1, 11.296, 10473.796, 492.891, 52768.716 25/05/28,06:03:33,01,09,1, 12.0,1,1, 11.296, 10473.776, 492.909, 52768.706 25/05/28,06:03:33,02,09,1, 12.0,1,1, 11.296, 10473.764, 492.952, 52768.809 25/05/28,06:03:33,03,09,1, 12.0,1,1, 11.296, 10473.743, 492.963, 52768.840 25/05/28,06:03:33,04,09,1, 12.0,1,1, 11.296, 10473.759, 492.986, 52768.797 25/05/28,06:03:33,05,09,1, 12.0,1,1, 11.296, 10473.748, 492.964, 52768.781 25/05/28,06:03:33,06,09,1, 12.0,1,1, 11.296, 10473.715, 492.984, 52768.849 25/05/28,06:03:33,07,09,1, 12.0,1,1, 11.296, 10473.718, 492.997, 52768.808 25/05/28,06:03:33,08,09,1, 12.0,1,1, 11.296, 10473.719, 493.000, 52768.831 25/05/28,06:03:33,09,09,1, 12.0,1,1, 11.296, 10473.693, 493.033, 52769.026 25/05/28,06:03:33,10,09,1, 12.0,1,1, 11.296, 10473.693, 493.021, 52768.880 25/05/28,06:03:33,11,09,1, 12.0,1,1, 11.296, 10473.693, 493.048, 52768.822 25/05/28,06:03:33,12,09,1, 12.0,1,1, 11.296, 10473.662, 493.042, 52768.843 25/05/28,06:03:33,13,09,1, 12.0,1,1, 11.296, 10473.635, 493.048, 52768.906 25/05/28,06:03:33,14,09,1, 12.0,1,1, 11.296, 10473.672, 493.086, 52768.850 25/05/28,06:03:33,15,09,1, 12.0,1,1, 11.296, 10473.628, 493.083, 52768.850 25/05/28,06:03:33,16,09,1, 12.0,1,1, 11.296, 10473.627, 493.118, 52768.938 25/05/28,06:03:33,17,09,1, 12.0,1,1, 11.296, 10473.593, 493.122, 52768.869 25/05/28,06:03:33,18,09,1, 12.0,1,1, 11.296, 10473.600, 493.160, 52768.925 25/05/28,06:03:33,19,09,1, 12.0,1,1, 11.296, 10473.578, 493.148, 52768.918 25/05/28,06:03:34,00,10,1, 12.0,1,1, 11.294, 10473.571, 493.148, 52768.918 25/05/28,06:03:34,01,10,1, 12.0,1,1, 11.294, 10473.562, 493.166, 52768.902 25/05/28,06:03:34,02,10,1, 12.0,1,1, 11.294, 10473.550, 493.168, 52768.967 25/05/28,06:03:34,03,10,1, 12.0,1,1, 11.294, 10473.535, 493.175, 52768.948 25/05/28,06:03:34,04,10,1, 12.0,1,1, 11.294, 10473.526, 493.201, 52768.938 25/05/28,06:03:34,05,10,1, 12.0,1,1, 11.294, 10473.525, 493.201, 52768.801 25/05/28,06:03:34,06,10,1, 12.0,1,1, 11.294, 10473.531, 493.224, 52768.965 25/05/28,06:03:34,07,10,1, 12.0,1,1, 11.294, 10473.512, 493.228, 52768.853 25/05/28,06:03:34,08,10,1, 12.0,1,1, 11.294, 10473.500, 493.278, 52769.013 25/05/28,06:03:34,09,10,1, 12.0,1,1, 11.294, 10473.515, 493.287, 52768.965 25/05/28,06:03:34,10,10,1, 12.0,1,1, 11.294, 10473.470, 493.297, 52769.061 25/05/28,06:03:34,11,10,1, 12.0,1,1, 11.294, 10473.458, 493.318, 52768.991 25/05/28,06:03:34,12,10,1, 12.0,1,1, 11.294, 10473.471, 493.317, 52769.025 25/05/28,06:03:34,13,10,1, 12.0,1,1, 11.294, 10473.434, 493.312, 52768.918 25/05/28,06:03:34,14,10,1, 12.0,1,1, 11.294, 10473.466, 493.334, 52768.961 25/05/28,06:03:34,15,10,1, 12.0,1,1, 11.294, 10473.437, 493.373, 52769.010 25/05/28,06:03:34,16,10,1, 12.0,1,1, 11.294, 10473.410, 493.335, 52768.974 25/05/28,06:03:34,17,10,1, 12.0,1,1, 11.294, 10473.412, 493.401, 52769.042 25/05/28,06:03:34,18,10,1, 12.0,1,1, 11.294, 10473.363, 493.402, 52769.077 25/05/28,06:03:34,19,10,1, 12.0,1,1, 11.294, 10473.368, 493.404, 52769.012 25/05/28,06:03:35,00,10,1, 12.0,1,1, 11.296, 10473.362, 493.404, 52769.012 25/05/28,06:03:35,01,10,1, 12.0,1,1, 11.296, 10473.328, 493.437, 52768.997 25/05/28,06:03:35,02,10,1, 12.0,1,1, 11.296, 10473.301, 493.433, 52769.035 25/05/28,06:03:35,03,10,1, 12.0,1,1, 11.296, 10473.326, 493.468, 52769.023 25/05/28,06:03:35,04,10,1, 12.0,1,1, 11.296, 10473.293, 493.484, 52769.065 25/05/28,06:03:35,05,10,1, 12.0,1,1, 11.296, 10473.301, 493.498, 52769.147 25/05/28,06:03:35,06,10,1, 12.0,1,1, 11.296, 10473.284, 493.503, 52769.112 25/05/28,06:03:35,07,10,1, 12.0,1,1, 11.296, 10473.270, 493.537, 52769.091 25/05/28,06:03:35,08,10,1, 12.0,1,1, 11.296, 10473.257, 493.537, 52769.052 25/05/28,06:03:35,09,10,1, 12.0,1,1, 11.296, 10473.235, 493.547, 52769.122 25/05/28,06:03:35,10,10,1, 12.0,1,1, 11.296, 10473.236, 493.579, 52769.081 25/05/28,06:03:35,11,10,1, 12.0,1,1, 11.296, 10473.218, 493.607, 52769.142 25/05/28,06:03:35,12,10,1, 12.0,1,1, 11.296, 10473.193, 493.607, 52769.128 25/05/28,06:03:35,13,10,1, 12.0,1,1, 11.296, 10473.189, 493.632, 52769.084 25/05/28,06:03:35,14,10,1, 12.0,1,1, 11.296, 10473.174, 493.636, 52769.113 25/05/28,06:03:35,15,10,1, 12.0,1,1, 11.296, 10473.154, 493.670, 52769.122 25/05/28,06:03:35,16,10,1, 12.0,1,1, 11.296, 10473.129, 493.689, 52769.164 25/05/28,06:03:35,17,10,1, 12.0,1,1, 11.296, 10473.151, 493.703, 52769.257 25/05/28,06:03:35,18,10,1, 12.0,1,1, 11.296, 10473.103, 493.715, 52769.130 25/05/28,06:03:35,19,10,1, 12.0,1,1, 11.296, 10473.100, 493.763, 52769.156 25/05/28,06:03:36,00,10,1, 11.9,1,1, 11.295, 10473.095, 493.763, 52769.156 25/05/28,06:03:36,01,10,1, 11.9,1,1, 11.295, 10473.046, 493.786, 52769.173 25/05/28,06:03:36,02,10,1, 11.9,1,1, 11.295, 10473.013, 493.824, 52769.155 25/05/28,06:03:36,03,10,1, 11.9,1,1, 11.295, 10473.030, 493.827, 52769.206 25/05/28,06:03:36,04,10,1, 11.9,1,1, 11.295, 10473.003, 493.851, 52769.244 25/05/28,06:03:36,05,10,1, 11.9,1,1, 11.295, 10473.000, 493.875, 52769.273 25/05/28,06:03:36,06,10,1, 11.9,1,1, 11.295, 10472.983, 493.878, 52769.241 25/05/28,06:03:36,07,10,1, 11.9,1,1, 11.295, 10472.928, 493.887, 52769.228 25/05/28,06:03:36,08,10,1, 11.9,1,1, 11.295, 10472.931, 493.921, 52769.237 25/05/28,06:03:36,09,10,1, 11.9,1,1, 11.295, 10472.937, 493.931, 52769.271 25/05/28,06:03:36,10,10,1, 11.9,1,1, 11.295, 10472.899, 493.960, 52769.314 25/05/28,06:03:36,11,10,1, 11.9,1,1, 11.295, 10472.890, 493.959, 52769.279 25/05/28,06:03:36,12,10,1, 11.9,1,1, 11.295, 10472.862, 493.972, 52769.274 25/05/28,06:03:36,13,10,1, 11.9,1,1, 11.295, 10472.848, 494.018, 52769.277 25/05/28,06:03:36,14,10,1, 11.9,1,1, 11.295, 10472.844, 494.050, 52769.346 25/05/28,06:03:36,15,10,1, 11.9,1,1, 11.295, 10472.818, 494.056, 52769.273 25/05/28,06:03:36,16,10,1, 11.9,1,1, 11.295, 10472.791, 494.061, 52769.274 25/05/28,06:03:36,17,10,1, 11.9,1,1, 11.295, 10472.806, 494.093, 52769.349 25/05/28,06:03:36,18,10,1, 11.9,1,1, 11.295, 10472.767, 494.093, 52769.286 25/05/28,06:03:36,19,10,1, 11.9,1,1, 11.295, 10472.757, 494.139, 52769.252 25/05/28,06:03:37,00,09,1, 11.9,1,1, 11.297, 10472.753, 494.139, 52769.252 25/05/28,06:03:37,01,09,1, 11.9,1,1, 11.297, 10472.721, 494.173, 52769.374 25/05/28,06:03:37,02,09,1, 11.9,1,1, 11.297, 10472.696, 494.177, 52769.317 25/05/28,06:03:37,03,09,1, 11.9,1,1, 11.297, 10472.690, 494.213, 52769.328 25/05/28,06:03:37,04,09,1, 11.9,1,1, 11.297, 10472.660, 494.234, 52769.349 25/05/28,06:03:37,05,09,1, 11.9,1,1, 11.297, 10472.665, 494.252, 52769.365 25/05/28,06:03:37,06,09,1, 11.9,1,1, 11.297, 10472.603, 494.287, 52769.327 25/05/28,06:03:37,07,09,1, 11.9,1,1, 11.297, 10472.617, 494.311, 52769.347 25/05/28,06:03:37,08,09,1, 11.9,1,1, 11.297, 10472.594, 494.341, 52769.393 25/05/28,06:03:37,09,09,1, 11.9,1,1, 11.297, 10472.562, 494.354, 52769.365 25/05/28,06:03:37,10,09,1, 11.9,1,1, 11.297, 10472.568, 494.373, 52769.408 25/05/28,06:03:37,11,09,1, 11.9,1,1, 11.297, 10472.524, 494.434, 52769.393 25/05/28,06:03:37,12,09,1, 11.9,1,1, 11.297, 10472.519, 494.417, 52769.412 25/05/28,06:03:37,13,09,1, 11.9,1,1, 11.297, 10472.497, 494.453, 52769.463 25/05/28,06:03:37,14,09,1, 11.9,1,1, 11.297, 10472.488, 494.456, 52769.372 25/05/28,06:03:37,15,09,1, 11.9,1,1, 11.297, 10472.477, 494.468, 52769.394 25/05/28,06:03:37,16,09,1, 11.9,1,1, 11.297, 10472.462, 494.514, 52769.489 25/05/28,06:03:37,17,09,1, 11.9,1,1, 11.297, 10472.438, 494.523, 52769.503 25/05/28,06:03:37,18,09,1, 11.9,1,1, 11.297, 10472.413, 494.546, 52769.473 25/05/28,06:03:37,19,09,1, 11.9,1,1, 11.297, 10472.386, 494.565, 52769.488 25/05/28,06:03:38,00,10,1, 11.9,1,1, 11.299, 10472.386, 494.565, 52769.488 25/05/28,06:03:38,01,10,1, 11.9,1,1, 11.299, 10472.360, 494.603, 52769.452 25/05/28,06:03:38,02,10,1, 11.9,1,1, 11.299, 10472.365, 494.630, 52769.475 25/05/28,06:03:38,03,10,1, 11.9,1,1, 11.299, 10472.339, 494.653, 52769.532 25/05/28,06:03:38,04,10,1, 11.9,1,1, 11.299, 10472.326, 494.671, 52769.490 25/05/28,06:03:38,05,10,1, 11.9,1,1, 11.299, 10472.322, 494.683, 52769.512 25/05/28,06:03:38,06,10,1, 11.9,1,1, 11.299, 10472.277, 494.716, 52769.526 25/05/28,06:03:38,07,10,1, 11.9,1,1, 11.299, 10472.270, 494.715, 52769.509 25/05/28,06:03:38,08,10,1, 11.9,1,1, 11.299, 10472.252, 494.775, 52769.561 25/05/28,06:03:38,09,10,1, 11.9,1,1, 11.299, 10472.251, 494.781, 52769.642 25/05/28,06:03:38,10,10,1, 11.9,1,1, 11.299, 10472.231, 494.808, 52769.621 25/05/28,06:03:38,11,10,1, 11.9,1,1, 11.299, 10472.201, 494.817, 52769.532 25/05/28,06:03:38,12,10,1, 11.9,1,1, 11.299, 10472.179, 494.834, 52769.491 25/05/28,06:03:38,13,10,1, 11.9,1,1, 11.299, 10472.150, 494.863, 52769.592 25/05/28,06:03:38,14,10,1, 11.9,1,1, 11.299, 10472.145, 494.908, 52769.616 25/05/28,06:03:38,15,10,1, 11.9,1,1, 11.299, 10472.137, 494.911, 52769.569 25/05/28,06:03:38,16,10,1, 11.9,1,1, 11.299, 10472.101, 494.929, 52769.638 25/05/28,06:03:38,17,10,1, 11.9,1,1, 11.299, 10472.079, 494.941, 52769.575 25/05/28,06:03:38,18,10,1, 11.9,1,1, 11.299, 10472.070, 494.988, 52769.555 25/05/28,06:03:38,19,10,1, 11.9,1,1, 11.299, 10472.044, 495.007, 52769.641 25/05/28,06:03:39,00,09,1, 11.9,1,1, 11.301, 10472.044, 495.007, 52769.641 25/05/28,06:03:39,01,09,1, 11.9,1,1, 11.301, 10472.035, 495.040, 52769.625 25/05/28,06:03:39,02,09,1, 11.9,1,1, 11.301, 10471.979, 495.041, 52769.652 25/05/28,06:03:39,03,09,1, 11.9,1,1, 11.301, 10471.984, 495.094, 52769.636 25/05/28,06:03:39,04,09,1, 11.9,1,1, 11.301, 10471.976, 495.136, 52769.663 25/05/28,06:03:39,05,09,1, 11.9,1,1, 11.301, 10471.941, 495.138, 52769.714 25/05/28,06:03:39,06,09,1, 11.9,1,1, 11.301, 10471.956, 495.139, 52769.666 25/05/28,06:03:39,07,09,1, 11.9,1,1, 11.301, 10471.914, 495.179, 52769.718 25/05/28,06:03:39,08,09,1, 11.9,1,1, 11.301, 10471.917, 495.187, 52769.649 25/05/28,06:03:39,09,09,1, 11.9,1,1, 11.301, 10471.894, 495.228, 52769.675 25/05/28,06:03:39,10,09,1, 11.9,1,1, 11.301, 10471.879, 495.259, 52769.713 25/05/28,06:03:39,11,09,1, 11.9,1,1, 11.301, 10471.872, 495.268, 52769.712 25/05/28,06:03:39,12,09,1, 11.9,1,1, 11.301, 10471.849, 495.309, 52769.663 25/05/28,06:03:39,13,09,1, 11.9,1,1, 11.301, 10471.855, 495.322, 52769.747 25/05/28,06:03:39,14,09,1, 11.9,1,1, 11.301, 10471.792, 495.356, 52769.841 25/05/28,06:03:39,15,09,1, 11.9,1,1, 11.301, 10471.831, 495.358, 52769.760 25/05/28,06:03:39,16,09,1, 11.9,1,1, 11.301, 10471.803, 495.374, 52769.724 25/05/28,06:03:39,17,09,1, 11.9,1,1, 11.301, 10471.787, 495.386, 52769.699 25/05/28,06:03:39,18,09,1, 11.9,1,1, 11.301, 10471.768, 495.400, 52769.756 25/05/28,06:03:39,19,09,1, 11.9,1,1, 11.301, 10471.731, 495.415, 52769.757 25/05/28,06:03:40,00,09,1, 11.9,1,1, 11.299, 10471.727, 495.415, 52769.757 25/05/28,06:03:40,01,09,1, 11.9,1,1, 11.299, 10471.715, 495.449, 52769.752 25/05/28,06:03:40,02,09,1, 11.9,1,1, 11.299, 10471.711, 495.475, 52769.724 25/05/28,06:03:40,03,09,1, 11.9,1,1, 11.299, 10471.705, 495.498, 52769.734 25/05/28,06:03:40,04,09,1, 11.9,1,1, 11.299, 10471.701, 495.527, 52769.752 25/05/28,06:03:40,05,09,1, 11.9,1,1, 11.299, 10471.681, 495.547, 52769.820 25/05/28,06:03:40,06,09,1, 11.9,1,1, 11.299, 10471.684, 495.571, 52769.775 25/05/28,06:03:40,07,09,1, 11.9,1,1, 11.299, 10471.668, 495.593, 52769.753 25/05/28,06:03:40,08,09,1, 11.9,1,1, 11.299, 10471.659, 495.597, 52769.768 25/05/28,06:03:40,09,09,1, 11.9,1,1, 11.299, 10471.655, 495.631, 52769.823 25/05/28,06:03:40,10,09,1, 11.9,1,1, 11.299, 10471.625, 495.633, 52769.754 25/05/28,06:03:40,11,09,1, 11.9,1,1, 11.299, 10471.621, 495.655, 52769.802 25/05/28,06:03:40,12,09,1, 11.9,1,1, 11.299, 10471.595, 495.660, 52769.844 25/05/28,06:03:40,13,09,1, 11.9,1,1, 11.299, 10471.619, 495.679, 52769.819 25/05/28,06:03:40,14,09,1, 11.9,1,1, 11.299, 10471.606, 495.698, 52769.791 25/05/28,06:03:40,15,09,1, 11.9,1,1, 11.299, 10471.568, 495.711, 52769.872 25/05/28,06:03:40,16,09,1, 11.9,1,1, 11.299, 10471.555, 495.719, 52769.831 25/05/28,06:03:40,17,09,1, 11.9,1,1, 11.299, 10471.601, 495.735, 52769.653 25/05/28,06:03:40,18,09,1, 11.9,1,1, 11.299, 10471.595, 495.765, 52769.793 25/05/28,06:03:40,19,09,1, 11.9,1,1, 11.299, 10471.585, 495.786, 52769.837 25/05/28,06:03:41,00,09,1, 11.8,1,1, 11.302, 10471.585, 495.786, 52769.837 25/05/28,06:03:41,01,09,1, 11.8,1,1, 11.302, 10471.553, 495.794, 52769.894 25/05/28,06:03:41,02,09,1, 11.8,1,1, 11.302, 10471.538, 495.847, 52769.802 25/05/28,06:03:41,03,09,1, 11.8,1,1, 11.302, 10471.520, 495.804, 52769.793 25/05/28,06:03:41,04,09,1, 11.8,1,1, 11.302, 10471.526, 495.818, 52769.798 25/05/28,06:03:41,05,09,1, 11.8,1,1, 11.302, 10471.519, 495.853, 52769.804 25/05/28,06:03:41,06,09,1, 11.8,1,1, 11.302, 10471.503, 495.856, 52769.814 25/05/28,06:03:41,07,09,1, 11.8,1,1, 11.302, 10471.510, 495.864, 52769.776 25/05/28,06:03:41,08,09,1, 11.8,1,1, 11.302, 10471.503, 495.905, 52769.747 25/05/28,06:03:41,09,09,1, 11.8,1,1, 11.302, 10471.478, 495.916, 52769.854 25/05/28,06:03:41,10,09,1, 11.8,1,1, 11.302, 10471.488, 495.920, 52769.874 25/05/28,06:03:41,11,09,1, 11.8,1,1, 11.302, 10471.478, 495.919, 52769.848 25/05/28,06:03:41,12,09,1, 11.8,1,1, 11.302, 10471.467, 495.926, 52769.856 25/05/28,06:03:41,13,09,1, 11.8,1,1, 11.302, 10471.479, 495.953, 52769.872 25/05/28,06:03:41,14,09,1, 11.8,1,1, 11.302, 10471.461, 495.969, 52769.858 25/05/28,06:03:41,15,09,1, 11.8,1,1, 11.302, 10471.451, 495.960, 52769.847 25/05/28,06:03:41,16,09,1, 11.8,1,1, 11.302, 10471.471, 495.972, 52769.798 25/05/28,06:03:41,17,09,1, 11.8,1,1, 11.302, 10471.444, 495.996, 52769.832 25/05/28,06:03:41,18,09,1, 11.8,1,1, 11.302, 10471.457, 495.999, 52769.800 25/05/28,06:03:41,19,09,1, 11.8,1,1, 11.302, 10471.451, 496.022, 52769.820 25/05/28,06:03:42,00,09,1, 11.9,1,1, 11.299, 10471.443, 496.022, 52769.820 25/05/28,06:03:42,01,09,1, 11.9,1,1, 11.299, 10471.437, 496.036, 52769.907 25/05/28,06:03:42,02,09,1, 11.9,1,1, 11.299, 10471.441, 496.038, 52769.827 25/05/28,06:03:42,03,09,1, 11.9,1,1, 11.299, 10471.438, 496.060, 52769.870 25/05/28,06:03:42,04,09,1, 11.9,1,1, 11.299, 10471.457, 496.070, 52769.789 25/05/28,06:03:42,05,09,1, 11.9,1,1, 11.299, 10471.445, 496.040, 52769.807 25/05/28,06:03:42,06,09,1, 11.9,1,1, 11.299, 10471.436, 496.083, 52769.863 25/05/28,06:03:42,07,09,1, 11.9,1,1, 11.299, 10471.416, 496.065, 52769.777 25/05/28,06:03:42,08,09,1, 11.9,1,1, 11.299, 10471.413, 496.092, 52769.809 25/05/28,06:03:42,09,09,1, 11.9,1,1, 11.299, 10471.424, 496.115, 52769.765 25/05/28,06:03:42,10,09,1, 11.9,1,1, 11.299, 10471.426, 496.109, 52769.889 25/05/28,06:03:42,11,09,1, 11.9,1,1, 11.299, 10471.412, 496.128, 52769.799 25/05/28,06:03:42,12,09,1, 11.9,1,1, 11.299, 10471.396, 496.133, 52769.881 25/05/28,06:03:42,13,09,1, 11.9,1,1, 11.299, 10471.417, 496.123, 52769.843 25/05/28,06:03:42,14,09,1, 11.9,1,1, 11.299, 10471.419, 496.163, 52769.837 25/05/28,06:03:42,15,09,1, 11.9,1,1, 11.299, 10471.446, 496.142, 52769.815 25/05/28,06:03:42,16,09,1, 11.9,1,1, 11.299, 10471.400, 496.170, 52769.794 25/05/28,06:03:42,17,09,1, 11.9,1,1, 11.299, 10471.380, 496.190, 52769.829 25/05/28,06:03:42,18,09,1, 11.9,1,1, 11.299, 10471.411, 496.212, 52769.903 25/05/28,06:03:42,19,09,1, 11.9,1,1, 11.299, 10471.397, 496.203, 52769.850 25/05/28,06:03:43,00,09,1, 12.0,1,1, 11.299, 10471.393, 496.203, 52769.850 25/05/28,06:03:43,01,09,1, 12.0,1,1, 11.299, 10471.412, 496.204, 52769.798 25/05/28,06:03:43,02,09,1, 12.0,1,1, 11.299, 10471.398, 496.216, 52769.836 25/05/28,06:03:43,03,09,1, 12.0,1,1, 11.299, 10471.423, 496.234, 52769.821 25/05/28,06:03:43,04,09,1, 12.0,1,1, 11.299, 10471.386, 496.235, 52769.809 25/05/28,06:03:43,05,09,1, 12.0,1,1, 11.299, 10471.393, 496.207, 52769.826 25/05/28,06:03:43,06,09,1, 12.0,1,1, 11.299, 10471.386, 496.254, 52769.791 25/05/28,06:03:43,07,09,1, 12.0,1,1, 11.299, 10471.383, 496.250, 52769.857 25/05/28,06:03:43,08,09,1, 12.0,1,1, 11.299, 10471.380, 496.255, 52769.864 25/05/28,06:03:43,09,09,1, 12.0,1,1, 11.299, 10471.393, 496.262, 52769.812 25/05/28,06:03:43,10,09,1, 12.0,1,1, 11.299, 10471.368, 496.272, 52769.810 25/05/28,06:03:43,11,09,1, 12.0,1,1, 11.299, 10471.379, 496.274, 52769.883 25/05/28,06:03:43,12,09,1, 12.0,1,1, 11.299, 10471.358, 496.289, 52769.840 25/05/28,06:03:43,13,09,1, 12.0,1,1, 11.299, 10471.374, 496.311, 52769.784 25/05/28,06:03:43,14,09,1, 12.0,1,1, 11.299, 10471.378, 496.297, 52769.807 25/05/28,06:03:43,15,09,1, 12.0,1,1, 11.299, 10471.382, 496.321, 52769.768 25/05/28,06:03:43,16,09,1, 12.0,1,1, 11.299, 10471.388, 496.313, 52769.802 25/05/28,06:03:43,17,09,1, 12.0,1,1, 11.299, 10471.389, 496.363, 52769.896 25/05/28,06:03:43,18,09,1, 12.0,1,1, 11.299, 10471.393, 496.345, 52769.836 25/05/28,06:03:43,19,09,1, 12.0,1,1, 11.299, 10471.391, 496.359, 52769.847 25/05/28,06:03:44,00,09,1, 12.0,1,1, 11.296, 10471.385, 496.359, 52769.847 25/05/28,06:03:44,01,09,1, 12.0,1,1, 11.296, 10471.385, 496.380, 52769.874 25/05/28,06:03:44,02,09,1, 12.0,1,1, 11.296, 10471.411, 496.375, 52769.873 25/05/28,06:03:44,03,09,1, 12.0,1,1, 11.296, 10471.401, 496.399, 52769.870 25/05/28,06:03:44,04,09,1, 12.0,1,1, 11.296, 10471.387, 496.387, 52769.806 25/05/28,06:03:44,05,09,1, 12.0,1,1, 11.296, 10471.394, 496.384, 52769.790 25/05/28,06:03:44,06,09,1, 12.0,1,1, 11.296, 10471.393, 496.430, 52769.898 25/05/28,06:03:44,07,09,1, 12.0,1,1, 11.296, 10471.395, 496.430, 52769.812 25/05/28,06:03:44,08,09,1, 12.0,1,1, 11.296, 10471.388, 496.446, 52769.843 25/05/28,06:03:44,09,09,1, 12.0,1,1, 11.296, 10471.388, 496.465, 52769.822 25/05/28,06:03:44,10,09,1, 12.0,1,1, 11.296, 10471.418, 496.429, 52769.835 25/05/28,06:03:44,11,09,1, 12.0,1,1, 11.296, 10471.368, 496.457, 52769.857 25/05/28,06:03:44,12,09,1, 12.0,1,1, 11.296, 10471.402, 496.438, 52769.844 25/05/28,06:03:44,13,09,1, 12.0,1,1, 11.296, 10471.423, 496.452, 52769.814 25/05/28,06:03:44,14,09,1, 12.0,1,1, 11.296, 10471.410, 496.461, 52769.855 25/05/28,06:03:44,15,09,1, 12.0,1,1, 11.296, 10471.440, 496.502, 52769.943 25/05/28,06:03:44,16,09,1, 12.0,1,1, 11.296, 10471.416, 496.469, 52769.868 25/05/28,06:03:44,17,09,1, 12.0,1,1, 11.296, 10471.435, 496.499, 52769.897 25/05/28,06:03:44,18,09,1, 12.0,1,1, 11.296, 10471.439, 496.498, 52769.856 25/05/28,06:03:44,19,09,1, 12.0,1,1, 11.296, 10471.447, 496.496, 52769.777 25/05/28,06:03:45,00,08,1, 11.9,1,1, 11.297, 10471.443, 496.496, 52769.777 25/05/28,06:03:45,01,08,1, 11.9,1,1, 11.297, 10471.485, 496.521, 52769.861 25/05/28,06:03:45,02,08,1, 11.9,1,1, 11.297, 10471.502, 496.497, 52769.800 25/05/28,06:03:45,03,08,1, 11.9,1,1, 11.297, 10471.489, 496.513, 52769.848 25/05/28,06:03:45,04,08,1, 11.9,1,1, 11.297, 10471.493, 496.518, 52769.838 25/05/28,06:03:45,05,08,1, 11.9,1,1, 11.297, 10471.489, 496.536, 52769.847 25/05/28,06:03:45,06,08,1, 11.9,1,1, 11.297, 10471.508, 496.530, 52769.889 25/05/28,06:03:45,07,08,1, 11.9,1,1, 11.297, 10471.519, 496.543, 52769.833 25/05/28,06:03:45,08,08,1, 11.9,1,1, 11.297, 10471.504, 496.537, 52769.865 25/05/28,06:03:45,09,08,1, 11.9,1,1, 11.297, 10471.535, 496.550, 52769.845 25/05/28,06:03:45,10,08,1, 11.9,1,1, 11.297, 10471.516, 496.546, 52769.804 25/05/28,06:03:45,11,08,1, 11.9,1,1, 11.297, 10471.541, 496.583, 52769.875 25/05/28,06:03:45,12,08,1, 11.9,1,1, 11.297, 10471.529, 496.576, 52769.821 25/05/28,06:03:45,13,08,1, 11.9,1,1, 11.297, 10471.515, 496.583, 52769.840 25/05/28,06:03:45,14,08,1, 11.9,1,1, 11.297, 10471.540, 496.570, 52769.859 25/05/28,06:03:45,15,08,1, 11.9,1,1, 11.297, 10471.539, 496.562, 52769.819 25/05/28,06:03:45,16,08,1, 11.9,1,1, 11.297, 10471.554, 496.581, 52769.790 25/05/28,06:03:45,17,08,1, 11.9,1,1, 11.297, 10471.558, 496.587, 52769.871 25/05/28,06:03:45,18,08,1, 11.9,1,1, 11.297, 10471.557, 496.598, 52769.837 25/05/28,06:03:45,19,08,1, 11.9,1,1, 11.297, 10471.565, 496.586, 52769.844 25/05/28,06:03:46,00,10,1, 12.0,1,1, 11.301, 10471.560, 496.586, 52769.844 25/05/28,06:03:46,01,10,1, 12.0,1,1, 11.301, 10471.556, 496.591, 52769.837 25/05/28,06:03:46,02,10,1, 12.0,1,1, 11.301, 10471.589, 496.600, 52769.840 25/05/28,06:03:46,03,10,1, 12.0,1,1, 11.301, 10471.553, 496.589, 52769.765 25/05/28,06:03:46,04,10,1, 12.0,1,1, 11.301, 10471.584, 496.615, 52769.883 25/05/28,06:03:46,05,10,1, 12.0,1,1, 11.301, 10471.565, 496.619, 52769.842 25/05/28,06:03:46,06,10,1, 12.0,1,1, 11.301, 10471.579, 496.621, 52769.842 25/05/28,06:03:46,07,10,1, 12.0,1,1, 11.301, 10471.574, 496.629, 52769.882 25/05/28,06:03:46,08,10,1, 12.0,1,1, 11.301, 10471.615, 496.617, 52769.788 25/05/28,06:03:46,09,10,1, 12.0,1,1, 11.301, 10471.601, 496.641, 52769.834 25/05/28,06:03:46,10,10,1, 12.0,1,1, 11.301, 10471.596, 496.637, 52769.819 25/05/28,06:03:46,11,10,1, 12.0,1,1, 11.301, 10471.610, 496.630, 52769.779 25/05/28,06:03:46,12,10,1, 12.0,1,1, 11.301, 10471.600, 496.657, 52769.841 25/05/28,06:03:46,13,10,1, 12.0,1,1, 11.301, 10471.611, 496.622, 52769.837 25/05/28,06:03:46,14,10,1, 12.0,1,1, 11.301, 10471.622, 496.639, 52769.802 25/05/28,06:03:46,15,10,1, 12.0,1,1, 11.301, 10471.606, 496.639, 52769.768 25/05/28,06:03:46,16,10,1, 12.0,1,1, 11.301, 10471.599, 496.651, 52769.784 25/05/28,06:03:46,17,10,1, 12.0,1,1, 11.301, 10471.621, 496.660, 52769.724 25/05/28,06:03:46,18,10,1, 12.0,1,1, 11.301, 10471.625, 496.670, 52769.776 25/05/28,06:03:46,19,10,1, 12.0,1,1, 11.301, 10471.624, 496.652, 52769.797 25/05/28,06:03:47,00,09,1, 11.9,1,1, 11.299, 10471.618, 496.652, 52769.797 25/05/28,06:03:47,01,09,1, 11.9,1,1, 11.299, 10471.664, 496.698, 52769.814 25/05/28,06:03:47,02,09,1, 11.9,1,1, 11.299, 10471.639, 496.679, 52769.772 25/05/28,06:03:47,03,09,1, 11.9,1,1, 11.299, 10471.656, 496.681, 52769.796 25/05/28,06:03:47,04,09,1, 11.9,1,1, 11.299, 10471.673, 496.716, 52769.785 25/05/28,06:03:47,05,09,1, 11.9,1,1, 11.299, 10471.648, 496.713, 52769.817 25/05/28,06:03:47,06,09,1, 11.9,1,1, 11.299, 10471.648, 496.724, 52769.827 25/05/28,06:03:47,07,09,1, 11.9,1,1, 11.299, 10471.635, 496.751, 52769.768 25/05/28,06:03:47,08,09,1, 11.9,1,1, 11.299, 10471.641, 496.769, 52769.847 25/05/28,06:03:47,09,09,1, 11.9,1,1, 11.299, 10471.660, 496.770, 52769.761 25/05/28,06:03:47,10,09,1, 11.9,1,1, 11.299, 10471.638, 496.773, 52769.830 25/05/28,06:03:47,11,09,1, 11.9,1,1, 11.299, 10471.647, 496.782, 52769.787 25/05/28,06:03:47,12,09,1, 11.9,1,1, 11.299, 10471.626, 496.811, 52769.764 25/05/28,06:03:47,13,09,1, 11.9,1,1, 11.299, 10471.647, 496.815, 52769.846 25/05/28,06:03:47,14,09,1, 11.9,1,1, 11.299, 10471.656, 496.812, 52769.792 25/05/28,06:03:47,15,09,1, 11.9,1,1, 11.299, 10471.642, 496.837, 52769.828 25/05/28,06:03:47,16,09,1, 11.9,1,1, 11.299, 10471.655, 496.860, 52769.852 25/05/28,06:03:47,17,09,1, 11.9,1,1, 11.299, 10471.636, 496.886, 52769.873 25/05/28,06:03:47,18,09,1, 11.9,1,1, 11.299, 10471.633, 496.882, 52769.832 25/05/28,06:03:47,19,09,1, 11.9,1,1, 11.299, 10471.640, 496.897, 52769.883 25/05/28,06:03:48,00,10,1, 11.9,1,1, 11.295, 10471.635, 496.897, 52769.883 25/05/28,06:03:48,01,10,1, 11.9,1,1, 11.295, 10471.630, 496.927, 52769.852 25/05/28,06:03:48,02,10,1, 11.9,1,1, 11.295, 10471.651, 496.916, 52769.834 25/05/28,06:03:48,03,10,1, 11.9,1,1, 11.295, 10471.616, 496.972, 52769.939 25/05/28,06:03:48,04,10,1, 11.9,1,1, 11.295, 10471.636, 496.950, 52769.896 25/05/28,06:03:48,05,10,1, 11.9,1,1, 11.295, 10471.642, 496.981, 52770.031 25/05/28,06:03:48,06,10,1, 11.9,1,1, 11.295, 10471.659, 496.963, 52769.926 25/05/28,06:03:48,07,10,1, 11.9,1,1, 11.295, 10471.647, 496.978, 52769.924 25/05/28,06:03:48,08,10,1, 11.9,1,1, 11.295, 10471.649, 497.026, 52769.855 25/05/28,06:03:48,09,10,1, 11.9,1,1, 11.295, 10471.655, 497.006, 52769.825 25/05/28,06:03:48,10,10,1, 11.9,1,1, 11.295, 10471.654, 497.023, 52769.881 25/05/28,06:03:48,11,10,1, 11.9,1,1, 11.295, 10471.654, 497.048, 52769.881 25/05/28,06:03:48,12,10,1, 11.9,1,1, 11.295, 10471.667, 497.052, 52769.888 25/05/28,06:03:48,13,10,1, 11.9,1,1, 11.295, 10471.667, 497.072, 52769.858 25/05/28,06:03:48,14,10,1, 11.9,1,1, 11.295, 10471.669, 497.051, 52769.797 25/05/28,06:03:48,15,10,1, 11.9,1,1, 11.295, 10471.664, 497.086, 52769.893 25/05/28,06:03:48,16,10,1, 11.9,1,1, 11.295, 10471.670, 497.095, 52769.862 25/05/28,06:03:48,17,10,1, 11.9,1,1, 11.295, 10471.660, 497.111, 52769.918 25/05/28,06:03:48,18,10,1, 11.9,1,1, 11.295, 10471.668, 497.135, 52769.909 25/05/28,06:03:48,19,10,1, 11.9,1,1, 11.295, 10471.668, 497.136, 52769.964 25/05/28,06:03:49,00,09,1, 11.9,1,1, 11.301, 10471.660, 497.136, 52769.964 25/05/28,06:03:49,01,09,1, 11.9,1,1, 11.301, 10471.679, 497.150, 52769.875 25/05/28,06:03:49,02,09,1, 11.9,1,1, 11.301, 10471.671, 497.169, 52769.944 25/05/28,06:03:49,03,09,1, 11.9,1,1, 11.301, 10471.661, 497.189, 52769.930 25/05/28,06:03:49,04,09,1, 11.9,1,1, 11.301, 10471.670, 497.219, 52769.980 25/05/28,06:03:49,05,09,1, 11.9,1,1, 11.301, 10471.661, 497.232, 52769.958 25/05/28,06:03:49,06,09,1, 11.9,1,1, 11.301, 10471.673, 497.206, 52769.883 25/05/28,06:03:49,07,09,1, 11.9,1,1, 11.301, 10471.673, 497.235, 52769.881 25/05/28,06:03:49,08,09,1, 11.9,1,1, 11.301, 10471.681, 497.231, 52769.919 25/05/28,06:03:49,09,09,1, 11.9,1,1, 11.301, 10471.672, 497.267, 52769.950 25/05/28,06:03:49,10,09,1, 11.9,1,1, 11.301, 10471.671, 497.274, 52769.966 25/05/28,06:03:49,11,09,1, 11.9,1,1, 11.301, 10471.690, 497.260, 52769.928 25/05/28,06:03:49,12,09,1, 11.9,1,1, 11.301, 10471.669, 497.278, 52769.975 25/05/28,06:03:49,13,09,1, 11.9,1,1, 11.301, 10471.683, 497.268, 52769.910 25/05/28,06:03:49,14,09,1, 11.9,1,1, 11.301, 10471.674, 497.282, 52769.916 25/05/28,06:03:49,15,09,1, 11.9,1,1, 11.301, 10471.697, 497.290, 52769.870 25/05/28,06:03:49,16,09,1, 11.9,1,1, 11.301, 10471.682, 497.282, 52769.960 25/05/28,06:03:49,17,09,1, 11.9,1,1, 11.301, 10471.686, 497.298, 52769.907 25/05/28,06:03:49,18,09,1, 11.9,1,1, 11.301, 10471.732, 497.289, 52769.938 25/05/28,06:03:49,19,09,1, 11.9,1,1, 11.301, 10471.667, 497.299, 52770.013 25/05/28,06:03:50,00,09,1, 11.9,1,1, 11.298, 10471.660, 497.299, 52770.013 25/05/28,06:03:50,01,09,1, 11.9,1,1, 11.298, 10471.714, 497.292, 52769.940 25/05/28,06:03:50,02,09,1, 11.9,1,1, 11.298, 10471.730, 497.320, 52769.944 25/05/28,06:03:50,03,09,1, 11.9,1,1, 11.298, 10471.708, 497.339, 52769.953 25/05/28,06:03:50,04,09,1, 11.9,1,1, 11.298, 10471.685, 497.308, 52769.925 25/05/28,06:03:50,05,09,1, 11.9,1,1, 11.298, 10471.745, 497.321, 52769.982 25/05/28,06:03:50,06,09,1, 11.9,1,1, 11.298, 10471.713, 497.333, 52769.959 25/05/28,06:03:50,07,09,1, 11.9,1,1, 11.298, 10471.751, 497.326, 52769.941 25/05/28,06:03:50,08,09,1, 11.9,1,1, 11.298, 10471.727, 497.337, 52769.933 25/05/28,06:03:50,09,09,1, 11.9,1,1, 11.298, 10471.715, 497.332, 52769.928 25/05/28,06:03:50,10,09,1, 11.9,1,1, 11.298, 10471.737, 497.339, 52769.910 25/05/28,06:03:50,11,09,1, 11.9,1,1, 11.298, 10471.745, 497.349, 52769.985 25/05/28,06:03:50,12,09,1, 11.9,1,1, 11.298, 10471.738, 497.346, 52769.982 25/05/28,06:03:50,13,09,1, 11.9,1,1, 11.298, 10471.756, 497.336, 52769.946 25/05/28,06:03:50,14,09,1, 11.9,1,1, 11.298, 10471.735, 497.348, 52769.965 25/05/28,06:03:50,15,09,1, 11.9,1,1, 11.298, 10471.751, 497.356, 52769.921 25/05/28,06:03:50,16,09,1, 11.9,1,1, 11.298, 10471.773, 497.345, 52769.932 25/05/28,06:03:50,17,09,1, 11.9,1,1, 11.298, 10471.763, 497.354, 52769.905 25/05/28,06:03:50,18,09,1, 11.9,1,1, 11.298, 10471.753, 497.367, 52769.919 25/05/28,06:03:50,19,09,1, 11.9,1,1, 11.298, 10471.741, 497.379, 52769.942 25/05/28,06:03:51,00,10,1, 12.0,1,1, 11.299, 10471.735, 497.379, 52769.942 25/05/28,06:03:51,01,10,1, 12.0,1,1, 11.299, 10471.792, 497.362, 52769.929 25/05/28,06:03:51,02,10,1, 12.0,1,1, 11.299, 10471.761, 497.361, 52769.952 25/05/28,06:03:51,03,10,1, 12.0,1,1, 11.299, 10471.781, 497.345, 52769.882 25/05/28,06:03:51,04,10,1, 12.0,1,1, 11.299, 10471.781, 497.345, 52769.888 25/05/28,06:03:51,05,10,1, 12.0,1,1, 11.299, 10471.774, 497.386, 52769.926 25/05/28,06:03:51,06,10,1, 12.0,1,1, 11.299, 10471.770, 497.349, 52769.830 25/05/28,06:03:51,07,10,1, 12.0,1,1, 11.299, 10471.793, 497.362, 52769.906 25/05/28,06:03:51,08,10,1, 12.0,1,1, 11.299, 10471.780, 497.370, 52769.865 25/05/28,06:03:51,09,10,1, 12.0,1,1, 11.299, 10471.790, 497.366, 52769.963 25/05/28,06:03:51,10,10,1, 12.0,1,1, 11.299, 10471.797, 497.354, 52769.892 25/05/28,06:03:51,11,10,1, 12.0,1,1, 11.299, 10471.801, 497.349, 52769.778 25/05/28,06:03:51,12,10,1, 12.0,1,1, 11.299, 10471.805, 497.352, 52769.894 25/05/28,06:03:51,13,10,1, 12.0,1,1, 11.299, 10471.807, 497.372, 52769.846 25/05/28,06:03:51,14,10,1, 12.0,1,1, 11.299, 10471.806, 497.348, 52769.883 25/05/28,06:03:51,15,10,1, 12.0,1,1, 11.299, 10471.820, 497.381, 52769.929 25/05/28,06:03:51,16,10,1, 12.0,1,1, 11.299, 10471.808, 497.353, 52769.934 25/05/28,06:03:51,17,10,1, 12.0,1,1, 11.299, 10471.792, 497.365, 52769.881 25/05/28,06:03:51,18,10,1, 12.0,1,1, 11.299, 10471.843, 497.365, 52769.875 25/05/28,06:03:51,19,10,1, 12.0,1,1, 11.299, 10471.841, 497.369, 52769.884 25/05/28,06:03:52,00,10,1, 11.9,1,1, 11.300, 10471.835, 497.369, 52769.884 25/05/28,06:03:52,01,10,1, 11.9,1,1, 11.300, 10471.843, 497.359, 52769.897 25/05/28,06:03:52,02,10,1, 11.9,1,1, 11.300, 10471.839, 497.357, 52769.925 25/05/28,06:03:52,03,10,1, 11.9,1,1, 11.300, 10471.836, 497.356, 52769.901 25/05/28,06:03:52,04,10,1, 11.9,1,1, 11.300, 10471.843, 497.371, 52769.818 25/05/28,06:03:52,05,10,1, 11.9,1,1, 11.300, 10471.820, 497.383, 52769.859 25/05/28,06:03:52,06,10,1, 11.9,1,1, 11.300, 10471.848, 497.365, 52769.838 25/05/28,06:03:52,07,10,1, 11.9,1,1, 11.300, 10471.862, 497.380, 52769.900 25/05/28,06:03:52,08,10,1, 11.9,1,1, 11.300, 10471.890, 497.376, 52769.960 25/05/28,06:03:52,09,10,1, 11.9,1,1, 11.300, 10471.879, 497.392, 52769.861 25/05/28,06:03:52,10,10,1, 11.9,1,1, 11.300, 10471.860, 497.379, 52769.883 25/05/28,06:03:52,11,10,1, 11.9,1,1, 11.300, 10471.887, 497.393, 52769.859 25/05/28,06:03:52,12,10,1, 11.9,1,1, 11.300, 10471.897, 497.409, 52769.951 25/05/28,06:03:52,13,10,1, 11.9,1,1, 11.300, 10471.909, 497.346, 52769.628 25/05/28,06:03:52,14,10,1, 11.9,1,1, 11.300, 10471.912, 497.373, 52769.796 25/05/28,06:03:52,15,10,1, 11.9,1,1, 11.300, 10471.902, 497.379, 52769.857 25/05/28,06:03:52,16,10,1, 11.9,1,1, 11.300, 10471.907, 497.390, 52769.881 25/05/28,06:03:52,17,10,1, 11.9,1,1, 11.300, 10471.925, 497.386, 52769.880 25/05/28,06:03:52,18,10,1, 11.9,1,1, 11.300, 10471.932, 497.403, 52769.877 25/05/28,06:03:52,19,10,1, 11.9,1,1, 11.300, 10471.937, 497.395, 52769.917 25/05/28,06:03:53,00,11,1, 12.0,1,1, 11.300, 10471.935, 497.395, 52769.917 25/05/28,06:03:53,01,11,1, 12.0,1,1, 11.300, 10471.949, 497.394, 52769.873 25/05/28,06:03:53,02,11,1, 12.0,1,1, 11.300, 10471.965, 497.395, 52769.865 25/05/28,06:03:53,03,11,1, 12.0,1,1, 11.300, 10471.975, 497.397, 52769.915 25/05/28,06:03:53,04,11,1, 12.0,1,1, 11.300, 10471.982, 497.412, 52769.915 25/05/28,06:03:53,05,11,1, 12.0,1,1, 11.300, 10472.023, 497.387, 52769.911 25/05/28,06:03:53,06,11,1, 12.0,1,1, 11.300, 10471.985, 497.387, 52769.897 25/05/28,06:03:53,07,11,1, 12.0,1,1, 11.300, 10471.993, 497.406, 52769.883 25/05/28,06:03:53,08,11,1, 12.0,1,1, 11.300, 10471.993, 497.381, 52769.908 25/05/28,06:03:53,09,11,1, 12.0,1,1, 11.300, 10471.988, 497.399, 52769.892 25/05/28,06:03:53,10,11,1, 12.0,1,1, 11.300, 10472.017, 497.426, 52769.924 25/05/28,06:03:53,11,11,1, 12.0,1,1, 11.300, 10472.043, 497.417, 52769.868 25/05/28,06:03:53,12,11,1, 12.0,1,1, 11.300, 10472.032, 497.431, 52769.934 25/05/28,06:03:53,13,11,1, 12.0,1,1, 11.300, 10472.057, 497.399, 52769.850 25/05/28,06:03:53,14,11,1, 12.0,1,1, 11.300, 10472.062, 497.439, 52769.889 25/05/28,06:03:53,15,11,1, 12.0,1,1, 11.300, 10472.047, 497.427, 52769.837 25/05/28,06:03:53,16,11,1, 12.0,1,1, 11.300, 10472.081, 497.412, 52769.896 25/05/28,06:03:53,17,11,1, 12.0,1,1, 11.300, 10472.084, 497.448, 52769.924 25/05/28,06:03:53,18,11,1, 12.0,1,1, 11.300, 10472.081, 497.419, 52769.912 25/05/28,06:03:53,19,11,1, 12.0,1,1, 11.300, 10472.108, 497.439, 52769.906 25/05/28,06:03:54,00,11,1, 11.9,1,1, 11.301, 10472.102, 497.439, 52769.906 25/05/28,06:03:54,01,11,1, 11.9,1,1, 11.301, 10472.121, 497.456, 52769.912 25/05/28,06:03:54,02,11,1, 11.9,1,1, 11.301, 10472.140, 497.428, 52769.878 25/05/28,06:03:54,03,11,1, 11.9,1,1, 11.301, 10472.143, 497.417, 52769.833 25/05/28,06:03:54,04,11,1, 11.9,1,1, 11.301, 10472.147, 497.450, 52769.875 25/05/28,06:03:54,05,11,1, 11.9,1,1, 11.301, 10472.172, 497.449, 52769.791 25/05/28,06:03:54,06,11,1, 11.9,1,1, 11.301, 10472.160, 497.461, 52769.906 25/05/28,06:03:54,07,11,1, 11.9,1,1, 11.301, 10472.201, 497.480, 52769.857 25/05/28,06:03:54,08,11,1, 11.9,1,1, 11.301, 10472.216, 497.461, 52769.914 25/05/28,06:03:54,09,11,1, 11.9,1,1, 11.301, 10472.207, 497.460, 52769.916 25/05/28,06:03:54,10,11,1, 11.9,1,1, 11.301, 10472.215, 497.465, 52769.841 25/05/28,06:03:54,11,11,1, 11.9,1,1, 11.301, 10472.252, 497.467, 52769.900 25/05/28,06:03:54,12,11,1, 11.9,1,1, 11.301, 10472.235, 497.478, 52769.895 25/05/28,06:03:54,13,11,1, 11.9,1,1, 11.301, 10472.256, 497.458, 52769.801 25/05/28,06:03:54,14,11,1, 11.9,1,1, 11.301, 10472.270, 497.472, 52769.922 25/05/28,06:03:54,15,11,1, 11.9,1,1, 11.301, 10472.282, 497.452, 52769.766 25/05/28,06:03:54,16,11,1, 11.9,1,1, 11.301, 10472.285, 497.482, 52769.778 25/05/28,06:03:54,17,11,1, 11.9,1,1, 11.301, 10472.311, 497.475, 52769.774 25/05/28,06:03:54,18,11,1, 11.9,1,1, 11.301, 10472.326, 497.467, 52769.822 25/05/28,06:03:54,19,11,1, 11.9,1,1, 11.301, 10472.340, 497.493, 52769.858 25/05/28,06:03:55,00,11,1, 11.9,1,1, 11.303, 10472.336, 497.493, 52769.858 25/05/28,06:03:55,01,11,1, 11.9,1,1, 11.303, 10472.359, 497.466, 52769.774 25/05/28,06:03:55,02,11,1, 11.9,1,1, 11.303, 10472.393, 497.504, 52769.812 25/05/28,06:03:55,03,11,1, 11.9,1,1, 11.303, 10472.416, 497.494, 52769.838 25/05/28,06:03:55,04,11,1, 11.9,1,1, 11.303, 10472.435, 497.511, 52769.857 25/05/28,06:03:55,05,11,1, 11.9,1,1, 11.303, 10472.446, 497.493, 52769.804 25/05/28,06:03:55,06,11,1, 11.9,1,1, 11.303, 10472.435, 497.501, 52769.857 25/05/28,06:03:55,07,11,1, 11.9,1,1, 11.303, 10472.460, 497.490, 52769.784 25/05/28,06:03:55,08,11,1, 11.9,1,1, 11.303, 10472.454, 497.507, 52769.867 25/05/28,06:03:55,09,11,1, 11.9,1,1, 11.303, 10472.504, 497.501, 52769.907 25/05/28,06:03:55,10,11,1, 11.9,1,1, 11.303, 10472.499, 497.525, 52769.854 25/05/28,06:03:55,11,11,1, 11.9,1,1, 11.303, 10472.491, 497.501, 52769.845 25/05/28,06:03:55,12,11,1, 11.9,1,1, 11.303, 10472.545, 497.531, 52769.834 25/05/28,06:03:55,13,11,1, 11.9,1,1, 11.303, 10472.512, 497.534, 52769.830 25/05/28,06:03:55,14,11,1, 11.9,1,1, 11.303, 10472.581, 497.535, 52769.881 25/05/28,06:03:55,15,11,1, 11.9,1,1, 11.303, 10472.561, 497.524, 52769.775 25/05/28,06:03:55,16,11,1, 11.9,1,1, 11.303, 10472.616, 497.565, 52769.890 25/05/28,06:03:55,17,11,1, 11.9,1,1, 11.303, 10472.609, 497.554, 52769.845 25/05/28,06:03:55,18,11,1, 11.9,1,1, 11.303, 10472.641, 497.560, 52769.792 25/05/28,06:03:55,19,11,1, 11.9,1,1, 11.303, 10472.649, 497.558, 52769.806 25/05/28,06:03:56,00,11,1, 12.0,1,1, 11.303, 10472.645, 497.558, 52769.806 25/05/28,06:03:56,01,11,1, 12.0,1,1, 11.303, 10472.695, 497.542, 52769.835 25/05/28,06:03:56,02,11,1, 12.0,1,1, 11.303, 10472.722, 497.557, 52769.892 25/05/28,06:03:56,03,11,1, 12.0,1,1, 11.303, 10472.724, 497.579, 52769.818 25/05/28,06:03:56,04,11,1, 12.0,1,1, 11.303, 10472.740, 497.568, 52769.868 25/05/28,06:03:56,05,11,1, 12.0,1,1, 11.303, 10472.775, 497.561, 52769.778 25/05/28,06:03:56,06,11,1, 12.0,1,1, 11.303, 10472.791, 497.594, 52769.915 25/05/28,06:03:56,07,11,1, 12.0,1,1, 11.303, 10472.828, 497.572, 52769.844 25/05/28,06:03:56,08,11,1, 12.0,1,1, 11.303, 10472.841, 497.574, 52769.863 25/05/28,06:03:56,09,11,1, 12.0,1,1, 11.303, 10472.846, 497.567, 52769.879 25/05/28,06:03:56,10,11,1, 12.0,1,1, 11.303, 10472.864, 497.596, 52769.862 25/05/28,06:03:56,11,11,1, 12.0,1,1, 11.303, 10472.884, 497.580, 52769.881 25/05/28,06:03:56,12,11,1, 12.0,1,1, 11.303, 10472.908, 497.587, 52769.857 25/05/28,06:03:56,13,11,1, 12.0,1,1, 11.303, 10472.935, 497.595, 52769.792 25/05/28,06:03:56,14,11,1, 12.0,1,1, 11.303, 10472.926, 497.595, 52769.847 25/05/28,06:03:56,15,11,1, 12.0,1,1, 11.303, 10472.936, 497.582, 52769.810 25/05/28,06:03:56,16,11,1, 12.0,1,1, 11.303, 10472.978, 497.596, 52769.787 25/05/28,06:03:56,17,11,1, 12.0,1,1, 11.303, 10473.001, 497.607, 52769.871 25/05/28,06:03:56,18,11,1, 12.0,1,1, 11.303, 10473.042, 497.607, 52769.841 25/05/28,06:03:56,19,11,1, 12.0,1,1, 11.303, 10473.051, 497.608, 52769.812 25/05/28,06:03:57,00,10,1, 11.9,1,1, 11.298, 10473.045, 497.608, 52769.812 25/05/28,06:03:57,01,10,1, 11.9,1,1, 11.298, 10473.082, 497.603, 52769.896 25/05/28,06:03:57,02,10,1, 11.9,1,1, 11.298, 10473.109, 497.657, 52769.982 25/05/28,06:03:57,03,10,1, 11.9,1,1, 11.298, 10473.131, 497.682, 52769.964 25/05/28,06:03:57,04,10,1, 11.9,1,1, 11.298, 10473.143, 497.659, 52770.013 25/05/28,06:03:57,05,10,1, 11.9,1,1, 11.298, 10473.186, 497.662, 52770.063 25/05/28,06:03:57,06,10,1, 11.9,1,1, 11.298, 10473.195, 497.677, 52770.022 25/05/28,06:03:57,07,10,1, 11.9,1,1, 11.298, 10473.232, 497.661, 52769.982 25/05/28,06:03:57,08,10,1, 11.9,1,1, 11.298, 10473.254, 497.662, 52770.005 25/05/28,06:03:57,09,10,1, 11.9,1,1, 11.298, 10473.261, 497.656, 52769.973 25/05/28,06:03:57,10,10,1, 11.9,1,1, 11.298, 10473.304, 497.694, 52769.978 25/05/28,06:03:57,11,10,1, 11.9,1,1, 11.298, 10473.298, 497.695, 52769.987 25/05/28,06:03:57,12,10,1, 11.9,1,1, 11.298, 10473.335, 497.668, 52769.979 25/05/28,06:03:57,13,10,1, 11.9,1,1, 11.298, 10473.346, 497.678, 52770.003 25/05/28,06:03:57,14,10,1, 11.9,1,1, 11.298, 10473.376, 497.682, 52769.976 25/05/28,06:03:57,15,10,1, 11.9,1,1, 11.298, 10473.391, 497.694, 52770.019 25/05/28,06:03:57,16,10,1, 11.9,1,1, 11.298, 10473.430, 497.704, 52769.991 25/05/28,06:03:57,17,10,1, 11.9,1,1, 11.298, 10473.452, 497.695, 52770.029 25/05/28,06:03:57,18,10,1, 11.9,1,1, 11.298, 10473.459, 497.703, 52770.027 25/05/28,06:03:57,19,10,1, 11.9,1,1, 11.298, 10473.492, 497.683, 52769.934 25/05/28,06:03:58,00,10,1, 11.9,1,1, 11.302, 10473.487, 497.683, 52769.934 25/05/28,06:03:58,01,10,1, 11.9,1,1, 11.302, 10473.518, 497.713, 52770.015 25/05/28,06:03:58,02,10,1, 11.9,1,1, 11.302, 10473.570, 497.727, 52770.009 25/05/28,06:03:58,03,10,1, 11.9,1,1, 11.302, 10473.566, 497.715, 52769.945 25/05/28,06:03:58,04,10,1, 11.9,1,1, 11.302, 10473.562, 497.699, 52769.992 25/05/28,06:03:58,05,10,1, 11.9,1,1, 11.302, 10473.613, 497.710, 52769.980 25/05/28,06:03:58,06,10,1, 11.9,1,1, 11.302, 10473.614, 497.716, 52769.963 25/05/28,06:03:58,07,10,1, 11.9,1,1, 11.302, 10473.639, 497.725, 52769.986 25/05/28,06:03:58,08,10,1, 11.9,1,1, 11.302, 10473.661, 497.712, 52770.029 25/05/28,06:03:58,09,10,1, 11.9,1,1, 11.302, 10473.657, 497.743, 52770.029 25/05/28,06:03:58,10,10,1, 11.9,1,1, 11.302, 10473.710, 497.740, 52770.024 25/05/28,06:03:58,11,10,1, 11.9,1,1, 11.302, 10473.721, 497.764, 52770.013 25/05/28,06:03:58,12,10,1, 11.9,1,1, 11.302, 10473.750, 497.765, 52769.974 25/05/28,06:03:58,13,10,1, 11.9,1,1, 11.302, 10473.742, 497.743, 52769.992 25/05/28,06:03:58,14,10,1, 11.9,1,1, 11.302, 10473.793, 497.771, 52770.058 25/05/28,06:03:58,15,10,1, 11.9,1,1, 11.302, 10473.796, 497.767, 52770.004 25/05/28,06:03:58,16,10,1, 11.9,1,1, 11.302, 10473.804, 497.782, 52770.047 25/05/28,06:03:58,17,10,1, 11.9,1,1, 11.302, 10473.834, 497.784, 52770.020 25/05/28,06:03:58,18,10,1, 11.9,1,1, 11.302, 10473.853, 497.785, 52770.038 25/05/28,06:03:58,19,10,1, 11.9,1,1, 11.302, 10473.862, 497.797, 52770.058 25/05/28,06:03:59,00,10,1, 11.9,1,1, 11.304, 10473.855, 497.797, 52770.058 25/05/28,06:03:59,01,10,1, 11.9,1,1, 11.304, 10473.880, 497.812, 52770.037 25/05/28,06:03:59,02,10,1, 11.9,1,1, 11.304, 10473.916, 497.822, 52770.018 25/05/28,06:03:59,03,10,1, 11.9,1,1, 11.304, 10473.930, 497.839, 52770.052 25/05/28,06:03:59,04,10,1, 11.9,1,1, 11.304, 10473.970, 497.859, 52770.062 25/05/28,06:03:59,05,10,1, 11.9,1,1, 11.304, 10473.956, 497.856, 52770.037 25/05/28,06:03:59,06,10,1, 11.9,1,1, 11.304, 10473.998, 497.849, 52770.066 25/05/28,06:03:59,07,10,1, 11.9,1,1, 11.304, 10474.024, 497.864, 52770.020 25/05/28,06:03:59,08,10,1, 11.9,1,1, 11.304, 10474.037, 497.883, 52770.039 25/05/28,06:03:59,09,10,1, 11.9,1,1, 11.304, 10474.063, 497.874, 52770.089 25/05/28,06:03:59,10,10,1, 11.9,1,1, 11.304, 10474.062, 497.913, 52770.123 25/05/28,06:03:59,11,10,1, 11.9,1,1, 11.304, 10474.084, 497.889, 52770.090 25/05/28,06:03:59,12,10,1, 11.9,1,1, 11.304, 10474.081, 497.893, 52770.089 25/05/28,06:03:59,13,10,1, 11.9,1,1, 11.304, 10474.087, 497.907, 52770.069 25/05/28,06:03:59,14,10,1, 11.9,1,1, 11.304, 10474.122, 497.922, 52770.056 25/05/28,06:03:59,15,10,1, 11.9,1,1, 11.304, 10474.128, 497.902, 52770.036 25/05/28,06:03:59,16,10,1, 11.9,1,1, 11.304, 10474.160, 497.952, 52770.075 25/05/28,06:03:59,17,10,1, 11.9,1,1, 11.304, 10474.181, 497.948, 52770.035 25/05/28,06:03:59,18,10,1, 11.9,1,1, 11.304, 10474.189, 497.956, 52770.053 25/05/28,06:03:59,19,10,1, 11.9,1,1, 11.304, 10474.223, 497.975, 52770.080 25/05/28,06:04:00,00,10,1, 11.9,1,1, 11.303, 10474.222, 497.975, 52770.080 25/05/28,06:04:00,01,10,1, 11.9,1,1, 11.303, 10474.231, 497.999, 52770.053 25/05/28,06:04:00,02,10,1, 11.9,1,1, 11.303, 10474.248, 497.988, 52770.024 25/05/28,06:04:00,03,10,1, 11.9,1,1, 11.303, 10474.275, 497.981, 52769.904 25/05/28,06:04:00,04,10,1, 11.9,1,1, 11.303, 10474.277, 497.999, 52769.957 25/05/28,06:04:00,05,10,1, 11.9,1,1, 11.303, 10474.287, 498.009, 52769.931 25/05/28,06:04:00,06,10,1, 11.9,1,1, 11.303, 10474.275, 498.037, 52769.967 25/05/28,06:04:00,07,10,1, 11.9,1,1, 11.303, 10474.336, 498.034, 52770.068 25/05/28,06:04:00,08,10,1, 11.9,1,1, 11.303, 10474.308, 498.060, 52770.003 25/05/28,06:04:00,09,10,1, 11.9,1,1, 11.303, 10474.351, 498.060, 52770.071 25/05/28,06:04:00,10,10,1, 11.9,1,1, 11.303, 10474.338, 498.065, 52769.986 25/05/28,06:04:00,11,10,1, 11.9,1,1, 11.303, 10474.359, 498.102, 52770.009 25/05/28,06:04:00,12,10,1, 11.9,1,1, 11.303, 10474.363, 498.105, 52769.997 25/05/28,06:04:00,13,10,1, 11.9,1,1, 11.303, 10474.364, 498.134, 52770.045 25/05/28,06:04:00,14,10,1, 11.9,1,1, 11.303, 10474.376, 498.119, 52770.040 25/05/28,06:04:00,15,10,1, 11.9,1,1, 11.303, 10474.414, 498.179, 52769.975 25/05/28,06:04:00,16,10,1, 11.9,1,1, 11.303, 10474.420, 498.163, 52770.034 25/05/28,06:04:00,17,10,1, 11.9,1,1, 11.303, 10474.423, 498.168, 52770.034 25/05/28,06:04:00,18,10,1, 11.9,1,1, 11.303, 10474.442, 498.182, 52770.030 25/05/28,06:04:00,19,10,1, 11.9,1,1, 11.303, 10474.447, 498.201, 52770.074 25/05/28,06:04:01,00,10,1, 11.9,1,1, 11.303, 10474.439, 498.201, 52770.074 25/05/28,06:04:01,01,10,1, 11.9,1,1, 11.303, 10474.478, 498.228, 52769.993 25/05/28,06:04:01,02,10,1, 11.9,1,1, 11.303, 10474.480, 498.223, 52770.064 25/05/28,06:04:01,03,10,1, 11.9,1,1, 11.303, 10474.471, 498.264, 52770.064 25/05/28,06:04:01,04,10,1, 11.9,1,1, 11.303, 10474.507, 498.262, 52770.044 25/05/28,06:04:01,05,10,1, 11.9,1,1, 11.303, 10474.509, 498.251, 52770.137 25/05/28,06:04:01,06,10,1, 11.9,1,1, 11.303, 10474.524, 498.276, 52770.108 25/05/28,06:04:01,07,10,1, 11.9,1,1, 11.303, 10474.524, 498.299, 52770.102 25/05/28,06:04:01,08,10,1, 11.9,1,1, 11.303, 10474.532, 498.308, 52770.059 25/05/28,06:04:01,09,10,1, 11.9,1,1, 11.303, 10474.568, 498.326, 52770.056 25/05/28,06:04:01,10,10,1, 11.9,1,1, 11.303, 10474.561, 498.345, 52770.102 25/05/28,06:04:01,11,10,1, 11.9,1,1, 11.303, 10474.573, 498.346, 52770.082 25/05/28,06:04:01,12,10,1, 11.9,1,1, 11.303, 10474.583, 498.384, 52770.141 25/05/28,06:04:01,13,10,1, 11.9,1,1, 11.303, 10474.587, 498.383, 52770.105 25/05/28,06:04:01,14,10,1, 11.9,1,1, 11.303, 10474.596, 498.385, 52770.092 25/05/28,06:04:01,15,10,1, 11.9,1,1, 11.303, 10474.609, 498.396, 52770.116 25/05/28,06:04:01,16,10,1, 11.9,1,1, 11.303, 10474.607, 498.423, 52770.120 25/05/28,06:04:01,17,10,1, 11.9,1,1, 11.303, 10474.615, 498.422, 52770.114 25/05/28,06:04:01,18,10,1, 11.9,1,1, 11.303, 10474.633, 498.427, 52770.174 25/05/28,06:04:01,19,10,1, 11.9,1,1, 11.303, 10474.636, 498.445, 52770.134 25/05/28,06:04:02,00,09,1, 11.9,1,1, 11.306, 10474.631, 498.445, 52770.134 25/05/28,06:04:02,01,09,1, 11.9,1,1, 11.306, 10474.662, 498.477, 52770.132 25/05/28,06:04:02,02,09,1, 11.9,1,1, 11.306, 10474.682, 498.481, 52770.211 25/05/28,06:04:02,03,09,1, 11.9,1,1, 11.306, 10474.690, 498.494, 52770.209 25/05/28,06:04:02,04,09,1, 11.9,1,1, 11.306, 10474.715, 498.512, 52770.192 25/05/28,06:04:02,05,09,1, 11.9,1,1, 11.306, 10474.714, 498.516, 52770.276 25/05/28,06:04:02,06,09,1, 11.9,1,1, 11.306, 10474.714, 498.511, 52770.149 25/05/28,06:04:02,07,09,1, 11.9,1,1, 11.306, 10474.728, 498.525, 52770.192 25/05/28,06:04:02,08,09,1, 11.9,1,1, 11.306, 10474.729, 498.543, 52770.220 25/05/28,06:04:02,09,09,1, 11.9,1,1, 11.306, 10474.733, 498.560, 52770.329 25/05/28,06:04:02,10,09,1, 11.9,1,1, 11.306, 10474.776, 498.579, 52770.264 25/05/28,06:04:02,11,09,1, 11.9,1,1, 11.306, 10474.751, 498.578, 52770.266 25/05/28,06:04:02,12,09,1, 11.9,1,1, 11.306, 10474.741, 498.594, 52770.180 25/05/28,06:04:02,13,09,1, 11.9,1,1, 11.306, 10474.776, 498.596, 52770.257 25/05/28,06:04:02,14,09,1, 11.9,1,1, 11.306, 10474.783, 498.608, 52770.257 25/05/28,06:04:02,15,09,1, 11.9,1,1, 11.306, 10474.781, 498.617, 52770.286 25/05/28,06:04:02,16,09,1, 11.9,1,1, 11.306, 10474.803, 498.660, 52770.193 25/05/28,06:04:02,17,09,1, 11.9,1,1, 11.306, 10474.824, 498.660, 52770.225 25/05/28,06:04:02,18,09,1, 11.9,1,1, 11.306, 10474.862, 498.707, 52770.318 25/05/28,06:04:02,19,09,1, 11.9,1,1, 11.306, 10474.842, 498.668, 52770.287 25/05/28,06:04:03,00,10,1, 12.0,1,1, 11.308, 10474.839, 498.668, 52770.287 25/05/28,06:04:03,01,10,1, 12.0,1,1, 11.308, 10474.888, 498.694, 52770.271 25/05/28,06:04:03,02,10,1, 12.0,1,1, 11.308, 10474.888, 498.725, 52770.260 25/05/28,06:04:03,03,10,1, 12.0,1,1, 11.308, 10474.894, 498.705, 52770.295 25/05/28,06:04:03,04,10,1, 12.0,1,1, 11.308, 10474.881, 498.742, 52770.293 25/05/28,06:04:03,05,10,1, 12.0,1,1, 11.308, 10474.915, 498.742, 52770.391 25/05/28,06:04:03,06,10,1, 12.0,1,1, 11.308, 10474.927, 498.729, 52770.263 25/05/28,06:04:03,07,10,1, 12.0,1,1, 11.308, 10474.940, 498.754, 52770.306 25/05/28,06:04:03,08,10,1, 12.0,1,1, 11.308, 10474.936, 498.772, 52770.346 25/05/28,06:04:03,09,10,1, 12.0,1,1, 11.308, 10474.955, 498.775, 52770.285 25/05/28,06:04:03,10,10,1, 12.0,1,1, 11.308, 10474.986, 498.772, 52770.309 25/05/28,06:04:03,11,10,1, 12.0,1,1, 11.308, 10474.998, 498.804, 52770.364 25/05/28,06:04:03,12,10,1, 12.0,1,1, 11.308, 10474.985, 498.815, 52770.317 25/05/28,06:04:03,13,10,1, 12.0,1,1, 11.308, 10475.016, 498.810, 52770.359 25/05/28,06:04:03,14,10,1, 12.0,1,1, 11.308, 10475.023, 498.813, 52770.387 25/05/28,06:04:03,15,10,1, 12.0,1,1, 11.308, 10475.039, 498.824, 52770.347 25/05/28,06:04:03,16,10,1, 12.0,1,1, 11.308, 10475.045, 498.840, 52770.368 25/05/28,06:04:03,17,10,1, 12.0,1,1, 11.308, 10475.065, 498.847, 52770.341 25/05/28,06:04:03,18,10,1, 12.0,1,1, 11.308, 10475.068, 498.850, 52770.357 25/05/28,06:04:03,19,10,1, 12.0,1,1, 11.308, 10475.084, 498.866, 52770.346 25/05/28,06:04:04,00,10,1, 12.0,1,1, 11.305, 10475.081, 498.866, 52770.346 25/05/28,06:04:04,01,10,1, 12.0,1,1, 11.305, 10475.093, 498.875, 52770.367 25/05/28,06:04:04,02,10,1, 12.0,1,1, 11.305, 10475.112, 498.895, 52770.449 25/05/28,06:04:04,03,10,1, 12.0,1,1, 11.305, 10475.139, 498.896, 52770.343 25/05/28,06:04:04,04,10,1, 12.0,1,1, 11.305, 10475.133, 498.913, 52770.389 25/05/28,06:04:04,05,10,1, 12.0,1,1, 11.305, 10475.136, 498.937, 52770.407 25/05/28,06:04:04,06,10,1, 12.0,1,1, 11.305, 10475.162, 498.971, 52770.435 25/05/28,06:04:04,07,10,1, 12.0,1,1, 11.305, 10475.168, 498.947, 52770.458 25/05/28,06:04:04,08,10,1, 12.0,1,1, 11.305, 10475.159, 498.981, 52770.452 25/05/28,06:04:04,09,10,1, 12.0,1,1, 11.305, 10475.175, 499.001, 52770.407 25/05/28,06:04:04,10,10,1, 12.0,1,1, 11.305, 10475.174, 499.001, 52770.497 25/05/28,06:04:04,11,10,1, 12.0,1,1, 11.305, 10475.208, 499.020, 52770.508 25/05/28,06:04:04,12,10,1, 12.0,1,1, 11.305, 10475.194, 499.031, 52770.474 25/05/28,06:04:04,13,10,1, 12.0,1,1, 11.305, 10475.204, 499.024, 52770.441 25/05/28,06:04:04,14,10,1, 12.0,1,1, 11.305, 10475.218, 499.031, 52770.402 25/05/28,06:04:04,15,10,1, 12.0,1,1, 11.305, 10475.234, 499.058, 52770.489 25/05/28,06:04:04,16,10,1, 12.0,1,1, 11.305, 10475.263, 499.065, 52770.426 25/05/28,06:04:04,17,10,1, 12.0,1,1, 11.305, 10475.244, 499.098, 52770.460 25/05/28,06:04:04,18,10,1, 12.0,1,1, 11.305, 10475.257, 499.100, 52770.453 25/05/28,06:04:04,19,10,1, 12.0,1,1, 11.305, 10475.265, 499.126, 52770.516 25/05/28,06:04:05,00,09,1, 11.9,1,1, 11.305, 10475.265, 499.126, 52770.516 25/05/28,06:04:05,01,09,1, 11.9,1,1, 11.305, 10475.284, 499.172, 52770.513 25/05/28,06:04:05,02,09,1, 11.9,1,1, 11.305, 10475.298, 499.191, 52770.577 25/05/28,06:04:05,03,09,1, 11.9,1,1, 11.305, 10475.301, 499.178, 52770.511 25/05/28,06:04:05,04,09,1, 11.9,1,1, 11.305, 10475.327, 499.186, 52770.500 25/05/28,06:04:05,05,09,1, 11.9,1,1, 11.305, 10475.310, 499.231, 52770.578 25/05/28,06:04:05,06,09,1, 11.9,1,1, 11.305, 10475.303, 499.258, 52770.540 25/05/28,06:04:05,07,09,1, 11.9,1,1, 11.305, 10475.354, 499.237, 52770.542 25/05/28,06:04:05,08,09,1, 11.9,1,1, 11.305, 10475.332, 499.280, 52770.577 25/05/28,06:04:05,09,09,1, 11.9,1,1, 11.305, 10475.331, 499.269, 52770.507 25/05/28,06:04:05,10,09,1, 11.9,1,1, 11.305, 10475.337, 499.334, 52770.501 25/05/28,06:04:05,11,09,1, 11.9,1,1, 11.305, 10475.334, 499.330, 52770.644 25/05/28,06:04:05,12,09,1, 11.9,1,1, 11.305, 10475.340, 499.354, 52770.524 25/05/28,06:04:05,13,09,1, 11.9,1,1, 11.305, 10475.390, 499.381, 52770.663 25/05/28,06:04:05,14,09,1, 11.9,1,1, 11.305, 10475.356, 499.360, 52770.722 25/05/28,06:04:05,15,09,1, 11.9,1,1, 11.305, 10475.391, 499.383, 52770.590 25/05/28,06:04:05,16,09,1, 11.9,1,1, 11.305, 10475.396, 499.428, 52770.584 25/05/28,06:04:05,17,09,1, 11.9,1,1, 11.305, 10475.413, 499.419, 52770.548 25/05/28,06:04:05,18,09,1, 11.9,1,1, 11.305, 10475.406, 499.434, 52770.591 25/05/28,06:04:05,19,09,1, 11.9,1,1, 11.305, 10475.410, 499.470, 52770.622 25/05/28,06:04:06,00,10,1, 11.9,1,1, 11.305, 10475.407, 499.470, 52770.622 25/05/28,06:04:06,01,10,1, 11.9,1,1, 11.305, 10475.406, 499.514, 52770.692 25/05/28,06:04:06,02,10,1, 11.9,1,1, 11.305, 10475.401, 499.527, 52770.693 25/05/28,06:04:06,03,10,1, 11.9,1,1, 11.305, 10475.384, 499.540, 52770.599 25/05/28,06:04:06,04,10,1, 11.9,1,1, 11.305, 10475.423, 499.563, 52770.706 25/05/28,06:04:06,05,10,1, 11.9,1,1, 11.305, 10475.406, 499.574, 52770.746 25/05/28,06:04:06,06,10,1, 11.9,1,1, 11.305, 10475.418, 499.605, 52770.687 25/05/28,06:04:06,07,10,1, 11.9,1,1, 11.305, 10475.406, 499.630, 52770.725 25/05/28,06:04:06,08,10,1, 11.9,1,1, 11.305, 10475.406, 499.651, 52770.692 25/05/28,06:04:06,09,10,1, 11.9,1,1, 11.305, 10475.393, 499.646, 52770.533 25/05/28,06:04:06,10,10,1, 11.9,1,1, 11.305, 10475.423, 499.689, 52770.771 25/05/28,06:04:06,11,10,1, 11.9,1,1, 11.305, 10475.414, 499.709, 52770.728 25/05/28,06:04:06,12,10,1, 11.9,1,1, 11.305, 10475.439, 499.721, 52770.777 25/05/28,06:04:06,13,10,1, 11.9,1,1, 11.305, 10475.414, 499.743, 52770.746 25/05/28,06:04:06,14,10,1, 11.9,1,1, 11.305, 10475.421, 499.774, 52770.836 25/05/28,06:04:06,15,10,1, 11.9,1,1, 11.305, 10475.422, 499.779, 52770.742 25/05/28,06:04:06,16,10,1, 11.9,1,1, 11.305, 10475.416, 499.815, 52770.767 25/05/28,06:04:06,17,10,1, 11.9,1,1, 11.305, 10475.418, 499.817, 52770.752 25/05/28,06:04:06,18,10,1, 11.9,1,1, 11.305, 10475.417, 499.863, 52770.888 25/05/28,06:04:06,19,10,1, 11.9,1,1, 11.305, 10475.417, 499.899, 52770.880 25/05/28,06:04:07,00,09,1, 12.0,1,1, 11.305, 10475.415, 499.899, 52770.880 25/05/28,06:04:07,01,09,1, 12.0,1,1, 11.305, 10475.406, 499.926, 52770.885 25/05/28,06:04:07,02,09,1, 12.0,1,1, 11.305, 10475.414, 499.938, 52770.826 25/05/28,06:04:07,03,09,1, 12.0,1,1, 11.305, 10475.407, 499.947, 52770.811 25/05/28,06:04:07,04,09,1, 12.0,1,1, 11.305, 10475.377, 499.999, 52771.088 25/05/28,06:04:07,05,09,1, 12.0,1,1, 11.305, 10475.418, 499.991, 52770.959 25/05/28,06:04:07,06,09,1, 12.0,1,1, 11.305, 10475.394, 500.006, 52770.876 25/05/28,06:04:07,07,09,1, 12.0,1,1, 11.305, 10475.412, 500.042, 52770.864 25/05/28,06:04:07,08,09,1, 12.0,1,1, 11.305, 10475.383, 500.044, 52770.884 25/05/28,06:04:07,09,09,1, 12.0,1,1, 11.305, 10475.393, 500.065, 52770.851 25/05/28,06:04:07,10,09,1, 12.0,1,1, 11.305, 10475.391, 500.069, 52770.858 25/05/28,06:04:07,11,09,1, 12.0,1,1, 11.305, 10475.376, 500.129, 52770.982 25/05/28,06:04:07,12,09,1, 12.0,1,1, 11.305, 10475.383, 500.146, 52770.907 25/05/28,06:04:07,13,09,1, 12.0,1,1, 11.305, 10475.414, 500.177, 52770.991 25/05/28,06:04:07,14,09,1, 12.0,1,1, 11.305, 10475.381, 500.196, 52770.979 25/05/28,06:04:07,15,09,1, 12.0,1,1, 11.305, 10475.377, 500.221, 52770.978 25/05/28,06:04:07,16,09,1, 12.0,1,1, 11.305, 10475.361, 500.232, 52771.031 25/05/28,06:04:07,17,09,1, 12.0,1,1, 11.305, 10475.372, 500.251, 52770.930 25/05/28,06:04:07,18,09,1, 12.0,1,1, 11.305, 10475.343, 500.267, 52770.964 25/05/28,06:04:07,19,09,1, 12.0,1,1, 11.305, 10475.340, 500.267, 52770.961 25/05/28,06:04:08,00,09,1, 11.9,1,1, 11.305, 10475.332, 500.267, 52770.961 25/05/28,06:04:08,01,09,1, 11.9,1,1, 11.305, 10475.281, 500.312, 52770.905 25/05/28,06:04:08,02,09,1, 11.9,1,1, 11.305, 10475.340, 500.335, 52771.008 25/05/28,06:04:08,03,09,1, 11.9,1,1, 11.305, 10475.329, 500.341, 52771.037 25/05/28,06:04:08,04,09,1, 11.9,1,1, 11.305, 10475.297, 500.364, 52771.077 25/05/28,06:04:08,05,09,1, 11.9,1,1, 11.305, 10475.278, 500.374, 52770.990 25/05/28,06:04:08,06,09,1, 11.9,1,1, 11.305, 10475.308, 500.404, 52771.059 25/05/28,06:04:08,07,09,1, 11.9,1,1, 11.305, 10475.314, 500.428, 52771.126 25/05/28,06:04:08,08,09,1, 11.9,1,1, 11.305, 10475.286, 500.448, 52771.113 25/05/28,06:04:08,09,09,1, 11.9,1,1, 11.305, 10475.273, 500.473, 52771.077 25/05/28,06:04:08,10,09,1, 11.9,1,1, 11.305, 10475.267, 500.513, 52771.073 25/05/28,06:04:08,11,09,1, 11.9,1,1, 11.305, 10475.260, 500.517, 52771.121 25/05/28,06:04:08,12,09,1, 11.9,1,1, 11.305, 10475.269, 500.503, 52771.138 25/05/28,06:04:08,13,09,1, 11.9,1,1, 11.305, 10475.285, 500.554, 52771.070 25/05/28,06:04:08,14,09,1, 11.9,1,1, 11.305, 10475.224, 500.576, 52771.152 25/05/28,06:04:08,15,09,1, 11.9,1,1, 11.305, 10475.244, 500.582, 52771.077 25/05/28,06:04:08,16,09,1, 11.9,1,1, 11.305, 10475.245, 500.600, 52771.089 25/05/28,06:04:08,17,09,1, 11.9,1,1, 11.305, 10475.231, 500.625, 52771.089 25/05/28,06:04:08,18,09,1, 11.9,1,1, 11.305, 10475.203, 500.619, 52771.210 25/05/28,06:04:08,19,09,1, 11.9,1,1, 11.305, 10475.231, 500.645, 52771.180 25/05/28,06:04:09,00,09,1, 12.0,1,1, 11.308, 10475.223, 500.645, 52771.180 25/05/28,06:04:09,01,09,1, 12.0,1,1, 11.308, 10475.197, 500.684, 52771.191 25/05/28,06:04:09,02,09,1, 12.0,1,1, 11.308, 10475.183, 500.717, 52771.198 25/05/28,06:04:09,03,09,1, 12.0,1,1, 11.308, 10475.157, 500.730, 52771.219 25/05/28,06:04:09,04,09,1, 12.0,1,1, 11.308, 10475.176, 500.754, 52771.219 25/05/28,06:04:09,05,09,1, 12.0,1,1, 11.308, 10475.159, 500.757, 52771.198 25/05/28,06:04:09,06,09,1, 12.0,1,1, 11.308, 10475.118, 500.786, 52771.245 25/05/28,06:04:09,07,09,1, 12.0,1,1, 11.308, 10475.122, 500.815, 52771.173 25/05/28,06:04:09,08,09,1, 12.0,1,1, 11.308, 10475.118, 500.832, 52771.254 25/05/28,06:04:09,09,09,1, 12.0,1,1, 11.308, 10475.108, 500.847, 52771.288 25/05/28,06:04:09,10,09,1, 12.0,1,1, 11.308, 10475.103, 500.872, 52771.273 25/05/28,06:04:09,11,09,1, 12.0,1,1, 11.308, 10475.113, 500.871, 52771.302 25/05/28,06:04:09,12,09,1, 12.0,1,1, 11.308, 10475.107, 500.886, 52771.242 25/05/28,06:04:09,13,09,1, 12.0,1,1, 11.308, 10475.070, 500.887, 52771.362 25/05/28,06:04:09,14,09,1, 12.0,1,1, 11.308, 10475.066, 500.924, 52771.247 25/05/28,06:04:09,15,09,1, 12.0,1,1, 11.308, 10475.055, 500.935, 52771.313 25/05/28,06:04:09,16,09,1, 12.0,1,1, 11.308, 10475.039, 500.977, 52771.387 25/05/28,06:04:09,17,09,1, 12.0,1,1, 11.308, 10475.029, 500.977, 52771.324 25/05/28,06:04:09,18,09,1, 12.0,1,1, 11.308, 10475.040, 501.010, 52771.333 25/05/28,06:04:09,19,09,1, 12.0,1,1, 11.308, 10474.981, 501.002, 52771.305 25/05/28,06:04:10,00,09,1, 12.0,1,1, 11.306, 10474.981, 501.002, 52771.305 25/05/28,06:04:10,01,09,1, 12.0,1,1, 11.306, 10474.973, 501.054, 52771.430 25/05/28,06:04:10,02,09,1, 12.0,1,1, 11.306, 10474.967, 501.068, 52771.417 25/05/28,06:04:10,03,09,1, 12.0,1,1, 11.306, 10474.945, 501.078, 52771.395 25/05/28,06:04:10,04,09,1, 12.0,1,1, 11.306, 10474.938, 501.087, 52771.433 25/05/28,06:04:10,05,09,1, 12.0,1,1, 11.306, 10474.949, 501.095, 52771.437 25/05/28,06:04:10,06,09,1, 12.0,1,1, 11.306, 10474.918, 501.144, 52771.447 25/05/28,06:04:10,07,09,1, 12.0,1,1, 11.306, 10474.926, 501.149, 52771.347 25/05/28,06:04:10,08,09,1, 12.0,1,1, 11.306, 10474.910, 501.184, 52771.516 25/05/28,06:04:10,09,09,1, 12.0,1,1, 11.306, 10474.893, 501.169, 52771.348 25/05/28,06:04:10,10,09,1, 12.0,1,1, 11.306, 10474.900, 501.196, 52771.521 25/05/28,06:04:10,11,09,1, 12.0,1,1, 11.306, 10474.899, 501.188, 52771.459 25/05/28,06:04:10,12,09,1, 12.0,1,1, 11.306, 10474.874, 501.208, 52771.405 25/05/28,06:04:10,13,09,1, 12.0,1,1, 11.306, 10474.886, 501.224, 52771.445 25/05/28,06:04:10,14,09,1, 12.0,1,1, 11.306, 10474.864, 501.237, 52771.490 25/05/28,06:04:10,15,09,1, 12.0,1,1, 11.306, 10474.858, 501.249, 52771.502 25/05/28,06:04:10,16,09,1, 12.0,1,1, 11.306, 10474.865, 501.249, 52771.437 25/05/28,06:04:10,17,09,1, 12.0,1,1, 11.306, 10474.831, 501.288, 52771.458 25/05/28,06:04:10,18,09,1, 12.0,1,1, 11.306, 10474.807, 501.283, 52771.492 25/05/28,06:04:10,19,09,1, 12.0,1,1, 11.306, 10474.835, 501.282, 52771.496 25/05/28,06:04:11,00,09,1, 12.0,1,1, 11.306, 10474.831, 501.282, 52771.496 25/05/28,06:04:11,01,09,1, 12.0,1,1, 11.306, 10474.826, 501.307, 52771.553 25/05/28,06:04:11,02,09,1, 12.0,1,1, 11.306, 10474.813, 501.315, 52771.506 25/05/28,06:04:11,03,09,1, 12.0,1,1, 11.306, 10474.829, 501.318, 52771.571 25/05/28,06:04:11,04,09,1, 12.0,1,1, 11.306, 10474.812, 501.297, 52771.461 25/05/28,06:04:11,05,09,1, 12.0,1,1, 11.306, 10474.791, 501.343, 52771.551 25/05/28,06:04:11,06,09,1, 12.0,1,1, 11.306, 10474.801, 501.327, 52771.518 25/05/28,06:04:11,07,09,1, 12.0,1,1, 11.306, 10474.762, 501.348, 52771.449 25/05/28,06:04:11,08,09,1, 12.0,1,1, 11.306, 10474.775, 501.349, 52771.473 25/05/28,06:04:11,09,09,1, 12.0,1,1, 11.306, 10474.784, 501.365, 52771.487 25/05/28,06:04:11,10,09,1, 12.0,1,1, 11.306, 10474.796, 501.391, 52771.513 25/05/28,06:04:11,11,09,1, 12.0,1,1, 11.306, 10474.782, 501.363, 52771.555 25/05/28,06:04:11,12,09,1, 12.0,1,1, 11.306, 10474.746, 501.399, 52771.551 25/05/28,06:04:11,13,09,1, 12.0,1,1, 11.306, 10474.774, 501.386, 52771.580 25/05/28,06:04:11,14,09,1, 12.0,1,1, 11.306, 10474.773, 501.420, 52771.643 25/05/28,06:04:11,15,09,1, 12.0,1,1, 11.306, 10474.747, 501.427, 52771.575 25/05/28,06:04:11,16,09,1, 12.0,1,1, 11.306, 10474.774, 501.409, 52771.489 25/05/28,06:04:11,17,09,1, 12.0,1,1, 11.306, 10474.736, 501.409, 52771.605 25/05/28,06:04:11,18,09,1, 12.0,1,1, 11.306, 10474.750, 501.424, 52771.497 25/05/28,06:04:11,19,09,1, 12.0,1,1, 11.306, 10474.754, 501.455, 52771.611 25/05/28,06:04:12,00,08,1, 11.9,1,1, 11.305, 10474.747, 501.455, 52771.611 25/05/28,06:04:12,01,08,1, 11.9,1,1, 11.305, 10474.759, 501.475, 52771.559 25/05/28,06:04:12,02,08,1, 11.9,1,1, 11.305, 10474.757, 501.478, 52771.507 25/05/28,06:04:12,03,08,1, 11.9,1,1, 11.305, 10474.735, 501.461, 52771.537 25/05/28,06:04:12,04,08,1, 11.9,1,1, 11.305, 10474.728, 501.475, 52771.509 25/05/28,06:04:12,05,08,1, 11.9,1,1, 11.305, 10474.758, 501.506, 52771.584 25/05/28,06:04:12,06,08,1, 11.9,1,1, 11.305, 10474.741, 501.514, 52771.615 25/05/28,06:04:12,07,08,1, 11.9,1,1, 11.305, 10474.728, 501.516, 52771.632 25/05/28,06:04:12,08,08,1, 11.9,1,1, 11.305, 10474.731, 501.484, 52771.592 25/05/28,06:04:12,09,08,1, 11.9,1,1, 11.305, 10474.722, 501.495, 52771.617 25/05/28,06:04:12,10,08,1, 11.9,1,1, 11.305, 10474.702, 501.533, 52771.622 25/05/28,06:04:12,11,08,1, 11.9,1,1, 11.305, 10474.721, 501.541, 52771.552 25/05/28,06:04:12,12,08,1, 11.9,1,1, 11.305, 10474.705, 501.527, 52771.527 25/05/28,06:04:12,13,08,1, 11.9,1,1, 11.305, 10474.694, 501.530, 52771.655 25/05/28,06:04:12,14,08,1, 11.9,1,1, 11.305, 10474.719, 501.554, 52771.628 25/05/28,06:04:12,15,08,1, 11.9,1,1, 11.305, 10474.673, 501.557, 52771.622 25/05/28,06:04:12,16,08,1, 11.9,1,1, 11.305, 10474.684, 501.546, 52771.639 25/05/28,06:04:12,17,08,1, 11.9,1,1, 11.305, 10474.690, 501.567, 52771.600 25/05/28,06:04:12,18,08,1, 11.9,1,1, 11.305, 10474.694, 501.587, 52771.579 25/05/28,06:04:12,19,08,1, 11.9,1,1, 11.305, 10474.678, 501.611, 52771.651 25/05/28,06:04:13,00,09,1, 11.9,1,1, 11.306, 10474.672, 501.611, 52771.651 25/05/28,06:04:13,01,09,1, 11.9,1,1, 11.306, 10474.691, 501.577, 52771.566 25/05/28,06:04:13,02,09,1, 11.9,1,1, 11.306, 10474.655, 501.614, 52771.685 25/05/28,06:04:13,03,09,1, 11.9,1,1, 11.306, 10474.656, 501.609, 52771.653 25/05/28,06:04:13,04,09,1, 11.9,1,1, 11.306, 10474.649, 501.615, 52771.691 25/05/28,06:04:13,05,09,1, 11.9,1,1, 11.306, 10474.667, 501.622, 52771.597 25/05/28,06:04:13,06,09,1, 11.9,1,1, 11.306, 10474.659, 501.624, 52771.666 25/05/28,06:04:13,07,09,1, 11.9,1,1, 11.306, 10474.630, 501.649, 52771.733 25/05/28,06:04:13,08,09,1, 11.9,1,1, 11.306, 10474.644, 501.632, 52771.725 25/05/28,06:04:13,09,09,1, 11.9,1,1, 11.306, 10474.629, 501.696, 52771.656 25/05/28,06:04:13,10,09,1, 11.9,1,1, 11.306, 10474.602, 501.651, 52771.687 25/05/28,06:04:13,11,09,1, 11.9,1,1, 11.306, 10474.622, 501.665, 52771.662 25/05/28,06:04:13,12,09,1, 11.9,1,1, 11.306, 10474.618, 501.693, 52771.734 25/05/28,06:04:13,13,09,1, 11.9,1,1, 11.306, 10474.608, 501.687, 52771.668 25/05/28,06:04:13,14,09,1, 11.9,1,1, 11.306, 10474.600, 501.679, 52771.669 25/05/28,06:04:13,15,09,1, 11.9,1,1, 11.306, 10474.575, 501.722, 52771.692 25/05/28,06:04:13,16,09,1, 11.9,1,1, 11.306, 10474.557, 501.717, 52771.709 25/05/28,06:04:13,17,09,1, 11.9,1,1, 11.306, 10474.556, 501.730, 52771.627 25/05/28,06:04:13,18,09,1, 11.9,1,1, 11.306, 10474.564, 501.727, 52771.662 25/05/28,06:04:13,19,09,1, 11.9,1,1, 11.306, 10474.543, 501.729, 52771.685 25/05/28,06:04:14,00,09,1, 11.9,1,1, 11.307, 10474.539, 501.729, 52771.685 25/05/28,06:04:14,01,09,1, 11.9,1,1, 11.307, 10474.532, 501.750, 52771.727 25/05/28,06:04:14,02,09,1, 11.9,1,1, 11.307, 10474.519, 501.765, 52771.684 25/05/28,06:04:14,03,09,1, 11.9,1,1, 11.307, 10474.502, 501.769, 52771.805 25/05/28,06:04:14,04,09,1, 11.9,1,1, 11.307, 10474.510, 501.800, 52771.769 25/05/28,06:04:14,05,09,1, 11.9,1,1, 11.307, 10474.495, 501.786, 52771.779 25/05/28,06:04:14,06,09,1, 11.9,1,1, 11.307, 10474.460, 501.830, 52771.734 25/05/28,06:04:14,07,09,1, 11.9,1,1, 11.307, 10474.486, 501.807, 52771.742 25/05/28,06:04:14,08,09,1, 11.9,1,1, 11.307, 10474.447, 501.816, 52771.771 25/05/28,06:04:14,09,09,1, 11.9,1,1, 11.307, 10474.432, 501.804, 52771.732 25/05/28,06:04:14,10,09,1, 11.9,1,1, 11.307, 10474.413, 501.821, 52771.722 25/05/28,06:04:14,11,09,1, 11.9,1,1, 11.307, 10474.397, 501.833, 52771.785 25/05/28,06:04:14,12,09,1, 11.9,1,1, 11.307, 10474.384, 501.869, 52771.745 25/05/28,06:04:14,13,09,1, 11.9,1,1, 11.307, 10474.393, 501.881, 52771.755 25/05/28,06:04:14,14,09,1, 11.9,1,1, 11.307, 10474.378, 501.887, 52771.814 25/05/28,06:04:14,15,09,1, 11.9,1,1, 11.307, 10474.340, 501.891, 52771.780 25/05/28,06:04:14,16,09,1, 11.9,1,1, 11.307, 10474.351, 501.864, 52771.728 25/05/28,06:04:14,17,09,1, 11.9,1,1, 11.307, 10474.327, 501.909, 52771.785 25/05/28,06:04:14,18,09,1, 11.9,1,1, 11.307, 10474.318, 501.897, 52771.698 25/05/28,06:04:14,19,09,1, 11.9,1,1, 11.307, 10474.306, 501.924, 52771.693 25/05/28,06:04:15,00,09,1, 11.9,1,1, 11.309, 10474.305, 501.924, 52771.693 25/05/28,06:04:15,01,09,1, 11.9,1,1, 11.309, 10474.264, 501.938, 52771.750 25/05/28,06:04:15,02,09,1, 11.9,1,1, 11.309, 10474.272, 501.953, 52771.853 25/05/28,06:04:15,03,09,1, 11.9,1,1, 11.309, 10474.257, 501.966, 52771.833 25/05/28,06:04:15,04,09,1, 11.9,1,1, 11.309, 10474.238, 501.986, 52771.780 25/05/28,06:04:15,05,09,1, 11.9,1,1, 11.309, 10474.236, 501.977, 52771.779 25/05/28,06:04:15,06,09,1, 11.9,1,1, 11.309, 10474.225, 501.994, 52771.777 25/05/28,06:04:15,07,09,1, 11.9,1,1, 11.309, 10474.183, 502.017, 52771.834 25/05/28,06:04:15,08,09,1, 11.9,1,1, 11.309, 10474.193, 502.021, 52771.820 25/05/28,06:04:15,09,09,1, 11.9,1,1, 11.309, 10474.145, 502.015, 52771.857 25/05/28,06:04:15,10,09,1, 11.9,1,1, 11.309, 10474.145, 502.019, 52771.836 25/05/28,06:04:15,11,09,1, 11.9,1,1, 11.309, 10474.146, 502.060, 52771.877 25/05/28,06:04:15,12,09,1, 11.9,1,1, 11.309, 10474.130, 502.072, 52771.863 25/05/28,06:04:15,13,09,1, 11.9,1,1, 11.309, 10474.110, 502.070, 52771.805 25/05/28,06:04:15,14,09,1, 11.9,1,1, 11.309, 10474.088, 502.094, 52771.867 25/05/28,06:04:15,15,09,1, 11.9,1,1, 11.309, 10474.089, 502.116, 52771.842 25/05/28,06:04:15,16,09,1, 11.9,1,1, 11.309, 10474.077, 502.116, 52771.945 25/05/28,06:04:15,17,09,1, 11.9,1,1, 11.309, 10474.064, 502.110, 52771.830 25/05/28,06:04:15,18,09,1, 11.9,1,1, 11.309, 10474.047, 502.132, 52771.801 25/05/28,06:04:15,19,09,1, 11.9,1,1, 11.309, 10474.016, 502.136, 52771.871 25/05/28,06:04:16,00,08,1, 12.0,1,1, 11.305, 10474.013, 502.136, 52771.871 25/05/28,06:04:16,01,08,1, 12.0,1,1, 11.305, 10474.013, 502.158, 52771.885 25/05/28,06:04:16,02,08,1, 12.0,1,1, 11.305, 10473.979, 502.178, 52771.834 25/05/28,06:04:16,03,08,1, 12.0,1,1, 11.305, 10473.976, 502.175, 52771.871 25/05/28,06:04:16,04,08,1, 12.0,1,1, 11.305, 10473.968, 502.205, 52771.909 25/05/28,06:04:16,05,08,1, 12.0,1,1, 11.305, 10473.952, 502.203, 52771.903 25/05/28,06:04:16,06,08,1, 12.0,1,1, 11.305, 10473.927, 502.208, 52771.817 25/05/28,06:04:16,07,08,1, 12.0,1,1, 11.305, 10473.928, 502.241, 52771.845 25/05/28,06:04:16,08,08,1, 12.0,1,1, 11.305, 10473.939, 502.252, 52771.816 25/05/28,06:04:16,09,08,1, 12.0,1,1, 11.305, 10473.892, 502.253, 52771.845 25/05/28,06:04:16,10,08,1, 12.0,1,1, 11.305, 10473.900, 502.294, 52771.877 25/05/28,06:04:16,11,08,1, 12.0,1,1, 11.305, 10473.880, 502.295, 52771.890 25/05/28,06:04:16,12,08,1, 12.0,1,1, 11.305, 10473.875, 502.315, 52771.913 25/05/28,06:04:16,13,08,1, 12.0,1,1, 11.305, 10473.882, 502.304, 52771.852 25/05/28,06:04:16,14,08,1, 12.0,1,1, 11.305, 10473.831, 502.332, 52771.878 25/05/28,06:04:16,15,08,1, 12.0,1,1, 11.305, 10473.839, 502.362, 52771.840 25/05/28,06:04:16,16,08,1, 12.0,1,1, 11.305, 10473.830, 502.359, 52771.928 25/05/28,06:04:16,17,08,1, 12.0,1,1, 11.305, 10473.802, 502.397, 52771.888 25/05/28,06:04:16,18,08,1, 12.0,1,1, 11.305, 10473.811, 502.364, 52771.851 25/05/28,06:04:16,19,08,1, 12.0,1,1, 11.305, 10473.801, 502.422, 52771.906 25/05/28,06:04:17,00,08,1, 12.0,1,1, 11.305, 10473.796, 502.422, 52771.906 25/05/28,06:04:17,01,08,1, 12.0,1,1, 11.305, 10473.769, 502.449, 52771.901 25/05/28,06:04:17,02,08,1, 12.0,1,1, 11.305, 10473.778, 502.443, 52771.970 25/05/28,06:04:17,03,08,1, 12.0,1,1, 11.305, 10473.759, 502.447, 52771.903 25/05/28,06:04:17,04,08,1, 12.0,1,1, 11.305, 10473.719, 502.471, 52771.985 25/05/28,06:04:17,05,08,1, 12.0,1,1, 11.305, 10473.736, 502.483, 52771.982 25/05/28,06:04:17,06,08,1, 12.0,1,1, 11.305, 10473.725, 502.497, 52771.977 25/05/28,06:04:17,07,08,1, 12.0,1,1, 11.305, 10473.719, 502.499, 52771.977 25/05/28,06:04:17,08,08,1, 12.0,1,1, 11.305, 10473.723, 502.540, 52771.940 25/05/28,06:04:17,09,08,1, 12.0,1,1, 11.305, 10473.696, 502.522, 52771.902 25/05/28,06:04:17,10,08,1, 12.0,1,1, 11.305, 10473.685, 502.566, 52771.940 25/05/28,06:04:17,11,08,1, 12.0,1,1, 11.305, 10473.680, 502.575, 52771.955 25/05/28,06:04:17,12,08,1, 12.0,1,1, 11.305, 10473.657, 502.553, 52771.902 25/05/28,06:04:17,13,08,1, 12.0,1,1, 11.305, 10473.664, 502.577, 52771.977 25/05/28,06:04:17,14,08,1, 12.0,1,1, 11.305, 10473.644, 502.577, 52771.960 25/05/28,06:04:17,15,08,1, 12.0,1,1, 11.305, 10473.615, 502.622, 52771.955 25/05/28,06:04:17,16,08,1, 12.0,1,1, 11.305, 10473.617, 502.610, 52771.908 25/05/28,06:04:17,17,08,1, 12.0,1,1, 11.305, 10473.602, 502.633, 52771.978 25/05/28,06:04:17,18,08,1, 12.0,1,1, 11.305, 10473.585, 502.620, 52771.900 25/05/28,06:04:17,19,08,1, 12.0,1,1, 11.305, 10473.583, 502.658, 52772.008 25/05/28,06:04:18,00,09,1, 11.9,1,1, 11.306, 10473.579, 502.658, 52772.008 25/05/28,06:04:18,01,09,1, 11.9,1,1, 11.306, 10473.581, 502.671, 52771.890 25/05/28,06:04:18,02,09,1, 11.9,1,1, 11.306, 10473.560, 502.665, 52771.932 25/05/28,06:04:18,03,09,1, 11.9,1,1, 11.306, 10473.551, 502.677, 52771.964 25/05/28,06:04:18,04,09,1, 11.9,1,1, 11.306, 10473.537, 502.711, 52771.987 25/05/28,06:04:18,05,09,1, 11.9,1,1, 11.306, 10473.506, 502.725, 52772.022 25/05/28,06:04:18,06,09,1, 11.9,1,1, 11.306, 10473.538, 502.732, 52771.906 25/05/28,06:04:18,07,09,1, 11.9,1,1, 11.306, 10473.520, 502.724, 52771.961 25/05/28,06:04:18,08,09,1, 11.9,1,1, 11.306, 10473.513, 502.742, 52771.969 25/05/28,06:04:18,09,09,1, 11.9,1,1, 11.306, 10473.479, 502.756, 52771.959 25/05/28,06:04:18,10,09,1, 11.9,1,1, 11.306, 10473.512, 502.770, 52772.006 25/05/28,06:04:18,11,09,1, 11.9,1,1, 11.306, 10473.472, 502.762, 52771.998 25/05/28,06:04:18,12,09,1, 11.9,1,1, 11.306, 10473.483, 502.804, 52771.951 25/05/28,06:04:18,13,09,1, 11.9,1,1, 11.306, 10473.456, 502.814, 52771.987 25/05/28,06:04:18,14,09,1, 11.9,1,1, 11.306, 10473.449, 502.816, 52771.989 25/05/28,06:04:18,15,09,1, 11.9,1,1, 11.306, 10473.442, 502.806, 52772.013 25/05/28,06:04:18,16,09,1, 11.9,1,1, 11.306, 10473.444, 502.868, 52772.000 25/05/28,06:04:18,17,09,1, 11.9,1,1, 11.306, 10473.432, 502.866, 52771.941 25/05/28,06:04:18,18,09,1, 11.9,1,1, 11.306, 10473.409, 502.896, 52771.917 25/05/28,06:04:18,19,09,1, 11.9,1,1, 11.306, 10473.409, 502.873, 52771.989 25/05/28,06:04:19,00,08,1, 11.9,1,1, 11.305, 10473.404, 502.873, 52771.989 25/05/28,06:04:19,01,08,1, 11.9,1,1, 11.305, 10473.420, 502.868, 52771.996 25/05/28,06:04:19,02,08,1, 11.9,1,1, 11.305, 10473.420, 502.883, 52771.909 25/05/28,06:04:19,03,08,1, 11.9,1,1, 11.305, 10473.422, 502.901, 52771.990 25/05/28,06:04:19,04,08,1, 11.9,1,1, 11.305, 10473.367, 502.886, 52772.009 25/05/28,06:04:19,05,08,1, 11.9,1,1, 11.305, 10473.415, 502.925, 52772.013 25/05/28,06:04:19,06,08,1, 11.9,1,1, 11.305, 10473.371, 502.920, 52771.982 25/05/28,06:04:19,07,08,1, 11.9,1,1, 11.305, 10473.394, 502.934, 52772.064 25/05/28,06:04:19,08,08,1, 11.9,1,1, 11.305, 10473.377, 502.948, 52771.980 25/05/28,06:04:19,09,08,1, 11.9,1,1, 11.305, 10473.351, 502.958, 52771.946 25/05/28,06:04:19,10,08,1, 11.9,1,1, 11.305, 10473.349, 502.967, 52771.981 25/05/28,06:04:19,11,08,1, 11.9,1,1, 11.305, 10473.331, 502.969, 52771.979 25/05/28,06:04:19,12,08,1, 11.9,1,1, 11.305, 10473.340, 503.007, 52771.979 25/05/28,06:04:19,13,08,1, 11.9,1,1, 11.305, 10473.346, 502.991, 52771.995 25/05/28,06:04:19,14,08,1, 11.9,1,1, 11.305, 10473.313, 503.022, 52772.025 25/05/28,06:04:19,15,08,1, 11.9,1,1, 11.305, 10473.330, 503.003, 52771.981 25/05/28,06:04:19,16,08,1, 11.9,1,1, 11.305, 10473.324, 503.010, 52771.941 25/05/28,06:04:19,17,08,1, 11.9,1,1, 11.305, 10473.305, 503.036, 52771.937 25/05/28,06:04:19,18,08,1, 11.9,1,1, 11.305, 10473.311, 503.043, 52771.977 25/05/28,06:04:19,19,08,1, 11.9,1,1, 11.305, 10473.297, 503.064, 52771.987 25/05/28,06:04:20,00,08,1, 12.0,1,1, 11.311, 10473.295, 503.064, 52771.987 25/05/28,06:04:20,01,08,1, 12.0,1,1, 11.311, 10473.305, 503.111, 52771.993 25/05/28,06:04:20,02,08,1, 12.0,1,1, 11.311, 10473.292, 503.088, 52771.920 25/05/28,06:04:20,03,08,1, 12.0,1,1, 11.311, 10473.282, 503.093, 52771.939 25/05/28,06:04:20,04,08,1, 12.0,1,1, 11.311, 10473.282, 503.112, 52771.970 25/05/28,06:04:20,05,08,1, 12.0,1,1, 11.311, 10473.277, 503.142, 52772.034 25/05/28,06:04:20,06,08,1, 12.0,1,1, 11.311, 10473.264, 503.118, 52771.954 25/05/28,06:04:20,07,08,1, 12.0,1,1, 11.311, 10473.253, 503.142, 52771.913 25/05/28,06:04:20,08,08,1, 12.0,1,1, 11.311, 10473.260, 503.154, 52771.987 25/05/28,06:04:20,09,08,1, 12.0,1,1, 11.311, 10473.257, 503.165, 52772.006 25/05/28,06:04:20,10,08,1, 12.0,1,1, 11.311, 10473.235, 503.184, 52771.988 25/05/28,06:04:20,11,08,1, 12.0,1,1, 11.311, 10473.214, 503.182, 52772.009 25/05/28,06:04:20,12,08,1, 12.0,1,1, 11.311, 10473.206, 503.253, 52772.172 25/05/28,06:04:20,13,08,1, 12.0,1,1, 11.311, 10473.235, 503.199, 52771.938 25/05/28,06:04:20,14,08,1, 12.0,1,1, 11.311, 10473.212, 503.238, 52772.036 25/05/28,06:04:20,15,08,1, 12.0,1,1, 11.311, 10473.205, 503.249, 52772.022 25/05/28,06:04:20,16,08,1, 12.0,1,1, 11.311, 10473.224, 503.257, 52771.946 25/05/28,06:04:20,17,08,1, 12.0,1,1, 11.311, 10473.202, 503.261, 52772.056 25/05/28,06:04:20,18,08,1, 12.0,1,1, 11.311, 10473.200, 503.295, 52771.983 25/05/28,06:04:20,19,08,1, 12.0,1,1, 11.311, 10473.177, 503.286, 52771.999 25/05/28,06:04:21,00,08,1, 11.9,1,1, 11.307, 10473.170, 503.286, 52771.999 25/05/28,06:04:21,01,08,1, 11.9,1,1, 11.307, 10473.182, 503.337, 52772.039 25/05/28,06:04:21,02,08,1, 11.9,1,1, 11.307, 10473.156, 503.333, 52771.977 25/05/28,06:04:21,03,08,1, 11.9,1,1, 11.307, 10473.166, 503.327, 52772.002 25/05/28,06:04:21,04,08,1, 11.9,1,1, 11.307, 10473.156, 503.338, 52772.029 25/05/28,06:04:21,05,08,1, 11.9,1,1, 11.307, 10473.170, 503.366, 52772.039 25/05/28,06:04:21,06,08,1, 11.9,1,1, 11.307, 10473.121, 503.371, 52771.998 25/05/28,06:04:21,07,08,1, 11.9,1,1, 11.307, 10473.116, 503.388, 52772.004 25/05/28,06:04:21,08,08,1, 11.9,1,1, 11.307, 10473.161, 503.394, 52772.011 25/05/28,06:04:21,09,08,1, 11.9,1,1, 11.307, 10473.130, 503.416, 52771.966 25/05/28,06:04:21,10,08,1, 11.9,1,1, 11.307, 10473.121, 503.432, 52771.994 25/05/28,06:04:21,11,08,1, 11.9,1,1, 11.307, 10473.103, 503.433, 52771.991 25/05/28,06:04:21,12,08,1, 11.9,1,1, 11.307, 10473.131, 503.439, 52772.001 25/05/28,06:04:21,13,08,1, 11.9,1,1, 11.307, 10473.104, 503.472, 52772.021 25/05/28,06:04:21,14,08,1, 11.9,1,1, 11.307, 10473.110, 503.475, 52772.053 25/05/28,06:04:21,15,08,1, 11.9,1,1, 11.307, 10473.093, 503.490, 52771.968 25/05/28,06:04:21,16,08,1, 11.9,1,1, 11.307, 10473.093, 503.501, 52771.941 25/05/28,06:04:21,17,08,1, 11.9,1,1, 11.307, 10473.081, 503.503, 52771.927 25/05/28,06:04:21,18,08,1, 11.9,1,1, 11.307, 10473.088, 503.516, 52772.016 25/05/28,06:04:21,19,08,1, 11.9,1,1, 11.307, 10473.046, 503.524, 52771.987 25/05/28,06:04:22,00,08,1, 11.9,1,1, 11.308, 10473.045, 503.524, 52771.987 25/05/28,06:04:22,01,08,1, 11.9,1,1, 11.308, 10473.042, 503.549, 52771.985 25/05/28,06:04:22,02,08,1, 11.9,1,1, 11.308, 10473.061, 503.563, 52771.993 25/05/28,06:04:22,03,08,1, 11.9,1,1, 11.308, 10473.027, 503.558, 52772.033 25/05/28,06:04:22,04,08,1, 11.9,1,1, 11.308, 10473.038, 503.580, 52772.063 25/05/28,06:04:22,05,08,1, 11.9,1,1, 11.308, 10473.019, 503.592, 52771.967 25/05/28,06:04:22,06,08,1, 11.9,1,1, 11.308, 10473.016, 503.590, 52772.041 25/05/28,06:04:22,07,08,1, 11.9,1,1, 11.308, 10473.016, 503.634, 52772.016 25/05/28,06:04:22,08,08,1, 11.9,1,1, 11.308, 10472.995, 503.628, 52772.024 25/05/28,06:04:22,09,08,1, 11.9,1,1, 11.308, 10473.024, 503.628, 52772.008 25/05/28,06:04:22,10,08,1, 11.9,1,1, 11.308, 10472.953, 503.665, 52771.991 25/05/28,06:04:22,11,08,1, 11.9,1,1, 11.308, 10473.000, 503.684, 52772.033 25/05/28,06:04:22,12,08,1, 11.9,1,1, 11.308, 10472.982, 503.676, 52772.002 25/05/28,06:04:22,13,08,1, 11.9,1,1, 11.308, 10472.981, 503.697, 52772.055 25/05/28,06:04:22,14,08,1, 11.9,1,1, 11.308, 10472.995, 503.712, 52772.024 25/05/28,06:04:22,15,08,1, 11.9,1,1, 11.308, 10472.979, 503.693, 52772.039 25/05/28,06:04:22,16,08,1, 11.9,1,1, 11.308, 10472.995, 503.733, 52771.918 25/05/28,06:04:22,17,08,1, 11.9,1,1, 11.308, 10472.991, 503.726, 52771.993 25/05/28,06:04:22,18,08,1, 11.9,1,1, 11.308, 10472.964, 503.728, 52771.903 25/05/28,06:04:22,19,08,1, 11.9,1,1, 11.308, 10472.963, 503.736, 52771.982 25/05/28,06:04:23,00,08,1, 11.9,1,1, 11.306, 10472.962, 503.736, 52771.982 25/05/28,06:04:23,01,08,1, 11.9,1,1, 11.306, 10472.956, 503.762, 52772.009 25/05/28,06:04:23,02,08,1, 11.9,1,1, 11.306, 10472.946, 503.767, 52771.989 25/05/28,06:04:23,03,08,1, 11.9,1,1, 11.306, 10472.945, 503.781, 52771.974 25/05/28,06:04:23,04,08,1, 11.9,1,1, 11.306, 10472.946, 503.785, 52771.986 25/05/28,06:04:23,05,08,1, 11.9,1,1, 11.306, 10472.939, 503.795, 52772.001 25/05/28,06:04:23,06,08,1, 11.9,1,1, 11.306, 10472.963, 503.794, 52771.973 25/05/28,06:04:23,07,08,1, 11.9,1,1, 11.306, 10472.950, 503.817, 52771.974 25/05/28,06:04:23,08,08,1, 11.9,1,1, 11.306, 10472.921, 503.815, 52771.932 25/05/28,06:04:23,09,08,1, 11.9,1,1, 11.306, 10472.954, 503.819, 52771.921 25/05/28,06:04:23,10,08,1, 11.9,1,1, 11.306, 10472.903, 503.842, 52771.990 25/05/28,06:04:23,11,08,1, 11.9,1,1, 11.306, 10472.913, 503.839, 52771.982 25/05/28,06:04:23,12,08,1, 11.9,1,1, 11.306, 10472.920, 503.842, 52771.931 25/05/28,06:04:23,13,08,1, 11.9,1,1, 11.306, 10472.879, 503.830, 52772.108 25/05/28,06:04:23,14,08,1, 11.9,1,1, 11.306, 10472.934, 503.857, 52771.904 25/05/28,06:04:23,15,08,1, 11.9,1,1, 11.306, 10472.934, 503.862, 52771.958 25/05/28,06:04:23,16,08,1, 11.9,1,1, 11.306, 10472.937, 503.860, 52771.970 25/05/28,06:04:23,17,08,1, 11.9,1,1, 11.306, 10472.900, 503.867, 52771.887 25/05/28,06:04:23,18,08,1, 11.9,1,1, 11.306, 10472.893, 503.906, 52771.998 25/05/28,06:04:23,19,08,1, 11.9,1,1, 11.306, 10472.880, 503.890, 52771.943 25/05/28,06:04:24,00,09,1, 11.9,1,1, 11.313, 10472.878, 503.890, 52771.943 25/05/28,06:04:24,01,09,1, 11.9,1,1, 11.313, 10472.898, 503.921, 52771.940 25/05/28,06:04:24,02,09,1, 11.9,1,1, 11.313, 10472.891, 503.939, 52771.862 25/05/28,06:04:24,03,09,1, 11.9,1,1, 11.313, 10472.884, 503.903, 52771.983 25/05/28,06:04:24,04,09,1, 11.9,1,1, 11.313, 10472.896, 503.948, 52771.956 25/05/28,06:04:24,05,09,1, 11.9,1,1, 11.313, 10472.883, 503.952, 52771.943 25/05/28,06:04:24,06,09,1, 11.9,1,1, 11.313, 10472.882, 503.953, 52771.897 25/05/28,06:04:24,07,09,1, 11.9,1,1, 11.313, 10472.905, 503.961, 52771.934 25/05/28,06:04:24,08,09,1, 11.9,1,1, 11.313, 10472.881, 503.962, 52771.927 25/05/28,06:04:24,09,09,1, 11.9,1,1, 11.313, 10472.880, 503.999, 52771.911 25/05/28,06:04:24,10,09,1, 11.9,1,1, 11.313, 10472.897, 503.971, 52771.871 25/05/28,06:04:24,11,09,1, 11.9,1,1, 11.313, 10472.898, 503.977, 52771.932 25/05/28,06:04:24,12,09,1, 11.9,1,1, 11.313, 10472.890, 503.986, 52771.916 25/05/28,06:04:24,13,09,1, 11.9,1,1, 11.313, 10472.887, 503.989, 52771.845 25/05/28,06:04:24,14,09,1, 11.9,1,1, 11.313, 10472.897, 504.009, 52771.903 25/05/28,06:04:24,15,09,1, 11.9,1,1, 11.313, 10472.899, 504.019, 52771.869 25/05/28,06:04:24,16,09,1, 11.9,1,1, 11.313, 10472.899, 503.985, 52771.870 25/05/28,06:04:24,17,09,1, 11.9,1,1, 11.313, 10472.891, 504.030, 52771.868 25/05/28,06:04:24,18,09,1, 11.9,1,1, 11.313, 10472.897, 504.039, 52771.865 25/05/28,06:04:24,19,09,1, 11.9,1,1, 11.313, 10472.894, 504.028, 52771.919 25/05/28,06:04:25,00,09,1, 12.0,1,1, 11.310, 10472.887, 504.028, 52771.919 25/05/28,06:04:25,01,09,1, 12.0,1,1, 11.310, 10472.885, 504.037, 52771.901 25/05/28,06:04:25,02,09,1, 12.0,1,1, 11.310, 10472.901, 504.038, 52771.842 25/05/28,06:04:25,03,09,1, 12.0,1,1, 11.310, 10472.935, 504.036, 52771.854 25/05/28,06:04:25,04,09,1, 12.0,1,1, 11.310, 10472.895, 504.050, 52771.809 25/05/28,06:04:25,05,09,1, 12.0,1,1, 11.310, 10472.928, 504.052, 52771.838 25/05/28,06:04:25,06,09,1, 12.0,1,1, 11.310, 10472.924, 504.049, 52771.930 25/05/28,06:04:25,07,09,1, 12.0,1,1, 11.310, 10472.961, 504.049, 52771.908 25/05/28,06:04:25,08,09,1, 12.0,1,1, 11.310, 10472.932, 504.047, 52771.941 25/05/28,06:04:25,09,09,1, 12.0,1,1, 11.310, 10472.931, 504.053, 52771.917 25/05/28,06:04:25,10,09,1, 12.0,1,1, 11.310, 10472.959, 504.055, 52771.847 25/05/28,06:04:25,11,09,1, 12.0,1,1, 11.310, 10472.986, 504.053, 52771.842 25/05/28,06:04:25,12,09,1, 12.0,1,1, 11.310, 10472.998, 504.037, 52771.859 25/05/28,06:04:25,13,09,1, 12.0,1,1, 11.310, 10473.006, 504.051, 52771.784 25/05/28,06:04:25,14,09,1, 12.0,1,1, 11.310, 10473.015, 504.059, 52771.836 25/05/28,06:04:25,15,09,1, 12.0,1,1, 11.310, 10473.007, 504.025, 52771.888 25/05/28,06:04:25,16,09,1, 12.0,1,1, 11.310, 10473.022, 504.054, 52771.865 25/05/28,06:04:25,17,09,1, 12.0,1,1, 11.310, 10473.039, 504.046, 52771.805 25/05/28,06:04:25,18,09,1, 12.0,1,1, 11.310, 10473.022, 504.076, 52771.841 25/05/28,06:04:25,19,09,1, 12.0,1,1, 11.310, 10473.026, 504.039, 52771.796 25/05/28,06:04:26,00,09,1, 12.0,1,1, 11.309, 10473.020, 504.039, 52771.796 25/05/28,06:04:26,01,09,1, 12.0,1,1, 11.309, 10473.064, 504.052, 52771.865 25/05/28,06:04:26,02,09,1, 12.0,1,1, 11.309, 10473.055, 504.031, 52771.823 25/05/28,06:04:26,03,09,1, 12.0,1,1, 11.309, 10473.090, 504.040, 52771.811 25/05/28,06:04:26,04,09,1, 12.0,1,1, 11.309, 10473.072, 504.028, 52771.760 25/05/28,06:04:26,05,09,1, 12.0,1,1, 11.309, 10473.073, 504.047, 52771.853 25/05/28,06:04:26,06,09,1, 12.0,1,1, 11.309, 10473.081, 504.017, 52771.739 25/05/28,06:04:26,07,09,1, 12.0,1,1, 11.309, 10473.105, 504.035, 52771.781 25/05/28,06:04:26,08,09,1, 12.0,1,1, 11.309, 10473.109, 504.027, 52771.733 25/05/28,06:04:26,09,09,1, 12.0,1,1, 11.309, 10473.102, 504.027, 52771.745 25/05/28,06:04:26,10,09,1, 12.0,1,1, 11.309, 10473.145, 504.020, 52771.765 25/05/28,06:04:26,11,09,1, 12.0,1,1, 11.309, 10473.150, 504.052, 52771.770 25/05/28,06:04:26,12,09,1, 12.0,1,1, 11.309, 10473.152, 504.028, 52771.775 25/05/28,06:04:26,13,09,1, 12.0,1,1, 11.309, 10473.173, 504.018, 52771.715 25/05/28,06:04:26,14,09,1, 12.0,1,1, 11.309, 10473.206, 504.000, 52771.769 25/05/28,06:04:26,15,09,1, 12.0,1,1, 11.309, 10473.200, 504.011, 52771.779 25/05/28,06:04:26,16,09,1, 12.0,1,1, 11.309, 10473.224, 503.997, 52771.720 25/05/28,06:04:26,17,09,1, 12.0,1,1, 11.309, 10473.216, 503.996, 52771.791 25/05/28,06:04:26,18,09,1, 12.0,1,1, 11.309, 10473.239, 503.957, 52771.701 25/05/28,06:04:26,19,09,1, 12.0,1,1, 11.309, 10473.238, 503.978, 52771.683 25/05/28,06:04:27,00,09,1, 11.9,1,1, 11.314, 10473.237, 503.978, 52771.683 25/05/28,06:04:27,01,09,1, 11.9,1,1, 11.314, 10473.291, 503.971, 52771.717 25/05/28,06:04:27,02,09,1, 11.9,1,1, 11.314, 10473.301, 503.945, 52771.607 25/05/28,06:04:27,03,09,1, 11.9,1,1, 11.314, 10473.313, 503.956, 52771.654 25/05/28,06:04:27,04,09,1, 11.9,1,1, 11.314, 10473.315, 503.946, 52771.704 25/05/28,06:04:27,05,09,1, 11.9,1,1, 11.314, 10473.324, 503.936, 52771.717 25/05/28,06:04:27,06,09,1, 11.9,1,1, 11.314, 10473.366, 503.930, 52771.717 25/05/28,06:04:27,07,09,1, 11.9,1,1, 11.314, 10473.380, 503.933, 52771.630 25/05/28,06:04:27,08,09,1, 11.9,1,1, 11.314, 10473.386, 503.917, 52771.634 25/05/28,06:04:27,09,09,1, 11.9,1,1, 11.314, 10473.422, 503.934, 52771.632 25/05/28,06:04:27,10,09,1, 11.9,1,1, 11.314, 10473.418, 503.904, 52771.652 25/05/28,06:04:27,11,09,1, 11.9,1,1, 11.314, 10473.470, 503.897, 52771.631 25/05/28,06:04:27,12,09,1, 11.9,1,1, 11.314, 10473.478, 503.903, 52771.689 25/05/28,06:04:27,13,09,1, 11.9,1,1, 11.314, 10473.500, 503.884, 52771.670 25/05/28,06:04:27,14,09,1, 11.9,1,1, 11.314, 10473.498, 503.868, 52771.638 25/05/28,06:04:27,15,09,1, 11.9,1,1, 11.314, 10473.524, 503.874, 52771.610 25/05/28,06:04:27,16,09,1, 11.9,1,1, 11.314, 10473.575, 503.872, 52771.593 25/05/28,06:04:27,17,09,1, 11.9,1,1, 11.314, 10473.583, 503.842, 52771.525 25/05/28,06:04:27,18,09,1, 11.9,1,1, 11.314, 10473.621, 503.856, 52771.569 25/05/28,06:04:27,19,09,1, 11.9,1,1, 11.314, 10473.629, 503.825, 52771.499 25/05/28,06:04:28,00,09,1, 12.0,1,1, 11.312, 10473.621, 503.825, 52771.499 25/05/28,06:04:28,01,09,1, 12.0,1,1, 11.312, 10473.676, 503.803, 52771.581 25/05/28,06:04:28,02,09,1, 12.0,1,1, 11.312, 10473.693, 503.824, 52771.625 25/05/28,06:04:28,03,09,1, 12.0,1,1, 11.312, 10473.711, 503.808, 52771.506 25/05/28,06:04:28,04,09,1, 12.0,1,1, 11.312, 10473.732, 503.806, 52771.601 25/05/28,06:04:28,05,09,1, 12.0,1,1, 11.312, 10473.786, 503.795, 52771.523 25/05/28,06:04:28,06,09,1, 12.0,1,1, 11.312, 10473.819, 503.774, 52771.582 25/05/28,06:04:28,07,09,1, 12.0,1,1, 11.312, 10473.824, 503.780, 52771.493 25/05/28,06:04:28,08,09,1, 12.0,1,1, 11.312, 10473.848, 503.755, 52771.542 25/05/28,06:04:28,09,09,1, 12.0,1,1, 11.312, 10473.880, 503.769, 52771.497 25/05/28,06:04:28,10,09,1, 12.0,1,1, 11.312, 10473.878, 503.757, 52771.485 25/05/28,06:04:28,11,09,1, 12.0,1,1, 11.312, 10473.919, 503.757, 52771.451 25/05/28,06:04:28,12,09,1, 12.0,1,1, 11.312, 10473.936, 503.719, 52771.461 25/05/28,06:04:28,13,09,1, 12.0,1,1, 11.312, 10473.959, 503.745, 52771.476 25/05/28,06:04:28,14,09,1, 12.0,1,1, 11.312, 10474.006, 503.728, 52771.474 25/05/28,06:04:28,15,09,1, 12.0,1,1, 11.312, 10474.026, 503.684, 52771.510 25/05/28,06:04:28,16,09,1, 12.0,1,1, 11.312, 10474.049, 503.701, 52771.496 25/05/28,06:04:28,17,09,1, 12.0,1,1, 11.312, 10474.077, 503.676, 52771.490 25/05/28,06:04:28,18,09,1, 12.0,1,1, 11.312, 10474.111, 503.690, 52771.474 25/05/28,06:04:28,19,09,1, 12.0,1,1, 11.312, 10474.141, 503.659, 52771.478 25/05/28,06:04:29,00,09,1, 11.9,1,1, 11.308, 10474.138, 503.659, 52771.478 25/05/28,06:04:29,01,09,1, 11.9,1,1, 11.308, 10474.187, 503.654, 52771.513 25/05/28,06:04:29,02,09,1, 11.9,1,1, 11.308, 10474.235, 503.652, 52771.557 25/05/28,06:04:29,03,09,1, 11.9,1,1, 11.308, 10474.267, 503.636, 52771.462 25/05/28,06:04:29,04,09,1, 11.9,1,1, 11.308, 10474.271, 503.632, 52771.453 25/05/28,06:04:29,05,09,1, 11.9,1,1, 11.308, 10474.309, 503.622, 52771.467 25/05/28,06:04:29,06,09,1, 11.9,1,1, 11.308, 10474.323, 503.587, 52771.427 25/05/28,06:04:29,07,09,1, 11.9,1,1, 11.308, 10474.334, 503.609, 52771.403 25/05/28,06:04:29,08,09,1, 11.9,1,1, 11.308, 10474.392, 503.604, 52771.495 25/05/28,06:04:29,09,09,1, 11.9,1,1, 11.308, 10474.387, 503.614, 52771.492 25/05/28,06:04:29,10,09,1, 11.9,1,1, 11.308, 10474.421, 503.597, 52771.478 25/05/28,06:04:29,11,09,1, 11.9,1,1, 11.308, 10474.455, 503.596, 52771.471 25/05/28,06:04:29,12,09,1, 11.9,1,1, 11.308, 10474.498, 503.580, 52771.510 25/05/28,06:04:29,13,09,1, 11.9,1,1, 11.308, 10474.516, 503.566, 52771.391 25/05/28,06:04:29,14,09,1, 11.9,1,1, 11.308, 10474.565, 503.574, 52771.388 25/05/28,06:04:29,15,09,1, 11.9,1,1, 11.308, 10474.578, 503.545, 52771.391 25/05/28,06:04:29,16,09,1, 11.9,1,1, 11.308, 10474.639, 503.540, 52771.441 25/05/28,06:04:29,17,09,1, 11.9,1,1, 11.308, 10474.660, 503.548, 52771.384 25/05/28,06:04:29,18,09,1, 11.9,1,1, 11.308, 10474.658, 503.532, 52771.444 25/05/28,06:04:29,19,09,1, 11.9,1,1, 11.308, 10474.695, 503.533, 52771.394 25/05/28,06:04:30,00,09,1, 11.9,1,1, 11.312, 10474.689, 503.533, 52771.394 25/05/28,06:04:30,01,09,1, 11.9,1,1, 11.312, 10474.759, 503.512, 52771.390 25/05/28,06:04:30,02,09,1, 11.9,1,1, 11.312, 10474.788, 503.506, 52771.363 25/05/28,06:04:30,03,09,1, 11.9,1,1, 11.312, 10474.823, 503.482, 52771.434 25/05/28,06:04:30,04,09,1, 11.9,1,1, 11.312, 10474.844, 503.482, 52771.417 25/05/28,06:04:30,05,09,1, 11.9,1,1, 11.312, 10474.866, 503.482, 52771.428 25/05/28,06:04:30,06,09,1, 11.9,1,1, 11.312, 10474.904, 503.487, 52771.464 25/05/28,06:04:30,07,09,1, 11.9,1,1, 11.312, 10474.932, 503.456, 52771.344 25/05/28,06:04:30,08,09,1, 11.9,1,1, 11.312, 10474.964, 503.485, 52771.477 25/05/28,06:04:30,09,09,1, 11.9,1,1, 11.312, 10474.991, 503.446, 52771.313 25/05/28,06:04:30,10,09,1, 11.9,1,1, 11.312, 10475.028, 503.447, 52771.377 25/05/28,06:04:30,11,09,1, 11.9,1,1, 11.312, 10475.045, 503.407, 52771.417 25/05/28,06:04:30,12,09,1, 11.9,1,1, 11.312, 10475.066, 503.425, 52771.353 25/05/28,06:04:30,13,09,1, 11.9,1,1, 11.312, 10475.149, 503.404, 52771.378 25/05/28,06:04:30,14,09,1, 11.9,1,1, 11.312, 10475.148, 503.400, 52771.366 25/05/28,06:04:30,15,09,1, 11.9,1,1, 11.312, 10475.182, 503.394, 52771.363 25/05/28,06:04:30,16,09,1, 11.9,1,1, 11.312, 10475.213, 503.376, 52771.406 25/05/28,06:04:30,17,09,1, 11.9,1,1, 11.312, 10475.257, 503.373, 52771.379 25/05/28,06:04:30,18,09,1, 11.9,1,1, 11.312, 10475.256, 503.361, 52771.388 25/05/28,06:04:30,19,09,1, 11.9,1,1, 11.312, 10475.335, 503.354, 52771.332 25/05/28,06:04:31,00,09,1, 11.9,1,1, 11.313, 10475.332, 503.354, 52771.332 25/05/28,06:04:31,01,09,1, 11.9,1,1, 11.313, 10475.386, 503.330, 52771.317 25/05/28,06:04:31,02,09,1, 11.9,1,1, 11.313, 10475.424, 503.315, 52771.317 25/05/28,06:04:31,03,09,1, 11.9,1,1, 11.313, 10475.443, 503.300, 52771.304 25/05/28,06:04:31,04,09,1, 11.9,1,1, 11.313, 10475.484, 503.291, 52771.322 25/05/28,06:04:31,05,09,1, 11.9,1,1, 11.313, 10475.492, 503.299, 52771.303 25/05/28,06:04:31,06,09,1, 11.9,1,1, 11.313, 10475.543, 503.256, 52771.257 25/05/28,06:04:31,07,09,1, 11.9,1,1, 11.313, 10475.556, 503.280, 52771.362 25/05/28,06:04:31,08,09,1, 11.9,1,1, 11.313, 10475.613, 503.278, 52771.329 25/05/28,06:04:31,09,09,1, 11.9,1,1, 11.313, 10475.635, 503.281, 52771.374 25/05/28,06:04:31,10,09,1, 11.9,1,1, 11.313, 10475.677, 503.269, 52771.295 25/05/28,06:04:31,11,09,1, 11.9,1,1, 11.313, 10475.701, 503.237, 52771.248 25/05/28,06:04:31,12,09,1, 11.9,1,1, 11.313, 10475.740, 503.223, 52771.349 25/05/28,06:04:31,13,09,1, 11.9,1,1, 11.313, 10475.761, 503.189, 52771.232 25/05/28,06:04:31,14,09,1, 11.9,1,1, 11.313, 10475.803, 503.195, 52771.289 25/05/28,06:04:31,15,09,1, 11.9,1,1, 11.313, 10475.775, 503.198, 52771.276 25/05/28,06:04:31,16,09,1, 11.9,1,1, 11.313, 10475.865, 503.157, 52771.240 25/05/28,06:04:31,17,09,1, 11.9,1,1, 11.313, 10475.868, 503.170, 52771.290 25/05/28,06:04:31,18,09,1, 11.9,1,1, 11.313, 10475.892, 503.168, 52771.268 25/05/28,06:04:31,19,09,1, 11.9,1,1, 11.313, 10475.919, 503.155, 52771.265 25/05/28,06:04:32,00,09,1, 11.9,1,1, 11.315, 10475.916, 503.155, 52771.265 25/05/28,06:04:32,01,09,1, 11.9,1,1, 11.315, 10475.981, 503.127, 52771.287 25/05/28,06:04:32,02,09,1, 11.9,1,1, 11.315, 10476.029, 503.109, 52771.215 25/05/28,06:04:32,03,09,1, 11.9,1,1, 11.315, 10476.052, 503.093, 52771.264 25/05/28,06:04:32,04,09,1, 11.9,1,1, 11.315, 10476.095, 503.099, 52771.262 25/05/28,06:04:32,05,09,1, 11.9,1,1, 11.315, 10476.134, 503.088, 52771.222 25/05/28,06:04:32,06,09,1, 11.9,1,1, 11.315, 10476.145, 503.067, 52771.245 25/05/28,06:04:32,07,09,1, 11.9,1,1, 11.315, 10476.194, 503.060, 52771.192 25/05/28,06:04:32,08,09,1, 11.9,1,1, 11.315, 10476.192, 503.064, 52771.249 25/05/28,06:04:32,09,09,1, 11.9,1,1, 11.315, 10476.243, 503.055, 52771.215 25/05/28,06:04:32,10,09,1, 11.9,1,1, 11.315, 10476.257, 503.034, 52771.196 25/05/28,06:04:32,11,09,1, 11.9,1,1, 11.315, 10476.286, 503.026, 52771.281 25/05/28,06:04:32,12,09,1, 11.9,1,1, 11.315, 10476.337, 503.001, 52771.224 25/05/28,06:04:32,13,09,1, 11.9,1,1, 11.315, 10476.328, 502.997, 52771.122 25/05/28,06:04:32,14,09,1, 11.9,1,1, 11.315, 10476.386, 502.974, 52771.178 25/05/28,06:04:32,15,09,1, 11.9,1,1, 11.315, 10476.408, 502.989, 52771.198 25/05/28,06:04:32,16,09,1, 11.9,1,1, 11.315, 10476.452, 502.963, 52771.111 25/05/28,06:04:32,17,09,1, 11.9,1,1, 11.315, 10476.450, 502.941, 52771.188 25/05/28,06:04:32,18,09,1, 11.9,1,1, 11.315, 10476.484, 502.926, 52771.105 25/05/28,06:04:32,19,09,1, 11.9,1,1, 11.315, 10476.505, 502.933, 52771.228 25/05/28,06:04:33,00,10,1, 11.9,1,1, 11.313, 10476.500, 502.933, 52771.228 25/05/28,06:04:33,01,10,1, 11.9,1,1, 11.313, 10476.565, 502.922, 52771.187 25/05/28,06:04:33,02,10,1, 11.9,1,1, 11.313, 10476.610, 502.924, 52771.179 25/05/28,06:04:33,03,10,1, 11.9,1,1, 11.313, 10476.646, 502.895, 52771.212 25/05/28,06:04:33,04,10,1, 11.9,1,1, 11.313, 10476.651, 502.895, 52771.144 25/05/28,06:04:33,05,10,1, 11.9,1,1, 11.313, 10476.727, 502.890, 52771.185 25/05/28,06:04:33,06,10,1, 11.9,1,1, 11.313, 10476.697, 502.880, 52771.172 25/05/28,06:04:33,07,10,1, 11.9,1,1, 11.313, 10476.733, 502.858, 52771.143 25/05/28,06:04:33,08,10,1, 11.9,1,1, 11.313, 10476.772, 502.864, 52771.172 25/05/28,06:04:33,09,10,1, 11.9,1,1, 11.313, 10476.798, 502.858, 52771.150 25/05/28,06:04:33,10,10,1, 11.9,1,1, 11.313, 10476.802, 502.831, 52771.170 25/05/28,06:04:33,11,10,1, 11.9,1,1, 11.313, 10476.862, 502.831, 52771.116 25/05/28,06:04:33,12,10,1, 11.9,1,1, 11.313, 10476.895, 502.823, 52771.131 25/05/28,06:04:33,13,10,1, 11.9,1,1, 11.313, 10476.894, 502.828, 52771.167 25/05/28,06:04:33,14,10,1, 11.9,1,1, 11.313, 10476.952, 502.807, 52771.163 25/05/28,06:04:33,15,10,1, 11.9,1,1, 11.313, 10476.959, 502.795, 52771.191 25/05/28,06:04:33,16,10,1, 11.9,1,1, 11.313, 10476.991, 502.793, 52771.147 25/05/28,06:04:33,17,10,1, 11.9,1,1, 11.313, 10477.019, 502.787, 52771.189 25/05/28,06:04:33,18,10,1, 11.9,1,1, 11.313, 10477.045, 502.811, 52771.203 25/05/28,06:04:33,19,10,1, 11.9,1,1, 11.313, 10477.079, 502.779, 52771.237 25/05/28,06:04:34,00,09,1, 11.9,1,1, 11.311, 10477.076, 502.779, 52771.237 25/05/28,06:04:34,01,09,1, 11.9,1,1, 11.311, 10477.107, 502.757, 52771.120 25/05/28,06:04:34,02,09,1, 11.9,1,1, 11.311, 10477.140, 502.777, 52771.122 25/05/28,06:04:34,03,09,1, 11.9,1,1, 11.311, 10477.177, 502.719, 52771.174 25/05/28,06:04:34,04,09,1, 11.9,1,1, 11.311, 10477.186, 502.741, 52771.145 25/05/28,06:04:34,05,09,1, 11.9,1,1, 11.311, 10477.230, 502.757, 52771.217 25/05/28,06:04:34,06,09,1, 11.9,1,1, 11.311, 10477.249, 502.732, 52771.200 25/05/28,06:04:34,07,09,1, 11.9,1,1, 11.311, 10477.292, 502.713, 52771.140 25/05/28,06:04:34,08,09,1, 11.9,1,1, 11.311, 10477.316, 502.739, 52771.225 25/05/28,06:04:34,09,09,1, 11.9,1,1, 11.311, 10477.336, 502.733, 52771.135 25/05/28,06:04:34,10,09,1, 11.9,1,1, 11.311, 10477.354, 502.707, 52771.187 25/05/28,06:04:34,11,09,1, 11.9,1,1, 11.311, 10477.349, 502.753, 52771.217 25/05/28,06:04:34,12,09,1, 11.9,1,1, 11.311, 10477.407, 502.718, 52771.212 25/05/28,06:04:34,13,09,1, 11.9,1,1, 11.311, 10477.411, 502.704, 52771.185 25/05/28,06:04:34,14,09,1, 11.9,1,1, 11.311, 10477.444, 502.701, 52771.180 25/05/28,06:04:34,15,09,1, 11.9,1,1, 11.311, 10477.457, 502.681, 52771.197 25/05/28,06:04:34,16,09,1, 11.9,1,1, 11.311, 10477.477, 502.697, 52771.230 25/05/28,06:04:34,17,09,1, 11.9,1,1, 11.311, 10477.493, 502.668, 52771.130 25/05/28,06:04:34,18,09,1, 11.9,1,1, 11.311, 10477.503, 502.664, 52771.224 25/05/28,06:04:34,19,09,1, 11.9,1,1, 11.311, 10477.514, 502.650, 52771.177 25/05/28,06:04:35,00,10,1, 11.9,1,1, 11.310, 10477.509, 502.650, 52771.177 25/05/28,06:04:35,01,10,1, 11.9,1,1, 11.310, 10477.582, 502.620, 52771.202 25/05/28,06:04:35,02,10,1, 11.9,1,1, 11.310, 10477.561, 502.665, 52771.230 25/05/28,06:04:35,03,10,1, 11.9,1,1, 11.310, 10477.626, 502.643, 52771.175 25/05/28,06:04:35,04,10,1, 11.9,1,1, 11.310, 10477.599, 502.636, 52771.222 25/05/28,06:04:35,05,10,1, 11.9,1,1, 11.310, 10477.667, 502.654, 52771.228 25/05/28,06:04:35,06,10,1, 11.9,1,1, 11.310, 10477.658, 502.601, 52771.187 25/05/28,06:04:35,07,10,1, 11.9,1,1, 11.310, 10477.698, 502.615, 52771.196 25/05/28,06:04:35,08,10,1, 11.9,1,1, 11.310, 10477.718, 502.623, 52771.191 25/05/28,06:04:35,09,10,1, 11.9,1,1, 11.310, 10477.744, 502.614, 52771.200 25/05/28,06:04:35,10,10,1, 11.9,1,1, 11.310, 10477.770, 502.583, 52771.186 25/05/28,06:04:35,11,10,1, 11.9,1,1, 11.310, 10477.754, 502.591, 52771.235 25/05/28,06:04:35,12,10,1, 11.9,1,1, 11.310, 10477.775, 502.569, 52771.168 25/05/28,06:04:35,13,10,1, 11.9,1,1, 11.310, 10477.776, 502.577, 52771.252 25/05/28,06:04:35,14,10,1, 11.9,1,1, 11.310, 10477.828, 502.573, 52771.179 25/05/28,06:04:35,15,10,1, 11.9,1,1, 11.310, 10477.824, 502.551, 52771.234 25/05/28,06:04:35,16,10,1, 11.9,1,1, 11.310, 10477.823, 502.560, 52771.221 25/05/28,06:04:35,17,10,1, 11.9,1,1, 11.310, 10477.869, 502.559, 52771.216 25/05/28,06:04:35,18,10,1, 11.9,1,1, 11.310, 10477.856, 502.547, 52771.173 25/05/28,06:04:35,19,10,1, 11.9,1,1, 11.310, 10477.905, 502.540, 52771.182 25/05/28,06:04:36,00,10,1, 11.9,1,1, 11.315, 10477.902, 502.540, 52771.182 25/05/28,06:04:36,01,10,1, 11.9,1,1, 11.315, 10477.915, 502.546, 52771.176 25/05/28,06:04:36,02,10,1, 11.9,1,1, 11.315, 10477.909, 502.543, 52771.247 25/05/28,06:04:36,03,10,1, 11.9,1,1, 11.315, 10477.947, 502.513, 52771.165 25/05/28,06:04:36,04,10,1, 11.9,1,1, 11.315, 10477.965, 502.505, 52771.192 25/05/28,06:04:36,05,10,1, 11.9,1,1, 11.315, 10477.962, 502.511, 52771.208 25/05/28,06:04:36,06,10,1, 11.9,1,1, 11.315, 10477.982, 502.475, 52771.248 25/05/28,06:04:36,07,10,1, 11.9,1,1, 11.315, 10477.998, 502.483, 52771.223 25/05/28,06:04:36,08,10,1, 11.9,1,1, 11.315, 10478.023, 502.472, 52771.236 25/05/28,06:04:36,09,10,1, 11.9,1,1, 11.315, 10478.035, 502.442, 52771.250 25/05/28,06:04:36,10,10,1, 11.9,1,1, 11.315, 10478.049, 502.450, 52771.266 25/05/28,06:04:36,11,10,1, 11.9,1,1, 11.315, 10478.053, 502.409, 52771.189 25/05/28,06:04:36,12,10,1, 11.9,1,1, 11.315, 10478.057, 502.425, 52771.208 25/05/28,06:04:36,13,10,1, 11.9,1,1, 11.315, 10478.083, 502.426, 52771.250 25/05/28,06:04:36,14,10,1, 11.9,1,1, 11.315, 10478.097, 502.398, 52771.232 25/05/28,06:04:36,15,10,1, 11.9,1,1, 11.315, 10478.124, 502.380, 52771.270 25/05/28,06:04:36,16,10,1, 11.9,1,1, 11.315, 10478.157, 502.389, 52771.250 25/05/28,06:04:36,17,10,1, 11.9,1,1, 11.315, 10478.139, 502.353, 52771.200 25/05/28,06:04:36,18,10,1, 11.9,1,1, 11.315, 10478.128, 502.363, 52771.268 25/05/28,06:04:36,19,10,1, 11.9,1,1, 11.315, 10478.155, 502.378, 52771.281 25/05/28,06:04:37,00,10,1, 11.9,1,1, 11.317, 10478.152, 502.378, 52771.281 25/05/28,06:04:37,01,10,1, 11.9,1,1, 11.317, 10478.187, 502.331, 52771.160 25/05/28,06:04:37,02,10,1, 11.9,1,1, 11.317, 10478.216, 502.320, 52771.205 25/05/28,06:04:37,03,10,1, 11.9,1,1, 11.317, 10478.205, 502.318, 52771.264 25/05/28,06:04:37,04,10,1, 11.9,1,1, 11.317, 10478.240, 502.326, 52771.232 25/05/28,06:04:37,05,10,1, 11.9,1,1, 11.317, 10478.260, 502.282, 52771.216 25/05/28,06:04:37,06,10,1, 11.9,1,1, 11.317, 10478.258, 502.301, 52771.241 25/05/28,06:04:37,07,10,1, 11.9,1,1, 11.317, 10478.267, 502.264, 52771.263 25/05/28,06:04:37,08,10,1, 11.9,1,1, 11.317, 10478.262, 502.269, 52771.178 25/05/28,06:04:37,09,10,1, 11.9,1,1, 11.317, 10478.314, 502.249, 52771.206 25/05/28,06:04:37,10,10,1, 11.9,1,1, 11.317, 10478.345, 502.262, 52771.167 25/05/28,06:04:37,11,10,1, 11.9,1,1, 11.317, 10478.339, 502.227, 52771.161 25/05/28,06:04:37,12,10,1, 11.9,1,1, 11.317, 10478.351, 502.228, 52771.230 25/05/28,06:04:37,13,10,1, 11.9,1,1, 11.317, 10478.376, 502.236, 52771.174 25/05/28,06:04:37,14,10,1, 11.9,1,1, 11.317, 10478.384, 502.216, 52771.259 25/05/28,06:04:37,15,10,1, 11.9,1,1, 11.317, 10478.404, 502.197, 52771.249 25/05/28,06:04:37,16,10,1, 11.9,1,1, 11.317, 10478.410, 502.192, 52771.208 25/05/28,06:04:37,17,10,1, 11.9,1,1, 11.317, 10478.430, 502.172, 52771.237 25/05/28,06:04:37,18,10,1, 11.9,1,1, 11.317, 10478.434, 502.152, 52771.247 25/05/28,06:04:37,19,10,1, 11.9,1,1, 11.317, 10478.461, 502.164, 52771.203 25/05/28,06:04:38,00,10,1, 12.0,1,1, 11.316, 10478.452, 502.164, 52771.203 25/05/28,06:04:38,01,10,1, 12.0,1,1, 11.316, 10478.492, 502.112, 52771.188 25/05/28,06:04:38,02,10,1, 12.0,1,1, 11.316, 10478.509, 502.108, 52771.204 25/05/28,06:04:38,03,10,1, 12.0,1,1, 11.316, 10478.525, 502.084, 52771.233 25/05/28,06:04:38,04,10,1, 12.0,1,1, 11.316, 10478.538, 502.097, 52771.208 25/05/28,06:04:38,05,10,1, 12.0,1,1, 11.316, 10478.553, 502.081, 52771.243 25/05/28,06:04:38,06,10,1, 12.0,1,1, 11.316, 10478.580, 502.075, 52771.314 25/05/28,06:04:38,07,10,1, 12.0,1,1, 11.316, 10478.599, 502.060, 52771.188 25/05/28,06:04:38,08,10,1, 12.0,1,1, 11.316, 10478.595, 502.030, 52771.153 25/05/28,06:04:38,09,10,1, 12.0,1,1, 11.316, 10478.614, 502.057, 52771.206 25/05/28,06:04:38,10,10,1, 12.0,1,1, 11.316, 10478.635, 502.009, 52771.219 25/05/28,06:04:38,11,10,1, 12.0,1,1, 11.316, 10478.650, 502.015, 52771.216 25/05/28,06:04:38,12,10,1, 12.0,1,1, 11.316, 10478.678, 502.012, 52771.250 25/05/28,06:04:38,13,10,1, 12.0,1,1, 11.316, 10478.675, 501.999, 52771.260 25/05/28,06:04:38,14,10,1, 12.0,1,1, 11.316, 10478.715, 501.982, 52771.263 25/05/28,06:04:38,15,10,1, 12.0,1,1, 11.316, 10478.737, 501.946, 52771.156 25/05/28,06:04:38,16,10,1, 12.0,1,1, 11.316, 10478.751, 501.956, 52771.169 25/05/28,06:04:38,17,10,1, 12.0,1,1, 11.316, 10478.785, 501.970, 52771.225 25/05/28,06:04:38,18,10,1, 12.0,1,1, 11.316, 10478.778, 501.949, 52771.203 25/05/28,06:04:38,19,10,1, 12.0,1,1, 11.316, 10478.793, 501.955, 52771.220 25/05/28,06:04:39,00,10,1, 11.9,1,1, 11.318, 10478.786, 501.955, 52771.220 25/05/28,06:04:39,01,10,1, 11.9,1,1, 11.318, 10478.859, 501.925, 52771.194 25/05/28,06:04:39,02,10,1, 11.9,1,1, 11.318, 10478.879, 501.899, 52771.204 25/05/28,06:04:39,03,10,1, 11.9,1,1, 11.318, 10478.896, 501.922, 52771.258 25/05/28,06:04:39,04,10,1, 11.9,1,1, 11.318, 10478.891, 501.922, 52771.227 25/05/28,06:04:39,05,10,1, 11.9,1,1, 11.318, 10478.930, 501.890, 52771.183 25/05/28,06:04:39,06,10,1, 11.9,1,1, 11.318, 10478.950, 501.861, 52771.140 25/05/28,06:04:39,07,10,1, 11.9,1,1, 11.318, 10478.972, 501.876, 52771.198 25/05/28,06:04:39,08,10,1, 11.9,1,1, 11.318, 10478.969, 501.853, 52771.213 25/05/28,06:04:39,09,10,1, 11.9,1,1, 11.318, 10479.029, 501.843, 52771.258 25/05/28,06:04:39,10,10,1, 11.9,1,1, 11.318, 10479.031, 501.832, 52771.176 25/05/28,06:04:39,11,10,1, 11.9,1,1, 11.318, 10479.044, 501.821, 52771.263 25/05/28,06:04:39,12,10,1, 11.9,1,1, 11.318, 10479.056, 501.801, 52771.208 25/05/28,06:04:39,13,10,1, 11.9,1,1, 11.318, 10479.078, 501.784, 52771.171 25/05/28,06:04:39,14,10,1, 11.9,1,1, 11.318, 10479.095, 501.794, 52771.210 25/05/28,06:04:39,15,10,1, 11.9,1,1, 11.318, 10479.123, 501.765, 52771.165 25/05/28,06:04:39,16,10,1, 11.9,1,1, 11.318, 10479.143, 501.772, 52771.261 25/05/28,06:04:39,17,10,1, 11.9,1,1, 11.318, 10479.180, 501.735, 52771.165 25/05/28,06:04:39,18,10,1, 11.9,1,1, 11.318, 10479.187, 501.738, 52771.277 25/05/28,06:04:39,19,10,1, 11.9,1,1, 11.318, 10479.217, 501.715, 52771.281 25/05/28,06:04:40,00,10,1, 11.9,1,1, 11.316, 10479.212, 501.715, 52771.281 25/05/28,06:04:40,01,10,1, 11.9,1,1, 11.316, 10479.248, 501.700, 52771.225 25/05/28,06:04:40,02,10,1, 11.9,1,1, 11.316, 10479.265, 501.673, 52771.210 25/05/28,06:04:40,03,10,1, 11.9,1,1, 11.316, 10479.307, 501.680, 52771.208 25/05/28,06:04:40,04,10,1, 11.9,1,1, 11.316, 10479.309, 501.648, 52771.163 25/05/28,06:04:40,05,10,1, 11.9,1,1, 11.316, 10479.347, 501.642, 52771.180 25/05/28,06:04:40,06,10,1, 11.9,1,1, 11.316, 10479.360, 501.600, 52771.139 25/05/28,06:04:40,07,10,1, 11.9,1,1, 11.316, 10479.380, 501.595, 52771.191 25/05/28,06:04:40,08,10,1, 11.9,1,1, 11.316, 10479.379, 501.580, 52771.168 25/05/28,06:04:40,09,10,1, 11.9,1,1, 11.316, 10479.418, 501.567, 52771.212 25/05/28,06:04:40,10,10,1, 11.9,1,1, 11.316, 10479.463, 501.587, 52771.156 25/05/28,06:04:40,11,10,1, 11.9,1,1, 11.316, 10479.460, 501.543, 52771.230 25/05/28,06:04:40,12,10,1, 11.9,1,1, 11.316, 10479.476, 501.546, 52771.225 25/05/28,06:04:40,13,10,1, 11.9,1,1, 11.316, 10479.515, 501.512, 52771.123 25/05/28,06:04:40,14,10,1, 11.9,1,1, 11.316, 10479.515, 501.501, 52771.117 25/05/28,06:04:40,15,10,1, 11.9,1,1, 11.316, 10479.561, 501.513, 52771.230 25/05/28,06:04:40,16,10,1, 11.9,1,1, 11.316, 10479.597, 501.469, 52771.197 25/05/28,06:04:40,17,10,1, 11.9,1,1, 11.316, 10479.623, 501.473, 52771.208 25/05/28,06:04:40,18,10,1, 11.9,1,1, 11.316, 10479.619, 501.448, 52771.154 25/05/28,06:04:40,19,10,1, 11.9,1,1, 11.316, 10479.659, 501.453, 52771.205 25/05/28,06:04:41,00,10,1, 12.0,1,1, 11.316, 10479.654, 501.453, 52771.205 25/05/28,06:04:41,01,10,1, 12.0,1,1, 11.316, 10479.685, 501.385, 52771.172 25/05/28,06:04:41,02,10,1, 12.0,1,1, 11.316, 10479.726, 501.395, 52771.189 25/05/28,06:04:41,03,10,1, 12.0,1,1, 11.316, 10479.727, 501.370, 52771.201 25/05/28,06:04:41,04,10,1, 12.0,1,1, 11.316, 10479.776, 501.352, 52771.206 25/05/28,06:04:41,05,10,1, 12.0,1,1, 11.316, 10479.767, 501.336, 52771.220 25/05/28,06:04:41,06,10,1, 12.0,1,1, 11.316, 10479.795, 501.346, 52771.160 25/05/28,06:04:41,07,10,1, 12.0,1,1, 11.316, 10479.797, 501.321, 52771.274 25/05/28,06:04:41,08,10,1, 12.0,1,1, 11.316, 10479.863, 501.305, 52771.306 25/05/28,06:04:41,09,10,1, 12.0,1,1, 11.316, 10479.897, 501.282, 52771.191 25/05/28,06:04:41,10,10,1, 12.0,1,1, 11.316, 10479.904, 501.283, 52771.096 25/05/28,06:04:41,11,10,1, 12.0,1,1, 11.316, 10479.932, 501.270, 52771.179 25/05/28,06:04:41,12,10,1, 12.0,1,1, 11.316, 10479.954, 501.229, 52771.125 25/05/28,06:04:41,13,10,1, 12.0,1,1, 11.316, 10479.967, 501.228, 52771.098 25/05/28,06:04:41,14,10,1, 12.0,1,1, 11.316, 10479.994, 501.177, 52771.120 25/05/28,06:04:41,15,10,1, 12.0,1,1, 11.316, 10480.023, 501.197, 52771.141 25/05/28,06:04:41,16,10,1, 12.0,1,1, 11.316, 10480.021, 501.170, 52771.109 25/05/28,06:04:41,17,10,1, 12.0,1,1, 11.316, 10480.063, 501.167, 52771.149 25/05/28,06:04:41,18,10,1, 12.0,1,1, 11.316, 10480.089, 501.136, 52771.163 25/05/28,06:04:41,19,10,1, 12.0,1,1, 11.316, 10480.098, 501.107, 52771.095 25/05/28,06:04:42,00,10,1, 11.9,1,1, 11.317, 10480.096, 501.107, 52771.095 25/05/28,06:04:42,01,10,1, 11.9,1,1, 11.317, 10480.161, 501.086, 52771.107 25/05/28,06:04:42,02,10,1, 11.9,1,1, 11.317, 10480.167, 501.060, 52771.076 25/05/28,06:04:42,03,10,1, 11.9,1,1, 11.317, 10480.214, 501.069, 52771.109 25/05/28,06:04:42,04,10,1, 11.9,1,1, 11.317, 10480.220, 501.041, 52771.094 25/05/28,06:04:42,05,10,1, 11.9,1,1, 11.317, 10480.231, 501.023, 52771.089 25/05/28,06:04:42,06,10,1, 11.9,1,1, 11.317, 10480.279, 501.009, 52771.077 25/05/28,06:04:42,07,10,1, 11.9,1,1, 11.317, 10480.316, 500.989, 52771.073 25/05/28,06:04:42,08,10,1, 11.9,1,1, 11.317, 10480.304, 500.961, 52771.039 25/05/28,06:04:42,09,10,1, 11.9,1,1, 11.317, 10480.339, 500.941, 52771.048 25/05/28,06:04:42,10,10,1, 11.9,1,1, 11.317, 10480.381, 500.919, 52771.106 25/05/28,06:04:42,11,10,1, 11.9,1,1, 11.317, 10480.394, 500.908, 52771.034 25/05/28,06:04:42,12,10,1, 11.9,1,1, 11.317, 10480.438, 500.867, 52771.023 25/05/28,06:04:42,13,10,1, 11.9,1,1, 11.317, 10480.435, 500.857, 52771.090 25/05/28,06:04:42,14,10,1, 11.9,1,1, 11.317, 10480.469, 500.824, 52771.106 25/05/28,06:04:42,15,10,1, 11.9,1,1, 11.317, 10480.503, 500.812, 52771.012 25/05/28,06:04:42,16,10,1, 11.9,1,1, 11.317, 10480.520, 500.793, 52771.013 25/05/28,06:04:42,17,10,1, 11.9,1,1, 11.317, 10480.567, 500.786, 52771.020 25/05/28,06:04:42,18,10,1, 11.9,1,1, 11.317, 10480.608, 500.761, 52771.008 25/05/28,06:04:42,19,10,1, 11.9,1,1, 11.317, 10480.610, 500.750, 52771.056 25/05/28,06:04:43,00,10,1, 12.0,1,1, 11.317, 10480.605, 500.750, 52771.056 25/05/28,06:04:43,01,10,1, 12.0,1,1, 11.317, 10480.662, 500.703, 52771.037 25/05/28,06:04:43,02,10,1, 12.0,1,1, 11.317, 10480.687, 500.675, 52770.961 25/05/28,06:04:43,03,10,1, 12.0,1,1, 11.317, 10480.707, 500.664, 52771.008 25/05/28,06:04:43,04,10,1, 12.0,1,1, 11.317, 10480.747, 500.648, 52771.069 25/05/28,06:04:43,05,10,1, 12.0,1,1, 11.317, 10480.774, 500.626, 52770.960 25/05/28,06:04:43,06,10,1, 12.0,1,1, 11.317, 10480.810, 500.621, 52771.065 25/05/28,06:04:43,07,10,1, 12.0,1,1, 11.317, 10480.820, 500.588, 52771.057 25/05/28,06:04:43,08,10,1, 12.0,1,1, 11.317, 10480.857, 500.566, 52770.985 25/05/28,06:04:43,09,10,1, 12.0,1,1, 11.317, 10480.870, 500.568, 52771.108 25/05/28,06:04:43,10,10,1, 12.0,1,1, 11.317, 10480.890, 500.533, 52770.963 25/05/28,06:04:43,11,10,1, 12.0,1,1, 11.317, 10480.954, 500.534, 52771.111 25/05/28,06:04:43,12,10,1, 12.0,1,1, 11.317, 10480.946, 500.493, 52770.935 25/05/28,06:04:43,13,10,1, 12.0,1,1, 11.317, 10480.973, 500.471, 52770.958 25/05/28,06:04:43,14,10,1, 12.0,1,1, 11.317, 10481.006, 500.452, 52770.992 25/05/28,06:04:43,15,10,1, 12.0,1,1, 11.317, 10481.059, 500.422, 52770.989 25/05/28,06:04:43,16,10,1, 12.0,1,1, 11.317, 10481.069, 500.411, 52770.981 25/05/28,06:04:43,17,10,1, 12.0,1,1, 11.317, 10481.129, 500.398, 52770.902 25/05/28,06:04:43,18,10,1, 12.0,1,1, 11.317, 10481.165, 500.366, 52770.907 25/05/28,06:04:43,19,10,1, 12.0,1,1, 11.317, 10481.178, 500.379, 52770.960 25/05/28,06:04:44,00,10,1, 11.9,1,1, 11.315, 10481.173, 500.379, 52770.960 25/05/28,06:04:44,01,10,1, 11.9,1,1, 11.315, 10481.256, 500.329, 52770.932 25/05/28,06:04:44,02,10,1, 11.9,1,1, 11.315, 10481.263, 500.315, 52770.921 25/05/28,06:04:44,03,10,1, 11.9,1,1, 11.315, 10481.315, 500.290, 52770.933 25/05/28,06:04:44,04,10,1, 11.9,1,1, 11.315, 10481.338, 500.307, 52770.890 25/05/28,06:04:44,05,10,1, 11.9,1,1, 11.315, 10481.361, 500.242, 52770.906 25/05/28,06:04:44,06,10,1, 11.9,1,1, 11.315, 10481.401, 500.251, 52770.887 25/05/28,06:04:44,07,10,1, 11.9,1,1, 11.315, 10481.433, 500.221, 52770.929 25/05/28,06:04:44,08,10,1, 11.9,1,1, 11.315, 10481.448, 500.222, 52770.920 25/05/28,06:04:44,09,10,1, 11.9,1,1, 11.315, 10481.494, 500.200, 52770.866 25/05/28,06:04:44,10,10,1, 11.9,1,1, 11.315, 10481.526, 500.152, 52770.939 25/05/28,06:04:44,11,10,1, 11.9,1,1, 11.315, 10481.548, 500.153, 52770.923 25/05/28,06:04:44,12,10,1, 11.9,1,1, 11.315, 10481.571, 500.144, 52770.908 25/05/28,06:04:44,13,10,1, 11.9,1,1, 11.315, 10481.623, 500.099, 52770.827 25/05/28,06:04:44,14,10,1, 11.9,1,1, 11.315, 10481.652, 500.088, 52770.811 25/05/28,06:04:44,15,10,1, 11.9,1,1, 11.315, 10481.690, 500.076, 52770.816 25/05/28,06:04:44,16,10,1, 11.9,1,1, 11.315, 10481.702, 500.054, 52770.870 25/05/28,06:04:44,17,10,1, 11.9,1,1, 11.315, 10481.768, 500.047, 52770.882 25/05/28,06:04:44,18,10,1, 11.9,1,1, 11.315, 10481.772, 500.013, 52770.871 25/05/28,06:04:44,19,10,1, 11.9,1,1, 11.315, 10481.811, 499.998, 52770.862 25/05/28,06:04:45,00,10,1, 12.0,1,1, 11.317, 10481.807, 499.998, 52770.862 25/05/28,06:04:45,01,10,1, 12.0,1,1, 11.317, 10481.876, 499.946, 52770.792 25/05/28,06:04:45,02,10,1, 12.0,1,1, 11.317, 10481.934, 499.929, 52770.913 25/05/28,06:04:45,03,10,1, 12.0,1,1, 11.317, 10481.958, 499.894, 52770.806 25/05/28,06:04:45,04,10,1, 12.0,1,1, 11.317, 10481.989, 499.888, 52770.836 25/05/28,06:04:45,05,10,1, 12.0,1,1, 11.317, 10482.023, 499.852, 52770.785 25/05/28,06:04:45,06,10,1, 12.0,1,1, 11.317, 10482.054, 499.836, 52770.781 25/05/28,06:04:45,07,10,1, 12.0,1,1, 11.317, 10482.113, 499.775, 52770.824 25/05/28,06:04:45,08,10,1, 12.0,1,1, 11.317, 10482.128, 499.784, 52770.830 25/05/28,06:04:45,09,10,1, 12.0,1,1, 11.317, 10482.145, 499.771, 52770.794 25/05/28,06:04:45,10,10,1, 12.0,1,1, 11.317, 10482.220, 499.749, 52770.872 25/05/28,06:04:45,11,10,1, 12.0,1,1, 11.317, 10482.239, 499.728, 52770.833 25/05/28,06:04:45,12,10,1, 12.0,1,1, 11.317, 10482.276, 499.714, 52770.731 25/05/28,06:04:45,13,10,1, 12.0,1,1, 11.317, 10482.320, 499.684, 52770.731 25/05/28,06:04:45,14,10,1, 12.0,1,1, 11.317, 10482.343, 499.671, 52770.806 25/05/28,06:04:45,15,10,1, 12.0,1,1, 11.317, 10482.371, 499.629, 52770.777 25/05/28,06:04:45,16,10,1, 12.0,1,1, 11.317, 10482.402, 499.616, 52770.771 25/05/28,06:04:45,17,10,1, 12.0,1,1, 11.317, 10482.430, 499.582, 52770.658 25/05/28,06:04:45,18,10,1, 12.0,1,1, 11.317, 10482.507, 499.545, 52770.679 25/05/28,06:04:45,19,10,1, 12.0,1,1, 11.317, 10482.530, 499.523, 52770.668 25/05/28,06:04:46,00,10,1, 11.9,1,1, 11.317, 10482.525, 499.523, 52770.668 25/05/28,06:04:46,01,10,1, 11.9,1,1, 11.317, 10482.593, 499.493, 52770.685 25/05/28,06:04:46,02,10,1, 11.9,1,1, 11.317, 10482.631, 499.460, 52770.620 25/05/28,06:04:46,03,10,1, 11.9,1,1, 11.317, 10482.659, 499.446, 52770.602 25/05/28,06:04:46,04,10,1, 11.9,1,1, 11.317, 10482.709, 499.426, 52770.627 25/05/28,06:04:46,05,10,1, 11.9,1,1, 11.317, 10482.743, 499.404, 52770.652 25/05/28,06:04:46,06,10,1, 11.9,1,1, 11.317, 10482.804, 499.366, 52770.641 25/05/28,06:04:46,07,10,1, 11.9,1,1, 11.317, 10482.818, 499.358, 52770.554 25/05/28,06:04:46,08,10,1, 11.9,1,1, 11.317, 10482.866, 499.327, 52770.612 25/05/28,06:04:46,09,10,1, 11.9,1,1, 11.317, 10482.891, 499.294, 52770.650 25/05/28,06:04:46,10,10,1, 11.9,1,1, 11.317, 10482.963, 499.261, 52770.586 25/05/28,06:04:46,11,10,1, 11.9,1,1, 11.317, 10482.978, 499.250, 52770.646 25/05/28,06:04:46,12,10,1, 11.9,1,1, 11.317, 10483.015, 499.218, 52770.637 25/05/28,06:04:46,13,10,1, 11.9,1,1, 11.317, 10483.064, 499.182, 52770.554 25/05/28,06:04:46,14,10,1, 11.9,1,1, 11.317, 10483.122, 499.175, 52770.593 25/05/28,06:04:46,15,10,1, 11.9,1,1, 11.317, 10483.166, 499.163, 52770.587 25/05/28,06:04:46,16,10,1, 11.9,1,1, 11.317, 10483.204, 499.118, 52770.657 25/05/28,06:04:46,17,10,1, 11.9,1,1, 11.317, 10483.240, 499.078, 52770.532 25/05/28,06:04:46,18,10,1, 11.9,1,1, 11.317, 10483.285, 499.054, 52770.576 25/05/28,06:04:46,19,10,1, 11.9,1,1, 11.317, 10483.314, 499.059, 52770.523 25/05/28,06:04:47,00,10,1, 12.0,1,1, 11.318, 10483.309, 499.059, 52770.523 25/05/28,06:04:47,01,10,1, 12.0,1,1, 11.318, 10483.397, 498.979, 52770.488 25/05/28,06:04:47,02,10,1, 12.0,1,1, 11.318, 10483.439, 498.960, 52770.521 25/05/28,06:04:47,03,10,1, 12.0,1,1, 11.318, 10483.476, 498.946, 52770.563 25/05/28,06:04:47,04,10,1, 12.0,1,1, 11.318, 10483.554, 498.927, 52770.466 25/05/28,06:04:47,05,10,1, 12.0,1,1, 11.318, 10483.611, 498.890, 52770.519 25/05/28,06:04:47,06,10,1, 12.0,1,1, 11.318, 10483.649, 498.868, 52770.483 25/05/28,06:04:47,07,10,1, 12.0,1,1, 11.318, 10483.668, 498.811, 52770.444 25/05/28,06:04:47,08,10,1, 12.0,1,1, 11.318, 10483.724, 498.816, 52770.470 25/05/28,06:04:47,09,10,1, 12.0,1,1, 11.318, 10483.783, 498.789, 52770.430 25/05/28,06:04:47,10,10,1, 12.0,1,1, 11.318, 10483.832, 498.754, 52770.381 25/05/28,06:04:47,11,10,1, 12.0,1,1, 11.318, 10483.859, 498.713, 52770.459 25/05/28,06:04:47,12,10,1, 12.0,1,1, 11.318, 10483.892, 498.692, 52770.406 25/05/28,06:04:47,13,10,1, 12.0,1,1, 11.318, 10483.964, 498.642, 52770.401 25/05/28,06:04:47,14,10,1, 12.0,1,1, 11.318, 10483.987, 498.628, 52770.406 25/05/28,06:04:47,15,10,1, 12.0,1,1, 11.318, 10484.057, 498.590, 52770.418 25/05/28,06:04:47,16,10,1, 12.0,1,1, 11.318, 10484.061, 498.554, 52770.414 25/05/28,06:04:47,17,10,1, 12.0,1,1, 11.318, 10484.146, 498.540, 52770.423 25/05/28,06:04:47,18,10,1, 12.0,1,1, 11.318, 10484.173, 498.508, 52770.446 25/05/28,06:04:47,19,10,1, 12.0,1,1, 11.318, 10484.217, 498.482, 52770.308 25/05/28,06:04:48,00,10,1, 11.9,1,1, 11.319, 10484.210, 498.482, 52770.308 25/05/28,06:04:48,01,10,1, 11.9,1,1, 11.319, 10484.318, 498.404, 52770.306 25/05/28,06:04:48,02,10,1, 11.9,1,1, 11.319, 10484.362, 498.402, 52770.299 25/05/28,06:04:48,03,10,1, 11.9,1,1, 11.319, 10484.412, 498.364, 52770.289 25/05/28,06:04:48,04,10,1, 11.9,1,1, 11.319, 10484.455, 498.353, 52770.358 25/05/28,06:04:48,05,10,1, 11.9,1,1, 11.319, 10484.496, 498.293, 52770.258 25/05/28,06:04:48,06,10,1, 11.9,1,1, 11.319, 10484.547, 498.261, 52770.301 25/05/28,06:04:48,07,10,1, 11.9,1,1, 11.319, 10484.577, 498.214, 52770.209 25/05/28,06:04:48,08,10,1, 11.9,1,1, 11.319, 10484.634, 498.194, 52770.232 25/05/28,06:04:48,09,10,1, 11.9,1,1, 11.319, 10484.683, 498.148, 52770.277 25/05/28,06:04:48,10,10,1, 11.9,1,1, 11.319, 10484.726, 498.132, 52770.258 25/05/28,06:04:48,11,10,1, 11.9,1,1, 11.319, 10484.777, 498.094, 52770.203 25/05/28,06:04:48,12,10,1, 11.9,1,1, 11.319, 10484.826, 498.054, 52770.194 25/05/28,06:04:48,13,10,1, 11.9,1,1, 11.319, 10484.876, 498.018, 52770.154 25/05/28,06:04:48,14,10,1, 11.9,1,1, 11.319, 10484.907, 497.975, 52770.104 25/05/28,06:04:48,15,10,1, 11.9,1,1, 11.319, 10484.982, 497.957, 52770.145 25/05/28,06:04:48,16,10,1, 11.9,1,1, 11.319, 10485.030, 497.942, 52770.150 25/05/28,06:04:48,17,10,1, 11.9,1,1, 11.319, 10485.053, 497.866, 52770.110 25/05/28,06:04:48,18,10,1, 11.9,1,1, 11.319, 10485.140, 497.842, 52770.099 25/05/28,06:04:48,19,10,1, 11.9,1,1, 11.319, 10485.152, 497.846, 52770.132 25/05/28,06:04:49,00,10,1, 12.0,1,1, 11.318, 10485.145, 497.846, 52770.132 25/05/28,06:04:49,01,10,1, 12.0,1,1, 11.318, 10485.311, 497.740, 52770.082 25/05/28,06:04:49,02,10,1, 12.0,1,1, 11.318, 10485.300, 497.733, 52770.073 25/05/28,06:04:49,03,10,1, 12.0,1,1, 11.318, 10485.366, 497.700, 52770.066 25/05/28,06:04:49,04,10,1, 12.0,1,1, 11.318, 10485.416, 497.674, 52770.064 25/05/28,06:04:49,05,10,1, 12.0,1,1, 11.318, 10485.469, 497.620, 52770.040 25/05/28,06:04:49,06,10,1, 12.0,1,1, 11.318, 10485.514, 497.576, 52770.061 25/05/28,06:04:49,07,10,1, 12.0,1,1, 11.318, 10485.553, 497.552, 52770.008 25/05/28,06:04:49,08,10,1, 12.0,1,1, 11.318, 10485.589, 497.528, 52770.028 25/05/28,06:04:49,09,10,1, 12.0,1,1, 11.318, 10485.641, 497.498, 52770.061 25/05/28,06:04:49,10,10,1, 12.0,1,1, 11.318, 10485.730, 497.447, 52769.997 25/05/28,06:04:49,11,10,1, 12.0,1,1, 11.318, 10485.735, 497.407, 52769.988 25/05/28,06:04:49,12,10,1, 12.0,1,1, 11.318, 10485.788, 497.355, 52769.940 25/05/28,06:04:49,13,10,1, 12.0,1,1, 11.318, 10485.845, 497.351, 52769.957 25/05/28,06:04:49,14,10,1, 12.0,1,1, 11.318, 10485.878, 497.300, 52769.914 25/05/28,06:04:49,15,10,1, 12.0,1,1, 11.318, 10485.926, 497.257, 52769.943 25/05/28,06:04:49,16,10,1, 12.0,1,1, 11.318, 10485.940, 497.243, 52769.925 25/05/28,06:04:49,17,10,1, 12.0,1,1, 11.318, 10486.021, 497.191, 52769.936 25/05/28,06:04:49,18,10,1, 12.0,1,1, 11.318, 10486.069, 497.188, 52769.931 25/05/28,06:04:49,19,10,1, 12.0,1,1, 11.318, 10486.112, 497.143, 52769.861 25/05/28,06:04:50,00,10,1, 11.9,1,1, 11.314, 10486.104, 497.143, 52769.861 25/05/28,06:04:50,01,10,1, 11.9,1,1, 11.314, 10486.212, 497.079, 52769.910 25/05/28,06:04:50,02,10,1, 11.9,1,1, 11.314, 10486.241, 497.038, 52769.848 25/05/28,06:04:50,03,10,1, 11.9,1,1, 11.314, 10486.320, 497.024, 52769.838 25/05/28,06:04:50,04,10,1, 11.9,1,1, 11.314, 10486.364, 497.010, 52769.895 25/05/28,06:04:50,05,10,1, 11.9,1,1, 11.314, 10486.397, 496.969, 52769.826 25/05/28,06:04:50,06,10,1, 11.9,1,1, 11.314, 10486.452, 496.928, 52769.817 25/05/28,06:04:50,07,10,1, 11.9,1,1, 11.314, 10486.499, 496.875, 52769.746 25/05/28,06:04:50,08,10,1, 11.9,1,1, 11.314, 10486.533, 496.864, 52769.781 25/05/28,06:04:50,09,10,1, 11.9,1,1, 11.314, 10486.584, 496.818, 52769.765 25/05/28,06:04:50,10,10,1, 11.9,1,1, 11.314, 10486.603, 496.796, 52769.786 25/05/28,06:04:50,11,10,1, 11.9,1,1, 11.314, 10486.655, 496.748, 52769.736 25/05/28,06:04:50,12,10,1, 11.9,1,1, 11.314, 10486.708, 496.714, 52769.758 25/05/28,06:04:50,13,10,1, 11.9,1,1, 11.314, 10486.751, 496.698, 52769.677 25/05/28,06:04:50,14,10,1, 11.9,1,1, 11.314, 10486.815, 496.685, 52769.717 25/05/28,06:04:50,15,10,1, 11.9,1,1, 11.314, 10486.849, 496.634, 52769.697 25/05/28,06:04:50,16,10,1, 11.9,1,1, 11.314, 10486.886, 496.579, 52769.659 25/05/28,06:04:50,17,10,1, 11.9,1,1, 11.314, 10486.904, 496.545, 52769.722 25/05/28,06:04:50,18,10,1, 11.9,1,1, 11.314, 10486.981, 496.519, 52769.672 25/05/28,06:04:50,19,10,1, 11.9,1,1, 11.314, 10487.039, 496.500, 52769.682 25/05/28,06:04:51,00,10,1, 11.9,1,1, 11.316, 10487.031, 496.500, 52769.682 25/05/28,06:04:51,01,10,1, 11.9,1,1, 11.316, 10487.109, 496.434, 52769.638 25/05/28,06:04:51,02,10,1, 11.9,1,1, 11.316, 10487.140, 496.399, 52769.611 25/05/28,06:04:51,03,10,1, 11.9,1,1, 11.316, 10487.175, 496.338, 52769.652 25/05/28,06:04:51,04,10,1, 11.9,1,1, 11.316, 10487.226, 496.315, 52769.526 25/05/28,06:04:51,05,10,1, 11.9,1,1, 11.316, 10487.305, 496.294, 52769.561 25/05/28,06:04:51,06,10,1, 11.9,1,1, 11.316, 10487.304, 496.240, 52769.542 25/05/28,06:04:51,07,10,1, 11.9,1,1, 11.316, 10487.361, 496.221, 52769.529 25/05/28,06:04:51,08,10,1, 11.9,1,1, 11.316, 10487.403, 496.183, 52769.535 25/05/28,06:04:51,09,10,1, 11.9,1,1, 11.316, 10487.450, 496.141, 52769.527 25/05/28,06:04:51,10,10,1, 11.9,1,1, 11.316, 10487.479, 496.095, 52769.507 25/05/28,06:04:51,11,10,1, 11.9,1,1, 11.316, 10487.524, 496.069, 52769.542 25/05/28,06:04:51,12,10,1, 11.9,1,1, 11.316, 10487.569, 496.002, 52769.479 25/05/28,06:04:51,13,10,1, 11.9,1,1, 11.316, 10487.628, 495.993, 52769.518 25/05/28,06:04:51,14,10,1, 11.9,1,1, 11.316, 10487.661, 495.948, 52769.488 25/05/28,06:04:51,15,10,1, 11.9,1,1, 11.316, 10487.708, 495.913, 52769.446 25/05/28,06:04:51,16,10,1, 11.9,1,1, 11.316, 10487.746, 495.892, 52769.456 25/05/28,06:04:51,17,10,1, 11.9,1,1, 11.316, 10487.804, 495.850, 52769.408 25/05/28,06:04:51,18,10,1, 11.9,1,1, 11.316, 10487.832, 495.822, 52769.438 25/05/28,06:04:51,19,10,1, 11.9,1,1, 11.316, 10487.883, 495.784, 52769.401 25/05/28,06:04:52,00,10,1, 11.9,1,1, 11.315, 10487.882, 495.784, 52769.401 25/05/28,06:04:52,01,10,1, 11.9,1,1, 11.315, 10487.948, 495.715, 52769.427 25/05/28,06:04:52,02,10,1, 11.9,1,1, 11.315, 10488.018, 495.678, 52769.385 25/05/28,06:04:52,03,10,1, 11.9,1,1, 11.315, 10488.066, 495.632, 52769.336 25/05/28,06:04:52,04,10,1, 11.9,1,1, 11.315, 10488.093, 495.601, 52769.388 25/05/28,06:04:52,05,10,1, 11.9,1,1, 11.315, 10488.145, 495.570, 52769.303 25/05/28,06:04:52,06,10,1, 11.9,1,1, 11.315, 10488.178, 495.520, 52769.314 25/05/28,06:04:52,07,10,1, 11.9,1,1, 11.315, 10488.189, 495.488, 52769.372 25/05/28,06:04:52,08,10,1, 11.9,1,1, 11.315, 10488.253, 495.450, 52769.305 25/05/28,06:04:52,09,10,1, 11.9,1,1, 11.315, 10488.279, 495.414, 52769.134 25/05/28,06:04:52,10,10,1, 11.9,1,1, 11.315, 10488.330, 495.382, 52769.327 25/05/28,06:04:52,11,10,1, 11.9,1,1, 11.315, 10488.382, 495.336, 52769.274 25/05/28,06:04:52,12,10,1, 11.9,1,1, 11.315, 10488.430, 495.311, 52769.292 25/05/28,06:04:52,13,10,1, 11.9,1,1, 11.315, 10488.420, 495.275, 52769.290 25/05/28,06:04:52,14,10,1, 11.9,1,1, 11.315, 10488.481, 495.228, 52769.138 25/05/28,06:04:52,15,10,1, 11.9,1,1, 11.315, 10488.520, 495.216, 52769.438 25/05/28,06:04:52,16,10,1, 11.9,1,1, 11.315, 10488.590, 495.161, 52769.286 25/05/28,06:04:52,17,10,1, 11.9,1,1, 11.315, 10488.622, 495.144, 52769.265 25/05/28,06:04:52,18,10,1, 11.9,1,1, 11.315, 10488.679, 495.105, 52769.228 25/05/28,06:04:52,19,10,1, 11.9,1,1, 11.315, 10488.676, 495.056, 52769.188 25/05/28,06:04:53,00,10,1, 11.9,1,1, 11.318, 10488.675, 495.056, 52769.188 25/05/28,06:04:53,01,10,1, 11.9,1,1, 11.318, 10488.766, 494.982, 52769.195 25/05/28,06:04:53,02,10,1, 11.9,1,1, 11.318, 10488.800, 494.956, 52769.170 25/05/28,06:04:53,03,10,1, 11.9,1,1, 11.318, 10488.841, 494.919, 52769.178 25/05/28,06:04:53,04,10,1, 11.9,1,1, 11.318, 10488.868, 494.875, 52769.102 25/05/28,06:04:53,05,10,1, 11.9,1,1, 11.318, 10488.938, 494.852, 52769.155 25/05/28,06:04:53,06,10,1, 11.9,1,1, 11.318, 10488.948, 494.817, 52769.105 25/05/28,06:04:53,07,10,1, 11.9,1,1, 11.318, 10488.998, 494.788, 52769.066 25/05/28,06:04:53,08,10,1, 11.9,1,1, 11.318, 10489.025, 494.760, 52769.059 25/05/28,06:04:53,09,10,1, 11.9,1,1, 11.318, 10489.053, 494.726, 52769.130 25/05/28,06:04:53,10,10,1, 11.9,1,1, 11.318, 10489.095, 494.693, 52768.998 25/05/28,06:04:53,11,10,1, 11.9,1,1, 11.318, 10489.123, 494.641, 52769.021 25/05/28,06:04:53,12,10,1, 11.9,1,1, 11.318, 10489.138, 494.629, 52769.091 25/05/28,06:04:53,13,10,1, 11.9,1,1, 11.318, 10489.209, 494.563, 52769.046 25/05/28,06:04:53,14,10,1, 11.9,1,1, 11.318, 10489.239, 494.551, 52769.040 25/05/28,06:04:53,15,10,1, 11.9,1,1, 11.318, 10489.252, 494.536, 52769.038 25/05/28,06:04:53,16,10,1, 11.9,1,1, 11.318, 10489.295, 494.472, 52768.933 25/05/28,06:04:53,17,10,1, 11.9,1,1, 11.318, 10489.342, 494.494, 52769.038 25/05/28,06:04:53,18,10,1, 11.9,1,1, 11.318, 10489.360, 494.422, 52769.037 25/05/28,06:04:53,19,10,1, 11.9,1,1, 11.318, 10489.381, 494.410, 52768.984 25/05/28,06:04:54,00,10,1, 12.0,1,1, 11.317, 10489.376, 494.410, 52768.984 25/05/28,06:04:54,01,10,1, 12.0,1,1, 11.317, 10489.456, 494.338, 52768.934 25/05/28,06:04:54,02,10,1, 12.0,1,1, 11.317, 10489.504, 494.308, 52768.910 25/05/28,06:04:54,03,10,1, 12.0,1,1, 11.317, 10489.534, 494.274, 52768.952 25/05/28,06:04:54,04,10,1, 12.0,1,1, 11.317, 10489.571, 494.254, 52768.965 25/05/28,06:04:54,05,10,1, 12.0,1,1, 11.317, 10489.575, 494.191, 52768.969 25/05/28,06:04:54,06,10,1, 12.0,1,1, 11.317, 10489.626, 494.180, 52768.881 25/05/28,06:04:54,07,10,1, 12.0,1,1, 11.317, 10489.659, 494.161, 52768.889 25/05/28,06:04:54,08,10,1, 12.0,1,1, 11.317, 10489.671, 494.155, 52768.926 25/05/28,06:04:54,09,10,1, 12.0,1,1, 11.317, 10489.714, 494.103, 52768.945 25/05/28,06:04:54,10,10,1, 12.0,1,1, 11.317, 10489.743, 494.071, 52768.872 25/05/28,06:04:54,11,10,1, 12.0,1,1, 11.317, 10489.744, 494.039, 52768.919 25/05/28,06:04:54,12,10,1, 12.0,1,1, 11.317, 10489.784, 493.998, 52768.911 25/05/28,06:04:54,13,10,1, 12.0,1,1, 11.317, 10489.835, 493.981, 52768.917 25/05/28,06:04:54,14,10,1, 12.0,1,1, 11.317, 10489.852, 493.920, 52768.848 25/05/28,06:04:54,15,10,1, 12.0,1,1, 11.317, 10489.888, 493.897, 52768.820 25/05/28,06:04:54,16,10,1, 12.0,1,1, 11.317, 10489.925, 493.893, 52768.880 25/05/28,06:04:54,17,10,1, 12.0,1,1, 11.317, 10489.953, 493.858, 52768.750 25/05/28,06:04:54,18,10,1, 12.0,1,1, 11.317, 10489.990, 493.824, 52768.836 25/05/28,06:04:54,19,10,1, 12.0,1,1, 11.317, 10489.996, 493.806, 52768.827 25/05/28,06:04:55,00,09,1, 11.9,1,1, 11.321, 10489.993, 493.806, 52768.827 25/05/28,06:04:55,01,09,1, 11.9,1,1, 11.321, 10490.030, 493.737, 52768.840 25/05/28,06:04:55,02,09,1, 11.9,1,1, 11.321, 10490.069, 493.736, 52768.813 25/05/28,06:04:55,03,09,1, 11.9,1,1, 11.321, 10490.077, 493.663, 52768.826 25/05/28,06:04:55,04,09,1, 11.9,1,1, 11.321, 10490.129, 493.647, 52768.841 25/05/28,06:04:55,05,09,1, 11.9,1,1, 11.321, 10490.149, 493.620, 52768.751 25/05/28,06:04:55,06,09,1, 11.9,1,1, 11.321, 10490.167, 493.584, 52768.781 25/05/28,06:04:55,07,09,1, 11.9,1,1, 11.321, 10490.233, 493.542, 52768.760 25/05/28,06:04:55,08,09,1, 11.9,1,1, 11.321, 10490.241, 493.545, 52768.787 25/05/28,06:04:55,09,09,1, 11.9,1,1, 11.321, 10490.251, 493.500, 52768.719 25/05/28,06:04:55,10,09,1, 11.9,1,1, 11.321, 10490.271, 493.485, 52768.748 25/05/28,06:04:55,11,09,1, 11.9,1,1, 11.321, 10490.307, 493.463, 52768.717 25/05/28,06:04:55,12,09,1, 11.9,1,1, 11.321, 10490.327, 493.444, 52768.760 25/05/28,06:04:55,13,09,1, 11.9,1,1, 11.321, 10490.351, 493.409, 52768.714 25/05/28,06:04:55,14,09,1, 11.9,1,1, 11.321, 10490.409, 493.381, 52768.744 25/05/28,06:04:55,15,09,1, 11.9,1,1, 11.321, 10490.381, 493.350, 52768.763 25/05/28,06:04:55,16,09,1, 11.9,1,1, 11.321, 10490.433, 493.330, 52768.732 25/05/28,06:04:55,17,09,1, 11.9,1,1, 11.321, 10490.465, 493.295, 52768.695 25/05/28,06:04:55,18,09,1, 11.9,1,1, 11.321, 10490.475, 493.284, 52768.654 25/05/28,06:04:55,19,09,1, 11.9,1,1, 11.321, 10490.503, 493.241, 52768.652 25/05/28,06:04:56,00,10,1, 12.0,1,1, 11.321, 10490.502, 493.241, 52768.652 25/05/28,06:04:56,01,10,1, 12.0,1,1, 11.321, 10490.554, 493.187, 52768.671 25/05/28,06:04:56,02,10,1, 12.0,1,1, 11.321, 10490.556, 493.143, 52768.636 25/05/28,06:04:56,03,10,1, 12.0,1,1, 11.321, 10490.607, 493.143, 52768.641 25/05/28,06:04:56,04,10,1, 12.0,1,1, 11.321, 10490.602, 493.126, 52768.603 25/05/28,06:04:56,05,10,1, 12.0,1,1, 11.321, 10490.618, 493.100, 52768.614 25/05/28,06:04:56,06,10,1, 12.0,1,1, 11.321, 10490.653, 493.058, 52768.612 25/05/28,06:04:56,07,10,1, 12.0,1,1, 11.321, 10490.679, 493.048, 52768.606 25/05/28,06:04:56,08,10,1, 12.0,1,1, 11.321, 10490.720, 493.018, 52768.677 25/05/28,06:04:56,09,10,1, 12.0,1,1, 11.321, 10490.729, 493.011, 52768.690 25/05/28,06:04:56,10,10,1, 12.0,1,1, 11.321, 10490.744, 492.974, 52768.703 25/05/28,06:04:56,11,10,1, 12.0,1,1, 11.321, 10490.765, 492.948, 52768.683 25/05/28,06:04:56,12,10,1, 12.0,1,1, 11.321, 10490.797, 492.917, 52768.623 25/05/28,06:04:56,13,10,1, 12.0,1,1, 11.321, 10490.815, 492.903, 52768.622 25/05/28,06:04:56,14,10,1, 12.0,1,1, 11.321, 10490.857, 492.852, 52768.663 25/05/28,06:04:56,15,10,1, 12.0,1,1, 11.321, 10490.860, 492.853, 52768.597 25/05/28,06:04:56,16,10,1, 12.0,1,1, 11.321, 10490.872, 492.824, 52768.566 25/05/28,06:04:56,17,10,1, 12.0,1,1, 11.321, 10490.916, 492.795, 52768.645 25/05/28,06:04:56,18,10,1, 12.0,1,1, 11.321, 10490.927, 492.754, 52768.591 25/05/28,06:04:56,19,10,1, 12.0,1,1, 11.321, 10490.980, 492.745, 52768.617 25/05/28,06:04:57,00,10,1, 11.9,1,1, 11.321, 10490.978, 492.745, 52768.617 25/05/28,06:04:57,01,10,1, 11.9,1,1, 11.321, 10490.970, 492.692, 52768.557 25/05/28,06:04:57,02,10,1, 11.9,1,1, 11.321, 10490.991, 492.705, 52768.685 25/05/28,06:04:57,03,10,1, 11.9,1,1, 11.321, 10491.037, 492.679, 52768.751 25/05/28,06:04:57,04,10,1, 11.9,1,1, 11.321, 10491.046, 492.647, 52768.699 25/05/28,06:04:57,05,10,1, 11.9,1,1, 11.321, 10491.101, 492.634, 52768.755 25/05/28,06:04:57,06,10,1, 11.9,1,1, 11.321, 10491.088, 492.647, 52769.033 25/05/28,06:04:57,07,10,1, 11.9,1,1, 11.321, 10491.149, 492.585, 52768.668 25/05/28,06:04:57,08,10,1, 11.9,1,1, 11.321, 10491.173, 492.592, 52768.744 25/05/28,06:04:57,09,10,1, 11.9,1,1, 11.321, 10491.187, 492.569, 52768.705 25/05/28,06:04:57,10,10,1, 11.9,1,1, 11.321, 10491.202, 492.528, 52768.702 25/05/28,06:04:57,11,10,1, 11.9,1,1, 11.321, 10491.229, 492.506, 52768.710 25/05/28,06:04:57,12,10,1, 11.9,1,1, 11.321, 10491.254, 492.495, 52768.639 25/05/28,06:04:57,13,10,1, 11.9,1,1, 11.321, 10491.274, 492.447, 52768.625 25/05/28,06:04:57,14,10,1, 11.9,1,1, 11.321, 10491.290, 492.419, 52768.642 25/05/28,06:04:57,15,10,1, 11.9,1,1, 11.321, 10491.308, 492.434, 52768.665 25/05/28,06:04:57,16,10,1, 11.9,1,1, 11.321, 10491.367, 492.394, 52768.701 25/05/28,06:04:57,17,10,1, 11.9,1,1, 11.321, 10491.354, 492.388, 52768.602 25/05/28,06:04:57,18,10,1, 11.9,1,1, 11.321, 10491.357, 492.349, 52768.634 25/05/28,06:04:57,19,10,1, 11.9,1,1, 11.321, 10491.405, 492.335, 52768.702 25/05/28,06:04:58,00,10,1, 11.9,1,1, 11.319, 10491.403, 492.335, 52768.702 25/05/28,06:04:58,01,10,1, 11.9,1,1, 11.319, 10491.450, 492.304, 52768.589 25/05/28,06:04:58,02,10,1, 11.9,1,1, 11.319, 10491.486, 492.280, 52768.603 25/05/28,06:04:58,03,10,1, 11.9,1,1, 11.319, 10491.468, 492.269, 52768.739 25/05/28,06:04:58,04,10,1, 11.9,1,1, 11.319, 10491.491, 492.233, 52768.644 25/05/28,06:04:58,05,10,1, 11.9,1,1, 11.319, 10491.554, 492.227, 52768.645 25/05/28,06:04:58,06,10,1, 11.9,1,1, 11.319, 10491.570, 492.228, 52768.708 25/05/28,06:04:58,07,10,1, 11.9,1,1, 11.319, 10491.569, 492.199, 52768.649 25/05/28,06:04:58,08,10,1, 11.9,1,1, 11.319, 10491.596, 492.197, 52768.630 25/05/28,06:04:58,09,10,1, 11.9,1,1, 11.319, 10491.627, 492.163, 52768.602 25/05/28,06:04:58,10,10,1, 11.9,1,1, 11.319, 10491.613, 492.164, 52768.668 25/05/28,06:04:58,11,10,1, 11.9,1,1, 11.319, 10491.641, 492.120, 52768.605 25/05/28,06:04:58,12,10,1, 11.9,1,1, 11.319, 10491.664, 492.127, 52768.593 25/05/28,06:04:58,13,10,1, 11.9,1,1, 11.319, 10491.693, 492.095, 52768.614 25/05/28,06:04:58,14,10,1, 11.9,1,1, 11.319, 10491.686, 492.066, 52768.562 25/05/28,06:04:58,15,10,1, 11.9,1,1, 11.319, 10491.754, 492.068, 52768.483 25/05/28,06:04:58,16,10,1, 11.9,1,1, 11.319, 10491.803, 492.055, 52768.738 25/05/28,06:04:58,17,10,1, 11.9,1,1, 11.319, 10491.771, 492.031, 52768.478 25/05/28,06:04:58,18,10,1, 11.9,1,1, 11.319, 10491.811, 492.029, 52768.725 25/05/28,06:04:58,19,10,1, 11.9,1,1, 11.319, 10491.832, 491.994, 52768.644 25/05/28,06:04:59,00,09,1, 11.9,1,1, 11.316, 10491.829, 491.994, 52768.644 25/05/28,06:04:59,01,09,1, 11.9,1,1, 11.316, 10491.858, 491.962, 52768.600 25/05/28,06:04:59,02,09,1, 11.9,1,1, 11.316, 10491.867, 491.932, 52768.563 25/05/28,06:04:59,03,09,1, 11.9,1,1, 11.316, 10491.900, 491.944, 52768.536 25/05/28,06:04:59,04,09,1, 11.9,1,1, 11.316, 10491.918, 491.934, 52768.590 25/05/28,06:04:59,05,09,1, 11.9,1,1, 11.316, 10491.938, 491.910, 52768.577 25/05/28,06:04:59,06,09,1, 11.9,1,1, 11.316, 10491.983, 491.898, 52768.573 25/05/28,06:04:59,07,09,1, 11.9,1,1, 11.316, 10492.001, 491.884, 52768.562 25/05/28,06:04:59,08,09,1, 11.9,1,1, 11.316, 10492.005, 491.867, 52768.579 25/05/28,06:04:59,09,09,1, 11.9,1,1, 11.316, 10492.045, 491.858, 52768.565 25/05/28,06:04:59,10,09,1, 11.9,1,1, 11.316, 10492.083, 491.835, 52768.308 25/05/28,06:04:59,11,09,1, 11.9,1,1, 11.316, 10492.103, 491.841, 52768.542 25/05/28,06:04:59,12,09,1, 11.9,1,1, 11.316, 10492.073, 491.820, 52768.579 25/05/28,06:04:59,13,09,1, 11.9,1,1, 11.316, 10492.120, 491.808, 52768.571 25/05/28,06:04:59,14,09,1, 11.9,1,1, 11.316, 10492.179, 491.809, 52768.573 25/05/28,06:04:59,15,09,1, 11.9,1,1, 11.316, 10492.161, 491.783, 52768.605 25/05/28,06:04:59,16,09,1, 11.9,1,1, 11.316, 10492.188, 491.801, 52768.613 25/05/28,06:04:59,17,09,1, 11.9,1,1, 11.316, 10492.205, 491.767, 52768.516 25/05/28,06:04:59,18,09,1, 11.9,1,1, 11.316, 10492.231, 491.768, 52768.596 25/05/28,06:04:59,19,09,1, 11.9,1,1, 11.316, 10492.259, 491.755, 52768.671 25/05/28,06:05:00,00,09,1, 11.9,1,1, 11.321, 10492.254, 491.755, 52768.671 25/05/28,06:05:00,01,09,1, 11.9,1,1, 11.321, 10492.326, 491.722, 52768.578 25/05/28,06:05:00,02,09,1, 11.9,1,1, 11.321, 10492.317, 491.669, 52768.385 25/05/28,06:05:00,03,09,1, 11.9,1,1, 11.321, 10492.370, 491.675, 52768.441 25/05/28,06:05:00,04,09,1, 11.9,1,1, 11.321, 10492.357, 491.668, 52768.334 25/05/28,06:05:00,05,09,1, 11.9,1,1, 11.321, 10492.392, 491.679, 52768.492 25/05/28,06:05:00,06,09,1, 11.9,1,1, 11.321, 10492.428, 491.640, 52768.412 25/05/28,06:05:00,07,09,1, 11.9,1,1, 11.321, 10492.458, 491.649, 52768.401 25/05/28,06:05:00,08,09,1, 11.9,1,1, 11.321, 10492.463, 491.632, 52768.513 25/05/28,06:05:00,09,09,1, 11.9,1,1, 11.321, 10492.490, 491.600, 52768.432 25/05/28,06:05:00,10,09,1, 11.9,1,1, 11.321, 10492.479, 491.610, 52768.447 25/05/28,06:05:00,11,09,1, 11.9,1,1, 11.321, 10492.537, 491.578, 52768.386 25/05/28,06:05:00,12,09,1, 11.9,1,1, 11.321, 10492.553, 491.587, 52768.440 25/05/28,06:05:00,13,09,1, 11.9,1,1, 11.321, 10492.589, 491.558, 52768.393 25/05/28,06:05:00,14,09,1, 11.9,1,1, 11.321, 10492.626, 491.546, 52768.452 25/05/28,06:05:00,15,09,1, 11.9,1,1, 11.321, 10492.645, 491.536, 52768.384 25/05/28,06:05:00,16,09,1, 11.9,1,1, 11.321, 10492.666, 491.527, 52768.424 25/05/28,06:05:00,17,09,1, 11.9,1,1, 11.321, 10492.707, 491.530, 52768.458 25/05/28,06:05:00,18,09,1, 11.9,1,1, 11.321, 10492.733, 491.497, 52768.379 25/05/28,06:05:00,19,09,1, 11.9,1,1, 11.321, 10492.744, 491.482, 52768.473 25/05/28,06:05:01,00,08,1, 11.9,1,1, 11.319, 10492.738, 491.482, 52768.473 25/05/28,06:05:01,01,08,1, 11.9,1,1, 11.319, 10492.798, 491.453, 52768.459 25/05/28,06:05:01,02,08,1, 11.9,1,1, 11.319, 10492.869, 491.475, 52768.419 25/05/28,06:05:01,03,08,1, 11.9,1,1, 11.319, 10492.844, 491.418, 52768.433 25/05/28,06:05:01,04,08,1, 11.9,1,1, 11.319, 10492.923, 491.424, 52768.386 25/05/28,06:05:01,05,08,1, 11.9,1,1, 11.319, 10492.930, 491.420, 52768.380 25/05/28,06:05:01,06,08,1, 11.9,1,1, 11.319, 10492.971, 491.396, 52768.378 25/05/28,06:05:01,07,08,1, 11.9,1,1, 11.319, 10492.991, 491.403, 52768.401 25/05/28,06:05:01,08,08,1, 11.9,1,1, 11.319, 10493.042, 491.377, 52768.435 25/05/28,06:05:01,09,08,1, 11.9,1,1, 11.319, 10493.066, 491.373, 52768.464 25/05/28,06:05:01,10,08,1, 11.9,1,1, 11.319, 10493.116, 491.355, 52768.403 25/05/28,06:05:01,11,08,1, 11.9,1,1, 11.319, 10493.131, 491.360, 52768.419 25/05/28,06:05:01,12,08,1, 11.9,1,1, 11.319, 10493.167, 491.343, 52768.445 25/05/28,06:05:01,13,08,1, 11.9,1,1, 11.319, 10493.192, 491.321, 52768.360 25/05/28,06:05:01,14,08,1, 11.9,1,1, 11.319, 10493.255, 491.332, 52768.367 25/05/28,06:05:01,15,08,1, 11.9,1,1, 11.319, 10493.267, 491.295, 52768.305 25/05/28,06:05:01,16,08,1, 11.9,1,1, 11.319, 10493.308, 491.297, 52768.338 25/05/28,06:05:01,17,08,1, 11.9,1,1, 11.319, 10493.345, 491.281, 52768.374 25/05/28,06:05:01,18,08,1, 11.9,1,1, 11.319, 10493.385, 491.263, 52768.320 25/05/28,06:05:01,19,08,1, 11.9,1,1, 11.319, 10493.428, 491.267, 52768.424 25/05/28,06:05:02,00,09,1, 11.9,1,1, 11.323, 10493.423, 491.267, 52768.424 25/05/28,06:05:02,01,09,1, 11.9,1,1, 11.323, 10493.479, 491.242, 52768.427 25/05/28,06:05:02,02,09,1, 11.9,1,1, 11.323, 10493.509, 491.259, 52768.382 25/05/28,06:05:02,03,09,1, 11.9,1,1, 11.323, 10493.551, 491.221, 52768.410 25/05/28,06:05:02,04,09,1, 11.9,1,1, 11.323, 10493.607, 491.214, 52768.394 25/05/28,06:05:02,05,09,1, 11.9,1,1, 11.323, 10493.622, 491.197, 52768.393 25/05/28,06:05:02,06,09,1, 11.9,1,1, 11.323, 10493.661, 491.200, 52768.416 25/05/28,06:05:02,07,09,1, 11.9,1,1, 11.323, 10493.700, 491.180, 52768.368 25/05/28,06:05:02,08,09,1, 11.9,1,1, 11.323, 10493.722, 491.205, 52768.447 25/05/28,06:05:02,09,09,1, 11.9,1,1, 11.323, 10493.751, 491.161, 52768.393 25/05/28,06:05:02,10,09,1, 11.9,1,1, 11.323, 10493.796, 491.134, 52768.410 25/05/28,06:05:02,11,09,1, 11.9,1,1, 11.323, 10493.827, 491.143, 52768.439 25/05/28,06:05:02,12,09,1, 11.9,1,1, 11.323, 10493.834, 491.153, 52768.393 25/05/28,06:05:02,13,09,1, 11.9,1,1, 11.323, 10493.925, 491.116, 52768.322 25/05/28,06:05:02,14,09,1, 11.9,1,1, 11.323, 10493.955, 491.142, 52768.322 25/05/28,06:05:02,15,09,1, 11.9,1,1, 11.323, 10493.983, 491.113, 52768.363 25/05/28,06:05:02,16,09,1, 11.9,1,1, 11.323, 10494.046, 491.124, 52768.374 25/05/28,06:05:02,17,09,1, 11.9,1,1, 11.323, 10494.088, 491.092, 52768.381 25/05/28,06:05:02,18,09,1, 11.9,1,1, 11.323, 10494.115, 491.075, 52768.375 25/05/28,06:05:02,19,09,1, 11.9,1,1, 11.323, 10494.173, 491.066, 52768.355 25/05/28,06:05:03,00,09,1, 11.9,1,1, 11.321, 10494.165, 491.066, 52768.355 25/05/28,06:05:03,01,09,1, 11.9,1,1, 11.321, 10494.207, 491.063, 52768.351 25/05/28,06:05:03,02,09,1, 11.9,1,1, 11.321, 10494.258, 491.043, 52768.368 25/05/28,06:05:03,03,09,1, 11.9,1,1, 11.321, 10494.260, 491.027, 52768.372 25/05/28,06:05:03,04,09,1, 11.9,1,1, 11.321, 10494.349, 491.031, 52768.343 25/05/28,06:05:03,05,09,1, 11.9,1,1, 11.321, 10494.384, 491.021, 52768.359 25/05/28,06:05:03,06,09,1, 11.9,1,1, 11.321, 10494.398, 491.033, 52768.390 25/05/28,06:05:03,07,09,1, 11.9,1,1, 11.321, 10494.459, 490.991, 52768.316 25/05/28,06:05:03,08,09,1, 11.9,1,1, 11.321, 10494.505, 490.973, 52768.294 25/05/28,06:05:03,09,09,1, 11.9,1,1, 11.321, 10494.511, 490.972, 52768.334 25/05/28,06:05:03,10,09,1, 11.9,1,1, 11.321, 10494.579, 490.946, 52768.420 25/05/28,06:05:03,11,09,1, 11.9,1,1, 11.321, 10494.596, 490.947, 52768.302 25/05/28,06:05:03,12,09,1, 11.9,1,1, 11.321, 10494.637, 490.949, 52768.423 25/05/28,06:05:03,13,09,1, 11.9,1,1, 11.321, 10494.684, 490.927, 52768.376 25/05/28,06:05:03,14,09,1, 11.9,1,1, 11.321, 10494.739, 490.900, 52768.296 25/05/28,06:05:03,15,09,1, 11.9,1,1, 11.321, 10494.770, 490.900, 52768.296 25/05/28,06:05:03,16,09,1, 11.9,1,1, 11.321, 10494.809, 490.915, 52768.293 25/05/28,06:05:03,17,09,1, 11.9,1,1, 11.321, 10494.863, 490.898, 52768.334 25/05/28,06:05:03,18,09,1, 11.9,1,1, 11.321, 10494.901, 490.880, 52768.316 25/05/28,06:05:03,19,09,1, 11.9,1,1, 11.321, 10494.947, 490.860, 52768.279 25/05/28,06:05:04,00,09,1, 11.9,1,1, 11.321, 10494.941, 490.860, 52768.279 25/05/28,06:05:04,01,09,1, 11.9,1,1, 11.321, 10494.987, 490.854, 52768.310 25/05/28,06:05:04,02,09,1, 11.9,1,1, 11.321, 10495.050, 490.836, 52768.406 25/05/28,06:05:04,03,09,1, 11.9,1,1, 11.321, 10495.060, 490.841, 52768.343 25/05/28,06:05:04,04,09,1, 11.9,1,1, 11.321, 10495.086, 490.833, 52768.371 25/05/28,06:05:04,05,09,1, 11.9,1,1, 11.321, 10495.158, 490.815, 52768.378 25/05/28,06:05:04,06,09,1, 11.9,1,1, 11.321, 10495.214, 490.787, 52768.339 25/05/28,06:05:04,07,09,1, 11.9,1,1, 11.321, 10495.212, 490.810, 52768.372 25/05/28,06:05:04,08,09,1, 11.9,1,1, 11.321, 10495.291, 490.764, 52768.391 25/05/28,06:05:04,09,09,1, 11.9,1,1, 11.321, 10495.319, 490.779, 52768.323 25/05/28,06:05:04,10,09,1, 11.9,1,1, 11.321, 10495.312, 490.786, 52768.412 25/05/28,06:05:04,11,09,1, 11.9,1,1, 11.321, 10495.367, 490.749, 52768.404 25/05/28,06:05:04,12,09,1, 11.9,1,1, 11.321, 10495.393, 490.743, 52768.343 25/05/28,06:05:04,13,09,1, 11.9,1,1, 11.321, 10495.446, 490.728, 52768.350 25/05/28,06:05:04,14,09,1, 11.9,1,1, 11.321, 10495.507, 490.753, 52768.346 25/05/28,06:05:04,15,09,1, 11.9,1,1, 11.321, 10495.491, 490.731, 52768.418 25/05/28,06:05:04,16,09,1, 11.9,1,1, 11.321, 10495.551, 490.726, 52768.415 25/05/28,06:05:04,17,09,1, 11.9,1,1, 11.321, 10495.565, 490.691, 52768.366 25/05/28,06:05:04,18,09,1, 11.9,1,1, 11.321, 10495.595, 490.708, 52768.349 25/05/28,06:05:04,19,09,1, 11.9,1,1, 11.321, 10495.628, 490.690, 52768.323 25/05/28,06:05:05,00,09,1, 11.9,1,1, 11.322, 10495.626, 490.690, 52768.323 25/05/28,06:05:05,01,09,1, 11.9,1,1, 11.322, 10495.713, 490.696, 52768.335 25/05/28,06:05:05,02,09,1, 11.9,1,1, 11.322, 10495.750, 490.684, 52768.426 25/05/28,06:05:05,03,09,1, 11.9,1,1, 11.322, 10495.774, 490.702, 52768.360 25/05/28,06:05:05,04,09,1, 11.9,1,1, 11.322, 10495.813, 490.657, 52768.314 25/05/28,06:05:05,05,09,1, 11.9,1,1, 11.322, 10495.837, 490.654, 52768.414 25/05/28,06:05:05,06,09,1, 11.9,1,1, 11.322, 10495.866, 490.660, 52768.353 25/05/28,06:05:05,07,09,1, 11.9,1,1, 11.322, 10495.899, 490.631, 52768.334 25/05/28,06:05:05,08,09,1, 11.9,1,1, 11.322, 10495.943, 490.678, 52768.357 25/05/28,06:05:05,09,09,1, 11.9,1,1, 11.322, 10495.957, 490.651, 52768.388 25/05/28,06:05:05,10,09,1, 11.9,1,1, 11.322, 10495.983, 490.631, 52768.393 25/05/28,06:05:05,11,09,1, 11.9,1,1, 11.322, 10496.038, 490.617, 52768.383 25/05/28,06:05:05,12,09,1, 11.9,1,1, 11.322, 10496.053, 490.623, 52768.386 25/05/28,06:05:05,13,09,1, 11.9,1,1, 11.322, 10496.071, 490.624, 52768.414 25/05/28,06:05:05,14,09,1, 11.9,1,1, 11.322, 10496.120, 490.617, 52768.380 25/05/28,06:05:05,15,09,1, 11.9,1,1, 11.322, 10496.169, 490.632, 52768.420 25/05/28,06:05:05,16,09,1, 11.9,1,1, 11.322, 10496.179, 490.608, 52768.423 25/05/28,06:05:05,17,09,1, 11.9,1,1, 11.322, 10496.237, 490.604, 52768.399 25/05/28,06:05:05,18,09,1, 11.9,1,1, 11.322, 10496.232, 490.595, 52768.423 25/05/28,06:05:05,19,09,1, 11.9,1,1, 11.322, 10496.274, 490.616, 52768.378 25/05/28,06:05:06,00,09,1, 12.0,1,1, 11.323, 10496.268, 490.616, 52768.378 25/05/28,06:05:06,01,09,1, 12.0,1,1, 11.323, 10496.352, 490.592, 52768.436 25/05/28,06:05:06,02,09,1, 12.0,1,1, 11.323, 10496.397, 490.565, 52768.449 25/05/28,06:05:06,03,09,1, 12.0,1,1, 11.323, 10496.424, 490.587, 52768.409 25/05/28,06:05:06,04,09,1, 12.0,1,1, 11.323, 10496.439, 490.588, 52768.484 25/05/28,06:05:06,05,09,1, 12.0,1,1, 11.323, 10496.462, 490.579, 52768.391 25/05/28,06:05:06,06,09,1, 12.0,1,1, 11.323, 10496.506, 490.573, 52768.415 25/05/28,06:05:06,07,09,1, 12.0,1,1, 11.323, 10496.516, 490.572, 52768.474 25/05/28,06:05:06,08,09,1, 12.0,1,1, 11.323, 10496.535, 490.565, 52768.437 25/05/28,06:05:06,09,09,1, 12.0,1,1, 11.323, 10496.584, 490.566, 52768.381 25/05/28,06:05:06,10,09,1, 12.0,1,1, 11.323, 10496.611, 490.561, 52768.453 25/05/28,06:05:06,11,09,1, 12.0,1,1, 11.323, 10496.626, 490.577, 52768.446 25/05/28,06:05:06,12,09,1, 12.0,1,1, 11.323, 10496.676, 490.559, 52768.452 25/05/28,06:05:06,13,09,1, 12.0,1,1, 11.323, 10496.660, 490.569, 52768.408 25/05/28,06:05:06,14,09,1, 12.0,1,1, 11.323, 10496.701, 490.561, 52768.456 25/05/28,06:05:06,15,09,1, 12.0,1,1, 11.323, 10496.738, 490.530, 52768.423 25/05/28,06:05:06,16,09,1, 12.0,1,1, 11.323, 10496.769, 490.547, 52768.417 25/05/28,06:05:06,17,09,1, 12.0,1,1, 11.323, 10496.803, 490.504, 52768.389 25/05/28,06:05:06,18,09,1, 12.0,1,1, 11.323, 10496.809, 490.556, 52768.476 25/05/28,06:05:06,19,09,1, 12.0,1,1, 11.323, 10496.835, 490.529, 52768.434 25/05/28,06:05:07,00,09,1, 11.9,1,1, 11.322, 10496.827, 490.529, 52768.434 25/05/28,06:05:07,01,09,1, 11.9,1,1, 11.322, 10496.899, 490.525, 52768.486 25/05/28,06:05:07,02,09,1, 11.9,1,1, 11.322, 10496.920, 490.530, 52768.450 25/05/28,06:05:07,03,09,1, 11.9,1,1, 11.322, 10496.931, 490.548, 52768.433 25/05/28,06:05:07,04,09,1, 11.9,1,1, 11.322, 10496.973, 490.546, 52768.451 25/05/28,06:05:07,05,09,1, 11.9,1,1, 11.322, 10496.977, 490.544, 52768.503 25/05/28,06:05:07,06,09,1, 11.9,1,1, 11.322, 10497.008, 490.537, 52768.467 25/05/28,06:05:07,07,09,1, 11.9,1,1, 11.322, 10497.044, 490.542, 52768.450 25/05/28,06:05:07,08,09,1, 11.9,1,1, 11.322, 10497.051, 490.520, 52768.445 25/05/28,06:05:07,09,09,1, 11.9,1,1, 11.322, 10497.057, 490.553, 52768.502 25/05/28,06:05:07,10,09,1, 11.9,1,1, 11.322, 10497.101, 490.556, 52768.527 25/05/28,06:05:07,11,09,1, 11.9,1,1, 11.322, 10497.131, 490.545, 52768.441 25/05/28,06:05:07,12,09,1, 11.9,1,1, 11.322, 10497.139, 490.544, 52768.509 25/05/28,06:05:07,13,09,1, 11.9,1,1, 11.322, 10497.195, 490.535, 52768.500 25/05/28,06:05:07,14,09,1, 11.9,1,1, 11.322, 10497.197, 490.553, 52768.516 25/05/28,06:05:07,15,09,1, 11.9,1,1, 11.322, 10497.229, 490.550, 52768.484 25/05/28,06:05:07,16,09,1, 11.9,1,1, 11.322, 10497.247, 490.531, 52768.517 25/05/28,06:05:07,17,09,1, 11.9,1,1, 11.322, 10497.288, 490.551, 52768.521 25/05/28,06:05:07,18,09,1, 11.9,1,1, 11.322, 10497.290, 490.561, 52768.530 25/05/28,06:05:07,19,09,1, 11.9,1,1, 11.322, 10497.306, 490.561, 52768.559 25/05/28,06:05:08,00,09,1, 11.9,1,1, 11.325, 10497.303, 490.561, 52768.559 25/05/28,06:05:08,01,09,1, 11.9,1,1, 11.325, 10497.345, 490.555, 52768.542 25/05/28,06:05:08,02,09,1, 11.9,1,1, 11.325, 10497.379, 490.576, 52768.590 25/05/28,06:05:08,03,09,1, 11.9,1,1, 11.325, 10497.393, 490.559, 52768.521 25/05/28,06:05:08,04,09,1, 11.9,1,1, 11.325, 10497.395, 490.570, 52768.627 25/05/28,06:05:08,05,09,1, 11.9,1,1, 11.325, 10497.432, 490.580, 52768.572 25/05/28,06:05:08,06,09,1, 11.9,1,1, 11.325, 10497.417, 490.558, 52768.487 25/05/28,06:05:08,07,09,1, 11.9,1,1, 11.325, 10497.460, 490.565, 52768.600 25/05/28,06:05:08,08,09,1, 11.9,1,1, 11.325, 10497.475, 490.565, 52768.528 25/05/28,06:05:08,09,09,1, 11.9,1,1, 11.325, 10497.514, 490.587, 52768.522 25/05/28,06:05:08,10,09,1, 11.9,1,1, 11.325, 10497.523, 490.576, 52768.542 25/05/28,06:05:08,11,09,1, 11.9,1,1, 11.325, 10497.568, 490.599, 52768.608 25/05/28,06:05:08,12,09,1, 11.9,1,1, 11.325, 10497.550, 490.607, 52768.672 25/05/28,06:05:08,13,09,1, 11.9,1,1, 11.325, 10497.572, 490.593, 52768.548 25/05/28,06:05:08,14,09,1, 11.9,1,1, 11.325, 10497.623, 490.610, 52768.547 25/05/28,06:05:08,15,09,1, 11.9,1,1, 11.325, 10497.613, 490.613, 52768.667 25/05/28,06:05:08,16,09,1, 11.9,1,1, 11.325, 10497.659, 490.627, 52768.565 25/05/28,06:05:08,17,09,1, 11.9,1,1, 11.325, 10497.641, 490.616, 52768.628 25/05/28,06:05:08,18,09,1, 11.9,1,1, 11.325, 10497.625, 490.629, 52768.722 25/05/28,06:05:08,19,09,1, 11.9,1,1, 11.325, 10497.723, 490.620, 52768.616 25/05/28,06:05:09,00,09,1, 12.0,1,1, 11.322, 10497.720, 490.620, 52768.616 25/05/28,06:05:09,01,09,1, 12.0,1,1, 11.322, 10497.739, 490.630, 52768.630 25/05/28,06:05:09,02,09,1, 12.0,1,1, 11.322, 10497.753, 490.653, 52768.645 25/05/28,06:05:09,03,09,1, 12.0,1,1, 11.322, 10497.737, 490.667, 52768.654 25/05/28,06:05:09,04,09,1, 12.0,1,1, 11.322, 10497.762, 490.652, 52768.669 25/05/28,06:05:09,05,09,1, 12.0,1,1, 11.322, 10497.807, 490.661, 52768.656 25/05/28,06:05:09,06,09,1, 12.0,1,1, 11.322, 10497.785, 490.666, 52768.643 25/05/28,06:05:09,07,09,1, 12.0,1,1, 11.322, 10497.809, 490.661, 52768.631 25/05/28,06:05:09,08,09,1, 12.0,1,1, 11.322, 10497.815, 490.679, 52768.657 25/05/28,06:05:09,09,09,1, 12.0,1,1, 11.322, 10497.814, 490.679, 52768.710 25/05/28,06:05:09,10,09,1, 12.0,1,1, 11.322, 10497.841, 490.670, 52768.748 25/05/28,06:05:09,11,09,1, 12.0,1,1, 11.322, 10497.862, 490.715, 52768.686 25/05/28,06:05:09,12,09,1, 12.0,1,1, 11.322, 10497.866, 490.695, 52768.689 25/05/28,06:05:09,13,09,1, 12.0,1,1, 11.322, 10497.923, 490.698, 52768.665 25/05/28,06:05:09,14,09,1, 12.0,1,1, 11.322, 10497.879, 490.712, 52768.749 25/05/28,06:05:09,15,09,1, 12.0,1,1, 11.322, 10497.924, 490.723, 52768.759 25/05/28,06:05:09,16,09,1, 12.0,1,1, 11.322, 10497.923, 490.713, 52768.661 25/05/28,06:05:09,17,09,1, 12.0,1,1, 11.322, 10497.944, 490.737, 52768.746 25/05/28,06:05:09,18,09,1, 12.0,1,1, 11.322, 10497.953, 490.722, 52768.696 25/05/28,06:05:09,19,09,1, 12.0,1,1, 11.322, 10497.985, 490.750, 52768.689 25/05/28,06:05:10,00,09,1, 11.9,1,1, 11.324, 10497.979, 490.750, 52768.689 25/05/28,06:05:10,01,09,1, 11.9,1,1, 11.324, 10497.961, 490.752, 52768.764 25/05/28,06:05:10,02,09,1, 11.9,1,1, 11.324, 10498.026, 490.762, 52768.724 25/05/28,06:05:10,03,09,1, 11.9,1,1, 11.324, 10498.008, 490.770, 52768.783 25/05/28,06:05:10,04,09,1, 11.9,1,1, 11.324, 10497.990, 490.764, 52768.813 25/05/28,06:05:10,05,09,1, 11.9,1,1, 11.324, 10498.010, 490.779, 52768.747 25/05/28,06:05:10,06,09,1, 11.9,1,1, 11.324, 10498.047, 490.783, 52768.787 25/05/28,06:05:10,07,09,1, 11.9,1,1, 11.324, 10498.023, 490.787, 52768.860 25/05/28,06:05:10,08,09,1, 11.9,1,1, 11.324, 10498.056, 490.770, 52768.757 25/05/28,06:05:10,09,09,1, 11.9,1,1, 11.324, 10498.049, 490.810, 52768.790 25/05/28,06:05:10,10,09,1, 11.9,1,1, 11.324, 10498.075, 490.799, 52768.777 25/05/28,06:05:10,11,09,1, 11.9,1,1, 11.324, 10498.073, 490.823, 52768.798 25/05/28,06:05:10,12,09,1, 11.9,1,1, 11.324, 10498.093, 490.796, 52768.887 25/05/28,06:05:10,13,09,1, 11.9,1,1, 11.324, 10498.089, 490.829, 52768.830 25/05/28,06:05:10,14,09,1, 11.9,1,1, 11.324, 10498.107, 490.838, 52768.853 25/05/28,06:05:10,15,09,1, 11.9,1,1, 11.324, 10498.083, 490.842, 52768.867 25/05/28,06:05:10,16,09,1, 11.9,1,1, 11.324, 10498.099, 490.846, 52768.895 25/05/28,06:05:10,17,09,1, 11.9,1,1, 11.324, 10498.134, 490.863, 52768.848 25/05/28,06:05:10,18,09,1, 11.9,1,1, 11.324, 10498.127, 490.831, 52768.830 25/05/28,06:05:10,19,09,1, 11.9,1,1, 11.324, 10498.145, 490.838, 52768.838 25/05/28,06:05:11,00,08,1, 12.0,1,1, 11.326, 10498.137, 490.838, 52768.838 25/05/28,06:05:11,01,08,1, 12.0,1,1, 11.326, 10498.153, 490.886, 52768.828 25/05/28,06:05:11,02,08,1, 12.0,1,1, 11.326, 10498.127, 490.874, 52768.836 25/05/28,06:05:11,03,08,1, 12.0,1,1, 11.326, 10498.144, 490.869, 52768.906 25/05/28,06:05:11,04,08,1, 12.0,1,1, 11.326, 10498.185, 490.881, 52768.892 25/05/28,06:05:11,05,08,1, 12.0,1,1, 11.326, 10498.181, 490.898, 52768.885 25/05/28,06:05:11,06,08,1, 12.0,1,1, 11.326, 10498.173, 490.911, 52768.920 25/05/28,06:05:11,07,08,1, 12.0,1,1, 11.326, 10498.167, 490.911, 52768.921 25/05/28,06:05:11,08,08,1, 12.0,1,1, 11.326, 10498.197, 490.926, 52768.921 25/05/28,06:05:11,09,08,1, 12.0,1,1, 11.326, 10498.197, 490.924, 52768.887 25/05/28,06:05:11,10,08,1, 12.0,1,1, 11.326, 10498.191, 490.941, 52768.942 25/05/28,06:05:11,11,08,1, 12.0,1,1, 11.326, 10498.186, 490.924, 52768.938 25/05/28,06:05:11,12,08,1, 12.0,1,1, 11.326, 10498.189, 490.935, 52768.919 25/05/28,06:05:11,13,08,1, 12.0,1,1, 11.326, 10498.199, 490.945, 52768.910 25/05/28,06:05:11,14,08,1, 12.0,1,1, 11.326, 10498.213, 490.934, 52768.963 25/05/28,06:05:11,15,08,1, 12.0,1,1, 11.326, 10498.219, 490.959, 52768.912 25/05/28,06:05:11,16,08,1, 12.0,1,1, 11.326, 10498.224, 490.971, 52768.957 25/05/28,06:05:11,17,08,1, 12.0,1,1, 11.326, 10498.193, 490.973, 52768.981 25/05/28,06:05:11,18,08,1, 12.0,1,1, 11.326, 10498.201, 490.989, 52768.933 25/05/28,06:05:11,19,08,1, 12.0,1,1, 11.326, 10498.220, 491.008, 52768.946 25/05/28,06:05:12,00,08,1, 11.9,1,1, 11.325, 10498.213, 491.008, 52768.946 25/05/28,06:05:12,01,08,1, 11.9,1,1, 11.325, 10498.184, 491.004, 52769.080 25/05/28,06:05:12,02,08,1, 11.9,1,1, 11.325, 10498.230, 491.027, 52768.997 25/05/28,06:05:12,03,08,1, 11.9,1,1, 11.325, 10498.231, 491.042, 52768.991 25/05/28,06:05:12,04,08,1, 11.9,1,1, 11.325, 10498.231, 491.055, 52769.051 25/05/28,06:05:12,05,08,1, 11.9,1,1, 11.325, 10498.237, 491.067, 52768.995 25/05/28,06:05:12,06,08,1, 11.9,1,1, 11.325, 10498.227, 491.079, 52768.978 25/05/28,06:05:12,07,08,1, 11.9,1,1, 11.325, 10498.210, 491.094, 52769.073 25/05/28,06:05:12,08,08,1, 11.9,1,1, 11.325, 10498.255, 491.067, 52768.996 25/05/28,06:05:12,09,08,1, 11.9,1,1, 11.325, 10498.234, 491.076, 52769.030 25/05/28,06:05:12,10,08,1, 11.9,1,1, 11.325, 10498.230, 491.104, 52769.115 25/05/28,06:05:12,11,08,1, 11.9,1,1, 11.325, 10498.239, 491.107, 52769.059 25/05/28,06:05:12,12,08,1, 11.9,1,1, 11.325, 10498.225, 491.117, 52769.063 25/05/28,06:05:12,13,08,1, 11.9,1,1, 11.325, 10498.224, 491.120, 52769.049 25/05/28,06:05:12,14,08,1, 11.9,1,1, 11.325, 10498.219, 491.141, 52769.054 25/05/28,06:05:12,15,08,1, 11.9,1,1, 11.325, 10498.219, 491.154, 52769.053 25/05/28,06:05:12,16,08,1, 11.9,1,1, 11.325, 10498.214, 491.155, 52769.079 25/05/28,06:05:12,17,08,1, 11.9,1,1, 11.325, 10498.231, 491.162, 52769.049 25/05/28,06:05:12,18,08,1, 11.9,1,1, 11.325, 10498.239, 491.171, 52769.133 25/05/28,06:05:12,19,08,1, 11.9,1,1, 11.325, 10498.246, 491.177, 52769.096 25/05/28,06:05:13,00,08,1, 11.9,1,1, 11.326, 10498.238, 491.177, 52769.096 25/05/28,06:05:13,01,08,1, 11.9,1,1, 11.326, 10498.233, 491.185, 52769.084 25/05/28,06:05:13,02,08,1, 11.9,1,1, 11.326, 10498.247, 491.182, 52769.100 25/05/28,06:05:13,03,08,1, 11.9,1,1, 11.326, 10498.233, 491.199, 52769.148 25/05/28,06:05:13,04,08,1, 11.9,1,1, 11.326, 10498.247, 491.196, 52769.078 25/05/28,06:05:13,05,08,1, 11.9,1,1, 11.326, 10498.262, 491.221, 52769.124 25/05/28,06:05:13,06,08,1, 11.9,1,1, 11.326, 10498.266, 491.237, 52769.177 25/05/28,06:05:13,07,08,1, 11.9,1,1, 11.326, 10498.270, 491.230, 52769.094 25/05/28,06:05:13,08,08,1, 11.9,1,1, 11.326, 10498.287, 491.234, 52769.135 25/05/28,06:05:13,09,08,1, 11.9,1,1, 11.326, 10498.275, 491.238, 52769.086 25/05/28,06:05:13,10,08,1, 11.9,1,1, 11.326, 10498.257, 491.247, 52769.168 25/05/28,06:05:13,11,08,1, 11.9,1,1, 11.326, 10498.296, 491.271, 52769.197 25/05/28,06:05:13,12,08,1, 11.9,1,1, 11.326, 10498.288, 491.231, 52769.153 25/05/28,06:05:13,13,08,1, 11.9,1,1, 11.326, 10498.306, 491.234, 52769.198 25/05/28,06:05:13,14,08,1, 11.9,1,1, 11.326, 10498.298, 491.255, 52769.128 25/05/28,06:05:13,15,08,1, 11.9,1,1, 11.326, 10498.317, 491.267, 52769.125 25/05/28,06:05:13,16,08,1, 11.9,1,1, 11.326, 10498.312, 491.263, 52769.169 25/05/28,06:05:13,17,08,1, 11.9,1,1, 11.326, 10498.317, 491.276, 52769.185 25/05/28,06:05:13,18,08,1, 11.9,1,1, 11.326, 10498.323, 491.286, 52769.143 25/05/28,06:05:13,19,08,1, 11.9,1,1, 11.326, 10498.332, 491.285, 52769.167 25/05/28,06:05:14,00,08,1, 11.9,1,1, 11.324, 10498.329, 491.285, 52769.167 25/05/28,06:05:14,01,08,1, 11.9,1,1, 11.324, 10498.321, 491.302, 52769.110 25/05/28,06:05:14,02,08,1, 11.9,1,1, 11.324, 10498.342, 491.315, 52769.178 25/05/28,06:05:14,03,08,1, 11.9,1,1, 11.324, 10498.349, 491.339, 52769.130 25/05/28,06:05:14,04,08,1, 11.9,1,1, 11.324, 10498.346, 491.326, 52769.139 25/05/28,06:05:14,05,08,1, 11.9,1,1, 11.324, 10498.375, 491.325, 52769.217 25/05/28,06:05:14,06,08,1, 11.9,1,1, 11.324, 10498.395, 491.320, 52769.187 25/05/28,06:05:14,07,08,1, 11.9,1,1, 11.324, 10498.395, 491.312, 52769.172 25/05/28,06:05:14,08,08,1, 11.9,1,1, 11.324, 10498.402, 491.349, 52769.176 25/05/28,06:05:14,09,08,1, 11.9,1,1, 11.324, 10498.429, 491.354, 52769.195 25/05/28,06:05:14,10,08,1, 11.9,1,1, 11.324, 10498.432, 491.342, 52769.275 25/05/28,06:05:14,11,08,1, 11.9,1,1, 11.324, 10498.434, 491.375, 52769.250 25/05/28,06:05:14,12,08,1, 11.9,1,1, 11.324, 10498.434, 491.372, 52769.263 25/05/28,06:05:14,13,08,1, 11.9,1,1, 11.324, 10498.438, 491.370, 52769.280 25/05/28,06:05:14,14,08,1, 11.9,1,1, 11.324, 10498.470, 491.378, 52769.213 25/05/28,06:05:14,15,08,1, 11.9,1,1, 11.324, 10498.462, 491.369, 52769.039 25/05/28,06:05:14,16,08,1, 11.9,1,1, 11.324, 10498.472, 491.394, 52769.204 25/05/28,06:05:14,17,08,1, 11.9,1,1, 11.324, 10498.513, 491.391, 52769.154 25/05/28,06:05:14,18,08,1, 11.9,1,1, 11.324, 10498.509, 491.400, 52769.214 25/05/28,06:05:14,19,08,1, 11.9,1,1, 11.324, 10498.525, 491.411, 52769.177 25/05/28,06:05:15,00,10,1, 12.0,1,1, 11.324, 10498.521, 491.411, 52769.177 25/05/28,06:05:15,01,10,1, 12.0,1,1, 11.324, 10498.533, 491.415, 52769.283 25/05/28,06:05:15,02,10,1, 12.0,1,1, 11.324, 10498.539, 491.413, 52769.220 25/05/28,06:05:15,03,10,1, 12.0,1,1, 11.324, 10498.548, 491.416, 52769.251 25/05/28,06:05:15,04,10,1, 12.0,1,1, 11.324, 10498.549, 491.418, 52769.242 25/05/28,06:05:15,05,10,1, 12.0,1,1, 11.324, 10498.578, 491.455, 52769.275 25/05/28,06:05:15,06,10,1, 12.0,1,1, 11.324, 10498.567, 491.430, 52769.289 25/05/28,06:05:15,07,10,1, 12.0,1,1, 11.324, 10498.577, 491.425, 52769.311 25/05/28,06:05:15,08,10,1, 12.0,1,1, 11.324, 10498.574, 491.474, 52769.327 25/05/28,06:05:15,09,10,1, 12.0,1,1, 11.324, 10498.589, 491.468, 52769.333 25/05/28,06:05:15,10,10,1, 12.0,1,1, 11.324, 10498.599, 491.491, 52769.372 25/05/28,06:05:15,11,10,1, 12.0,1,1, 11.324, 10498.620, 491.492, 52769.287 25/05/28,06:05:15,12,10,1, 12.0,1,1, 11.324, 10498.634, 491.483, 52769.262 25/05/28,06:05:15,13,10,1, 12.0,1,1, 11.324, 10498.642, 491.483, 52769.342 25/05/28,06:05:15,14,10,1, 12.0,1,1, 11.324, 10498.648, 491.503, 52769.337 25/05/28,06:05:15,15,10,1, 12.0,1,1, 11.324, 10498.649, 491.491, 52769.264 25/05/28,06:05:15,16,10,1, 12.0,1,1, 11.324, 10498.699, 491.503, 52769.344 25/05/28,06:05:15,17,10,1, 12.0,1,1, 11.324, 10498.684, 491.542, 52769.359 25/05/28,06:05:15,18,10,1, 12.0,1,1, 11.324, 10498.682, 491.515, 52769.334 25/05/28,06:05:15,19,10,1, 12.0,1,1, 11.324, 10498.701, 491.528, 52769.293 25/05/28,06:05:16,00,10,1, 11.9,1,1, 11.326, 10498.697, 491.528, 52769.293 25/05/28,06:05:16,01,10,1, 11.9,1,1, 11.326, 10498.740, 491.509, 52769.345 25/05/28,06:05:16,02,10,1, 11.9,1,1, 11.326, 10498.745, 491.586, 52769.293 25/05/28,06:05:16,03,10,1, 11.9,1,1, 11.326, 10498.746, 491.555, 52769.267 25/05/28,06:05:16,04,10,1, 11.9,1,1, 11.326, 10498.760, 491.542, 52769.316 25/05/28,06:05:16,05,10,1, 11.9,1,1, 11.326, 10498.797, 491.569, 52769.358 25/05/28,06:05:16,06,10,1, 11.9,1,1, 11.326, 10498.787, 491.573, 52769.364 25/05/28,06:05:16,07,10,1, 11.9,1,1, 11.326, 10498.799, 491.579, 52769.349 25/05/28,06:05:16,08,10,1, 11.9,1,1, 11.326, 10498.799, 491.585, 52769.467 25/05/28,06:05:16,09,10,1, 11.9,1,1, 11.326, 10498.831, 491.618, 52769.401 25/05/28,06:05:16,10,10,1, 11.9,1,1, 11.326, 10498.819, 491.598, 52769.364 25/05/28,06:05:16,11,10,1, 11.9,1,1, 11.326, 10498.824, 491.616, 52769.415 25/05/28,06:05:16,12,10,1, 11.9,1,1, 11.326, 10498.826, 491.619, 52769.391 25/05/28,06:05:16,13,10,1, 11.9,1,1, 11.326, 10498.833, 491.636, 52769.433 25/05/28,06:05:16,14,10,1, 11.9,1,1, 11.326, 10498.886, 491.642, 52769.423 25/05/28,06:05:16,15,10,1, 11.9,1,1, 11.326, 10498.860, 491.645, 52769.378 25/05/28,06:05:16,16,10,1, 11.9,1,1, 11.326, 10498.890, 491.651, 52769.441 25/05/28,06:05:16,17,10,1, 11.9,1,1, 11.326, 10498.901, 491.677, 52769.378 25/05/28,06:05:16,18,10,1, 11.9,1,1, 11.326, 10498.892, 491.688, 52769.404 25/05/28,06:05:16,19,10,1, 11.9,1,1, 11.326, 10498.926, 491.673, 52769.339 25/05/28,06:05:17,00,09,1, 11.9,1,1, 11.327, 10498.922, 491.673, 52769.339 25/05/28,06:05:17,01,09,1, 11.9,1,1, 11.327, 10498.968, 491.704, 52769.413 25/05/28,06:05:17,02,09,1, 11.9,1,1, 11.327, 10498.953, 491.701, 52769.420 25/05/28,06:05:17,03,09,1, 11.9,1,1, 11.327, 10498.944, 491.720, 52769.450 25/05/28,06:05:17,04,09,1, 11.9,1,1, 11.327, 10498.963, 491.710, 52769.411 25/05/28,06:05:17,05,09,1, 11.9,1,1, 11.327, 10498.985, 491.736, 52769.468 25/05/28,06:05:17,06,09,1, 11.9,1,1, 11.327, 10498.973, 491.754, 52769.450 25/05/28,06:05:17,07,09,1, 11.9,1,1, 11.327, 10498.959, 491.753, 52769.383 25/05/28,06:05:17,08,09,1, 11.9,1,1, 11.327, 10498.972, 491.773, 52769.527 25/05/28,06:05:17,09,09,1, 11.9,1,1, 11.327, 10498.990, 491.749, 52769.411 25/05/28,06:05:17,10,09,1, 11.9,1,1, 11.327, 10498.977, 491.754, 52769.459 25/05/28,06:05:17,11,09,1, 11.9,1,1, 11.327, 10499.005, 491.780, 52769.515 25/05/28,06:05:17,12,09,1, 11.9,1,1, 11.327, 10499.012, 491.790, 52769.450 25/05/28,06:05:17,13,09,1, 11.9,1,1, 11.327, 10499.019, 491.805, 52769.450 25/05/28,06:05:17,14,09,1, 11.9,1,1, 11.327, 10499.023, 491.825, 52769.513 25/05/28,06:05:17,15,09,1, 11.9,1,1, 11.327, 10498.986, 491.831, 52769.557 25/05/28,06:05:17,16,09,1, 11.9,1,1, 11.327, 10499.032, 491.837, 52769.482 25/05/28,06:05:17,17,09,1, 11.9,1,1, 11.327, 10499.014, 491.839, 52769.507 25/05/28,06:05:17,18,09,1, 11.9,1,1, 11.327, 10499.045, 491.860, 52769.506 25/05/28,06:05:17,19,09,1, 11.9,1,1, 11.327, 10499.017, 491.875, 52769.503 25/05/28,06:05:18,00,09,1, 12.0,1,1, 11.324, 10499.014, 491.875, 52769.503 25/05/28,06:05:18,01,09,1, 12.0,1,1, 11.324, 10499.015, 491.891, 52769.519 25/05/28,06:05:18,02,09,1, 12.0,1,1, 11.324, 10499.014, 491.924, 52769.500 25/05/28,06:05:18,03,09,1, 12.0,1,1, 11.324, 10499.025, 491.927, 52769.547 25/05/28,06:05:18,04,09,1, 12.0,1,1, 11.324, 10499.032, 491.936, 52769.593 25/05/28,06:05:18,05,09,1, 12.0,1,1, 11.324, 10499.019, 491.950, 52769.614 25/05/28,06:05:18,06,09,1, 12.0,1,1, 11.324, 10499.021, 491.950, 52769.519 25/05/28,06:05:18,07,09,1, 12.0,1,1, 11.324, 10499.031, 491.957, 52769.495 25/05/28,06:05:18,08,09,1, 12.0,1,1, 11.324, 10499.033, 491.957, 52769.567 25/05/28,06:05:18,09,09,1, 12.0,1,1, 11.324, 10499.027, 491.983, 52769.534 25/05/28,06:05:18,10,09,1, 12.0,1,1, 11.324, 10499.014, 491.980, 52769.560 25/05/28,06:05:18,11,09,1, 12.0,1,1, 11.324, 10499.019, 492.012, 52769.587 25/05/28,06:05:18,12,09,1, 12.0,1,1, 11.324, 10499.031, 492.024, 52769.545 25/05/28,06:05:18,13,09,1, 12.0,1,1, 11.324, 10499.008, 491.994, 52769.563 25/05/28,06:05:18,14,09,1, 12.0,1,1, 11.324, 10499.020, 492.046, 52769.595 25/05/28,06:05:18,15,09,1, 12.0,1,1, 11.324, 10499.003, 492.051, 52769.581 25/05/28,06:05:18,16,09,1, 12.0,1,1, 11.324, 10498.992, 492.058, 52769.625 25/05/28,06:05:18,17,09,1, 12.0,1,1, 11.324, 10498.997, 492.077, 52769.507 25/05/28,06:05:18,18,09,1, 12.0,1,1, 11.324, 10498.989, 492.097, 52769.625 25/05/28,06:05:18,19,09,1, 12.0,1,1, 11.324, 10498.988, 492.098, 52769.633 25/05/28,06:05:19,00,09,1, 11.9,1,1, 11.329, 10498.980, 492.098, 52769.633 25/05/28,06:05:19,01,09,1, 11.9,1,1, 11.329, 10498.989, 492.137, 52769.599 25/05/28,06:05:19,02,09,1, 11.9,1,1, 11.329, 10498.978, 492.142, 52769.617 25/05/28,06:05:19,03,09,1, 11.9,1,1, 11.329, 10498.962, 492.133, 52769.644 25/05/28,06:05:19,04,09,1, 11.9,1,1, 11.329, 10498.949, 492.174, 52769.602 25/05/28,06:05:19,05,09,1, 11.9,1,1, 11.329, 10498.927, 492.193, 52769.716 25/05/28,06:05:19,06,09,1, 11.9,1,1, 11.329, 10498.941, 492.179, 52769.661 25/05/28,06:05:19,07,09,1, 11.9,1,1, 11.329, 10498.923, 492.212, 52769.659 25/05/28,06:05:19,08,09,1, 11.9,1,1, 11.329, 10498.932, 492.222, 52769.585 25/05/28,06:05:19,09,09,1, 11.9,1,1, 11.329, 10498.911, 492.266, 52769.696 25/05/28,06:05:19,10,09,1, 11.9,1,1, 11.329, 10498.882, 492.268, 52769.716 25/05/28,06:05:19,11,09,1, 11.9,1,1, 11.329, 10498.889, 492.271, 52769.692 25/05/28,06:05:19,12,09,1, 11.9,1,1, 11.329, 10498.887, 492.294, 52769.683 25/05/28,06:05:19,13,09,1, 11.9,1,1, 11.329, 10498.919, 492.311, 52769.749 25/05/28,06:05:19,14,09,1, 11.9,1,1, 11.329, 10498.883, 492.306, 52769.755 25/05/28,06:05:19,15,09,1, 11.9,1,1, 11.329, 10498.869, 492.344, 52769.756 25/05/28,06:05:19,16,09,1, 11.9,1,1, 11.329, 10498.864, 492.356, 52769.706 25/05/28,06:05:19,17,09,1, 11.9,1,1, 11.329, 10498.845, 492.353, 52769.691 25/05/28,06:05:19,18,09,1, 11.9,1,1, 11.329, 10498.844, 492.391, 52769.753 25/05/28,06:05:19,19,09,1, 11.9,1,1, 11.329, 10498.865, 492.381, 52769.727 25/05/28,06:05:20,00,09,1, 11.9,1,1, 11.325, 10498.863, 492.381, 52769.727 25/05/28,06:05:20,01,09,1, 11.9,1,1, 11.325, 10498.826, 492.410, 52769.758 25/05/28,06:05:20,02,09,1, 11.9,1,1, 11.325, 10498.795, 492.449, 52769.732 25/05/28,06:05:20,03,09,1, 11.9,1,1, 11.325, 10498.841, 492.450, 52769.785 25/05/28,06:05:20,04,09,1, 11.9,1,1, 11.325, 10498.806, 492.446, 52769.824 25/05/28,06:05:20,05,09,1, 11.9,1,1, 11.325, 10498.815, 492.463, 52769.734 25/05/28,06:05:20,06,09,1, 11.9,1,1, 11.325, 10498.776, 492.478, 52769.763 25/05/28,06:05:20,07,09,1, 11.9,1,1, 11.325, 10498.785, 492.482, 52769.706 25/05/28,06:05:20,08,09,1, 11.9,1,1, 11.325, 10498.793, 492.485, 52769.758 25/05/28,06:05:20,09,09,1, 11.9,1,1, 11.325, 10498.775, 492.519, 52769.812 25/05/28,06:05:20,10,09,1, 11.9,1,1, 11.325, 10498.777, 492.525, 52769.833 25/05/28,06:05:20,11,09,1, 11.9,1,1, 11.325, 10498.756, 492.536, 52769.806 25/05/28,06:05:20,12,09,1, 11.9,1,1, 11.325, 10498.742, 492.570, 52769.789 25/05/28,06:05:20,13,09,1, 11.9,1,1, 11.325, 10498.762, 492.557, 52769.854 25/05/28,06:05:20,14,09,1, 11.9,1,1, 11.325, 10498.727, 492.586, 52769.817 25/05/28,06:05:20,15,09,1, 11.9,1,1, 11.325, 10498.733, 492.568, 52769.808 25/05/28,06:05:20,16,09,1, 11.9,1,1, 11.325, 10498.720, 492.591, 52769.832 25/05/28,06:05:20,17,09,1, 11.9,1,1, 11.325, 10498.743, 492.618, 52769.818 25/05/28,06:05:20,18,09,1, 11.9,1,1, 11.325, 10498.708, 492.607, 52769.816 25/05/28,06:05:20,19,09,1, 11.9,1,1, 11.325, 10498.722, 492.616, 52769.827 25/05/28,06:05:21,00,09,1, 11.9,1,1, 11.330, 10498.722, 492.616, 52769.827 25/05/28,06:05:21,01,09,1, 11.9,1,1, 11.330, 10498.694, 492.664, 52769.854 25/05/28,06:05:21,02,09,1, 11.9,1,1, 11.330, 10498.684, 492.680, 52769.914 25/05/28,06:05:21,03,09,1, 11.9,1,1, 11.330, 10498.666, 492.652, 52769.855 25/05/28,06:05:21,04,09,1, 11.9,1,1, 11.330, 10498.702, 492.684, 52769.840 25/05/28,06:05:21,05,09,1, 11.9,1,1, 11.330, 10498.671, 492.670, 52769.810 25/05/28,06:05:21,06,09,1, 11.9,1,1, 11.330, 10498.689, 492.694, 52769.831 25/05/28,06:05:21,07,09,1, 11.9,1,1, 11.330, 10498.636, 492.722, 52769.923 25/05/28,06:05:21,08,09,1, 11.9,1,1, 11.330, 10498.645, 492.712, 52769.854 25/05/28,06:05:21,09,09,1, 11.9,1,1, 11.330, 10498.655, 492.718, 52769.888 25/05/28,06:05:21,10,09,1, 11.9,1,1, 11.330, 10498.643, 492.728, 52769.915 25/05/28,06:05:21,11,09,1, 11.9,1,1, 11.330, 10498.638, 492.739, 52769.900 25/05/28,06:05:21,12,09,1, 11.9,1,1, 11.330, 10498.628, 492.741, 52769.851 25/05/28,06:05:21,13,09,1, 11.9,1,1, 11.330, 10498.618, 492.771, 52769.882 25/05/28,06:05:21,14,09,1, 11.9,1,1, 11.330, 10498.613, 492.796, 52769.909 25/05/28,06:05:21,15,09,1, 11.9,1,1, 11.330, 10498.596, 492.793, 52769.850 25/05/28,06:05:21,16,09,1, 11.9,1,1, 11.330, 10498.616, 492.757, 52769.907 25/05/28,06:05:21,17,09,1, 11.9,1,1, 11.330, 10498.595, 492.801, 52769.904 25/05/28,06:05:21,18,09,1, 11.9,1,1, 11.330, 10498.606, 492.793, 52769.875 25/05/28,06:05:21,19,09,1, 11.9,1,1, 11.330, 10498.596, 492.794, 52769.868 25/05/28,06:05:22,00,09,1, 12.0,1,1, 11.325, 10498.588, 492.794, 52769.868 25/05/28,06:05:22,01,09,1, 12.0,1,1, 11.325, 10498.579, 492.824, 52769.947 25/05/28,06:05:22,02,09,1, 12.0,1,1, 11.325, 10498.574, 492.837, 52769.933 25/05/28,06:05:22,03,09,1, 12.0,1,1, 11.325, 10498.579, 492.848, 52769.964 25/05/28,06:05:22,04,09,1, 12.0,1,1, 11.325, 10498.578, 492.838, 52769.849 25/05/28,06:05:22,05,09,1, 12.0,1,1, 11.325, 10498.571, 492.860, 52769.930 25/05/28,06:05:22,06,09,1, 12.0,1,1, 11.325, 10498.548, 492.888, 52769.940 25/05/28,06:05:22,07,09,1, 12.0,1,1, 11.325, 10498.552, 492.877, 52769.924 25/05/28,06:05:22,08,09,1, 12.0,1,1, 11.325, 10498.559, 492.892, 52769.953 25/05/28,06:05:22,09,09,1, 12.0,1,1, 11.325, 10498.546, 492.875, 52769.990 25/05/28,06:05:22,10,09,1, 12.0,1,1, 11.325, 10498.542, 492.896, 52769.854 25/05/28,06:05:22,11,09,1, 12.0,1,1, 11.325, 10498.545, 492.891, 52769.965 25/05/28,06:05:22,12,09,1, 12.0,1,1, 11.325, 10498.529, 492.927, 52769.926 25/05/28,06:05:22,13,09,1, 12.0,1,1, 11.325, 10498.499, 492.930, 52769.995 25/05/28,06:05:22,14,09,1, 12.0,1,1, 11.325, 10498.509, 492.908, 52769.866 25/05/28,06:05:22,15,09,1, 12.0,1,1, 11.325, 10498.494, 492.951, 52769.976 25/05/28,06:05:22,16,09,1, 12.0,1,1, 11.325, 10498.482, 492.967, 52769.941 25/05/28,06:05:22,17,09,1, 12.0,1,1, 11.325, 10498.481, 492.990, 52769.983 25/05/28,06:05:22,18,09,1, 12.0,1,1, 11.325, 10498.520, 492.992, 52769.915 25/05/28,06:05:22,19,09,1, 12.0,1,1, 11.325, 10498.477, 492.974, 52769.989 25/05/28,06:05:23,00,09,1, 11.9,1,1, 11.328, 10498.471, 492.974, 52769.989 25/05/28,06:05:23,01,09,1, 11.9,1,1, 11.328, 10498.421, 493.025, 52770.006 25/05/28,06:05:23,02,09,1, 11.9,1,1, 11.328, 10498.419, 493.018, 52769.914 25/05/28,06:05:23,03,09,1, 11.9,1,1, 11.328, 10498.440, 493.052, 52770.027 25/05/28,06:05:23,04,09,1, 11.9,1,1, 11.328, 10498.434, 493.043, 52770.036 25/05/28,06:05:23,05,09,1, 11.9,1,1, 11.328, 10498.410, 493.059, 52769.991 25/05/28,06:05:23,06,09,1, 11.9,1,1, 11.328, 10498.414, 493.083, 52769.949 25/05/28,06:05:23,07,09,1, 11.9,1,1, 11.328, 10498.427, 493.077, 52770.044 25/05/28,06:05:23,08,09,1, 11.9,1,1, 11.328, 10498.414, 493.107, 52770.037 25/05/28,06:05:23,09,09,1, 11.9,1,1, 11.328, 10498.377, 493.098, 52770.076 25/05/28,06:05:23,10,09,1, 11.9,1,1, 11.328, 10498.386, 493.118, 52770.046 25/05/28,06:05:23,11,09,1, 11.9,1,1, 11.328, 10498.363, 493.141, 52770.077 25/05/28,06:05:23,12,09,1, 11.9,1,1, 11.328, 10498.385, 493.129, 52769.975 25/05/28,06:05:23,13,09,1, 11.9,1,1, 11.328, 10498.375, 493.159, 52770.053 25/05/28,06:05:23,14,09,1, 11.9,1,1, 11.328, 10498.361, 493.180, 52770.085 25/05/28,06:05:23,15,09,1, 11.9,1,1, 11.328, 10498.333, 493.181, 52770.013 25/05/28,06:05:23,16,09,1, 11.9,1,1, 11.328, 10498.328, 493.195, 52770.056 25/05/28,06:05:23,17,09,1, 11.9,1,1, 11.328, 10498.315, 493.198, 52769.996 25/05/28,06:05:23,18,09,1, 11.9,1,1, 11.328, 10498.309, 493.198, 52770.062 25/05/28,06:05:23,19,09,1, 11.9,1,1, 11.328, 10498.307, 493.220, 52770.002 25/05/28,06:05:24,00,08,1, 12.0,1,1, 11.328, 10498.304, 493.220, 52770.002 25/05/28,06:05:24,01,08,1, 12.0,1,1, 11.328, 10498.275, 493.244, 52770.003 25/05/28,06:05:24,02,08,1, 12.0,1,1, 11.328, 10498.293, 493.256, 52770.056 25/05/28,06:05:24,03,08,1, 12.0,1,1, 11.328, 10498.263, 493.259, 52770.050 25/05/28,06:05:24,04,08,1, 12.0,1,1, 11.328, 10498.275, 493.299, 52770.128 25/05/28,06:05:24,05,08,1, 12.0,1,1, 11.328, 10498.255, 493.280, 52770.096 25/05/28,06:05:24,06,08,1, 12.0,1,1, 11.328, 10498.246, 493.291, 52770.055 25/05/28,06:05:24,07,08,1, 12.0,1,1, 11.328, 10498.249, 493.318, 52770.096 25/05/28,06:05:24,08,08,1, 12.0,1,1, 11.328, 10498.251, 493.339, 52770.149 25/05/28,06:05:24,09,08,1, 12.0,1,1, 11.328, 10498.233, 493.332, 52770.141 25/05/28,06:05:24,10,08,1, 12.0,1,1, 11.328, 10498.216, 493.343, 52770.076 25/05/28,06:05:24,11,08,1, 12.0,1,1, 11.328, 10498.211, 493.382, 52770.095 25/05/28,06:05:24,12,08,1, 12.0,1,1, 11.328, 10498.220, 493.350, 52770.082 25/05/28,06:05:24,13,08,1, 12.0,1,1, 11.328, 10498.198, 493.370, 52770.125 25/05/28,06:05:24,14,08,1, 12.0,1,1, 11.328, 10498.203, 493.395, 52770.150 25/05/28,06:05:24,15,08,1, 12.0,1,1, 11.328, 10498.227, 493.392, 52770.104 25/05/28,06:05:24,16,08,1, 12.0,1,1, 11.328, 10498.179, 493.410, 52770.059 25/05/28,06:05:24,17,08,1, 12.0,1,1, 11.328, 10498.196, 493.393, 52770.152 25/05/28,06:05:24,18,08,1, 12.0,1,1, 11.328, 10498.185, 493.445, 52770.160 25/05/28,06:05:24,19,08,1, 12.0,1,1, 11.328, 10498.162, 493.451, 52770.115 25/05/28,06:05:25,00,09,1, 11.9,1,1, 11.326, 10498.154, 493.451, 52770.115 25/05/28,06:05:25,01,09,1, 11.9,1,1, 11.326, 10498.164, 493.462, 52770.014 25/05/28,06:05:25,02,09,1, 11.9,1,1, 11.326, 10498.154, 493.460, 52770.124 25/05/28,06:05:25,03,09,1, 11.9,1,1, 11.326, 10498.171, 493.468, 52770.166 25/05/28,06:05:25,04,09,1, 11.9,1,1, 11.326, 10498.186, 493.496, 52770.080 25/05/28,06:05:25,05,09,1, 11.9,1,1, 11.326, 10498.126, 493.492, 52770.123 25/05/28,06:05:25,06,09,1, 11.9,1,1, 11.326, 10498.123, 493.497, 52770.171 25/05/28,06:05:25,07,09,1, 11.9,1,1, 11.326, 10498.135, 493.516, 52770.181 25/05/28,06:05:25,08,09,1, 11.9,1,1, 11.326, 10498.128, 493.518, 52770.194 25/05/28,06:05:25,09,09,1, 11.9,1,1, 11.326, 10498.103, 493.526, 52770.127 25/05/28,06:05:25,10,09,1, 11.9,1,1, 11.326, 10498.110, 493.545, 52770.190 25/05/28,06:05:25,11,09,1, 11.9,1,1, 11.326, 10498.127, 493.543, 52770.161 25/05/28,06:05:25,12,09,1, 11.9,1,1, 11.326, 10498.116, 493.548, 52770.140 25/05/28,06:05:25,13,09,1, 11.9,1,1, 11.326, 10498.120, 493.559, 52770.182 25/05/28,06:05:25,14,09,1, 11.9,1,1, 11.326, 10498.111, 493.551, 52770.136 25/05/28,06:05:25,15,09,1, 11.9,1,1, 11.326, 10498.091, 493.560, 52770.180 25/05/28,06:05:25,16,09,1, 11.9,1,1, 11.326, 10498.098, 493.577, 52770.149 25/05/28,06:05:25,17,09,1, 11.9,1,1, 11.326, 10498.128, 493.576, 52770.194 25/05/28,06:05:25,18,09,1, 11.9,1,1, 11.326, 10498.070, 493.608, 52770.286 25/05/28,06:05:25,19,09,1, 11.9,1,1, 11.326, 10498.124, 493.567, 52770.081 25/05/28,06:05:26,00,08,1, 12.0,1,1, 11.330, 10498.121, 493.567, 52770.081 25/05/28,06:05:26,01,08,1, 12.0,1,1, 11.330, 10498.113, 493.607, 52770.076 25/05/28,06:05:26,02,08,1, 12.0,1,1, 11.330, 10498.108, 493.599, 52770.135 25/05/28,06:05:26,03,08,1, 12.0,1,1, 11.330, 10498.111, 493.611, 52770.156 25/05/28,06:05:26,04,08,1, 12.0,1,1, 11.330, 10498.092, 493.627, 52770.180 25/05/28,06:05:26,05,08,1, 12.0,1,1, 11.330, 10498.104, 493.616, 52770.201 25/05/28,06:05:26,06,08,1, 12.0,1,1, 11.330, 10498.142, 493.617, 52769.935 25/05/28,06:05:26,07,08,1, 12.0,1,1, 11.330, 10498.130, 493.614, 52770.090 25/05/28,06:05:26,08,08,1, 12.0,1,1, 11.330, 10498.107, 493.625, 52770.148 25/05/28,06:05:26,09,08,1, 12.0,1,1, 11.330, 10498.092, 493.626, 52770.165 25/05/28,06:05:26,10,08,1, 12.0,1,1, 11.330, 10498.110, 493.639, 52770.107 25/05/28,06:05:26,11,08,1, 12.0,1,1, 11.330, 10498.085, 493.644, 52770.130 25/05/28,06:05:26,12,08,1, 12.0,1,1, 11.330, 10498.093, 493.648, 52770.114 25/05/28,06:05:26,13,08,1, 12.0,1,1, 11.330, 10498.111, 493.641, 52770.116 25/05/28,06:05:26,14,08,1, 12.0,1,1, 11.330, 10498.119, 493.655, 52770.137 25/05/28,06:05:26,15,08,1, 12.0,1,1, 11.330, 10498.111, 493.626, 52770.146 25/05/28,06:05:26,16,08,1, 12.0,1,1, 11.330, 10498.107, 493.645, 52770.127 25/05/28,06:05:26,17,08,1, 12.0,1,1, 11.330, 10498.101, 493.653, 52770.162 25/05/28,06:05:26,18,08,1, 12.0,1,1, 11.330, 10498.111, 493.640, 52770.137 25/05/28,06:05:26,19,08,1, 12.0,1,1, 11.330, 10498.082, 493.658, 52770.148 25/05/28,06:05:27,00,08,1, 11.9,1,1, 11.330, 10498.079, 493.658, 52770.148 25/05/28,06:05:27,01,08,1, 11.9,1,1, 11.330, 10498.114, 493.651, 52770.137 25/05/28,06:05:27,02,08,1, 11.9,1,1, 11.330, 10498.111, 493.660, 52770.128 25/05/28,06:05:27,03,08,1, 11.9,1,1, 11.330, 10498.121, 493.646, 52770.099 25/05/28,06:05:27,04,08,1, 11.9,1,1, 11.330, 10498.111, 493.683, 52770.089 25/05/28,06:05:27,05,08,1, 11.9,1,1, 11.330, 10498.126, 493.627, 52770.088 25/05/28,06:05:27,06,08,1, 11.9,1,1, 11.330, 10498.137, 493.672, 52770.079 25/05/28,06:05:27,07,08,1, 11.9,1,1, 11.330, 10498.149, 493.656, 52770.096 25/05/28,06:05:27,08,08,1, 11.9,1,1, 11.330, 10498.107, 493.670, 52770.096 25/05/28,06:05:27,09,08,1, 11.9,1,1, 11.330, 10498.132, 493.671, 52770.089 25/05/28,06:05:27,10,08,1, 11.9,1,1, 11.330, 10498.150, 493.675, 52770.080 25/05/28,06:05:27,11,08,1, 11.9,1,1, 11.330, 10498.126, 493.678, 52770.094 25/05/28,06:05:27,12,08,1, 11.9,1,1, 11.330, 10498.150, 493.670, 52770.118 25/05/28,06:05:27,13,08,1, 11.9,1,1, 11.330, 10498.131, 493.678, 52770.100 25/05/28,06:05:27,14,08,1, 11.9,1,1, 11.330, 10498.166, 493.670, 52770.063 25/05/28,06:05:27,15,08,1, 11.9,1,1, 11.330, 10498.150, 493.668, 52770.125 25/05/28,06:05:27,16,08,1, 11.9,1,1, 11.330, 10498.122, 493.675, 52770.049 25/05/28,06:05:27,17,08,1, 11.9,1,1, 11.330, 10498.141, 493.663, 52770.058 25/05/28,06:05:27,18,08,1, 11.9,1,1, 11.330, 10498.149, 493.674, 52770.072 25/05/28,06:05:27,19,08,1, 11.9,1,1, 11.330, 10498.162, 493.679, 52770.056 25/05/28,06:05:28,00,08,1, 11.9,1,1, 11.327, 10498.154, 493.679, 52770.056 25/05/28,06:05:28,01,08,1, 11.9,1,1, 11.327, 10498.156, 493.660, 52770.009 25/05/28,06:05:28,02,08,1, 11.9,1,1, 11.327, 10498.139, 493.674, 52770.058 25/05/28,06:05:28,03,08,1, 11.9,1,1, 11.327, 10498.171, 493.676, 52770.086 25/05/28,06:05:28,04,08,1, 11.9,1,1, 11.327, 10498.160, 493.666, 52770.045 25/05/28,06:05:28,05,08,1, 11.9,1,1, 11.327, 10498.155, 493.676, 52770.100 25/05/28,06:05:28,06,08,1, 11.9,1,1, 11.327, 10498.154, 493.672, 52770.065 25/05/28,06:05:28,07,08,1, 11.9,1,1, 11.327, 10498.157, 493.666, 52770.032 25/05/28,06:05:28,08,08,1, 11.9,1,1, 11.327, 10498.150, 493.666, 52770.069 25/05/28,06:05:28,09,08,1, 11.9,1,1, 11.327, 10498.183, 493.669, 52770.047 25/05/28,06:05:28,10,08,1, 11.9,1,1, 11.327, 10498.153, 493.681, 52770.087 25/05/28,06:05:28,11,08,1, 11.9,1,1, 11.327, 10498.178, 493.659, 52770.019 25/05/28,06:05:28,12,08,1, 11.9,1,1, 11.327, 10498.174, 493.655, 52770.043 25/05/28,06:05:28,13,08,1, 11.9,1,1, 11.327, 10498.210, 493.680, 52770.052 25/05/28,06:05:28,14,08,1, 11.9,1,1, 11.327, 10498.175, 493.669, 52770.065 25/05/28,06:05:28,15,08,1, 11.9,1,1, 11.327, 10498.191, 493.677, 52770.035 25/05/28,06:05:28,16,08,1, 11.9,1,1, 11.327, 10498.193, 493.669, 52770.041 25/05/28,06:05:28,17,08,1, 11.9,1,1, 11.327, 10498.193, 493.665, 52770.058 25/05/28,06:05:28,18,08,1, 11.9,1,1, 11.327, 10498.199, 493.644, 52769.817 25/05/28,06:05:28,19,08,1, 11.9,1,1, 11.327, 10498.195, 493.663, 52770.032 25/05/28,06:05:29,00,09,1, 12.0,1,1, 11.333, 10498.188, 493.663, 52770.032 25/05/28,06:05:29,01,09,1, 12.0,1,1, 11.333, 10498.232, 493.641, 52770.017 25/05/28,06:05:29,02,09,1, 12.0,1,1, 11.333, 10498.212, 493.641, 52769.987 25/05/28,06:05:29,03,09,1, 12.0,1,1, 11.333, 10498.228, 493.645, 52770.010 25/05/28,06:05:29,04,09,1, 12.0,1,1, 11.333, 10498.252, 493.632, 52769.957 25/05/28,06:05:29,05,09,1, 12.0,1,1, 11.333, 10498.225, 493.627, 52769.982 25/05/28,06:05:29,06,09,1, 12.0,1,1, 11.333, 10498.236, 493.627, 52769.946 25/05/28,06:05:29,07,09,1, 12.0,1,1, 11.333, 10498.250, 493.611, 52769.980 25/05/28,06:05:29,08,09,1, 12.0,1,1, 11.333, 10498.258, 493.624, 52769.984 25/05/28,06:05:29,09,09,1, 12.0,1,1, 11.333, 10498.270, 493.608, 52769.988 25/05/28,06:05:29,10,09,1, 12.0,1,1, 11.333, 10498.282, 493.625, 52769.950 25/05/28,06:05:29,11,09,1, 12.0,1,1, 11.333, 10498.279, 493.589, 52769.967 25/05/28,06:05:29,12,09,1, 12.0,1,1, 11.333, 10498.309, 493.615, 52769.924 25/05/28,06:05:29,13,09,1, 12.0,1,1, 11.333, 10498.314, 493.594, 52769.883 25/05/28,06:05:29,14,09,1, 12.0,1,1, 11.333, 10498.289, 493.590, 52769.959 25/05/28,06:05:29,15,09,1, 12.0,1,1, 11.333, 10498.333, 493.596, 52769.982 25/05/28,06:05:29,16,09,1, 12.0,1,1, 11.333, 10498.311, 493.570, 52769.970 25/05/28,06:05:29,17,09,1, 12.0,1,1, 11.333, 10498.332, 493.564, 52769.924 25/05/28,06:05:29,18,09,1, 12.0,1,1, 11.333, 10498.320, 493.564, 52769.908 25/05/28,06:05:29,19,09,1, 12.0,1,1, 11.333, 10498.322, 493.573, 52769.905 25/05/28,06:05:30,00,09,1, 11.9,1,1, 11.330, 10498.321, 493.573, 52769.905 25/05/28,06:05:30,01,09,1, 11.9,1,1, 11.330, 10498.326, 493.552, 52769.903 25/05/28,06:05:30,02,09,1, 11.9,1,1, 11.330, 10498.359, 493.559, 52769.930 25/05/28,06:05:30,03,09,1, 11.9,1,1, 11.330, 10498.361, 493.526, 52769.900 25/05/28,06:05:30,04,09,1, 11.9,1,1, 11.330, 10498.366, 493.532, 52769.912 25/05/28,06:05:30,05,09,1, 11.9,1,1, 11.330, 10498.356, 493.506, 52769.893 25/05/28,06:05:30,06,09,1, 11.9,1,1, 11.330, 10498.345, 493.501, 52769.923 25/05/28,06:05:30,07,09,1, 11.9,1,1, 11.330, 10498.363, 493.522, 52769.930 25/05/28,06:05:30,08,09,1, 11.9,1,1, 11.330, 10498.357, 493.510, 52769.920 25/05/28,06:05:30,09,09,1, 11.9,1,1, 11.330, 10498.375, 493.515, 52769.893 25/05/28,06:05:30,10,09,1, 11.9,1,1, 11.330, 10498.387, 493.488, 52769.954 25/05/28,06:05:30,11,09,1, 11.9,1,1, 11.330, 10498.384, 493.511, 52769.883 25/05/28,06:05:30,12,09,1, 11.9,1,1, 11.330, 10498.405, 493.487, 52769.855 25/05/28,06:05:30,13,09,1, 11.9,1,1, 11.330, 10498.383, 493.508, 52769.891 25/05/28,06:05:30,14,09,1, 11.9,1,1, 11.330, 10498.418, 493.496, 52769.867 25/05/28,06:05:30,15,09,1, 11.9,1,1, 11.330, 10498.414, 493.462, 52769.903 25/05/28,06:05:30,16,09,1, 11.9,1,1, 11.330, 10498.395, 493.458, 52769.845 25/05/28,06:05:30,17,09,1, 11.9,1,1, 11.330, 10498.417, 493.461, 52769.878 25/05/28,06:05:30,18,09,1, 11.9,1,1, 11.330, 10498.425, 493.451, 52769.869 25/05/28,06:05:30,19,09,1, 11.9,1,1, 11.330, 10498.415, 493.448, 52769.787 25/05/28,06:05:31,00,09,1, 11.9,1,1, 11.334, 10498.413, 493.448, 52769.787 25/05/28,06:05:31,01,09,1, 11.9,1,1, 11.334, 10498.455, 493.422, 52769.772 25/05/28,06:05:31,02,09,1, 11.9,1,1, 11.334, 10498.437, 493.434, 52769.780 25/05/28,06:05:31,03,09,1, 11.9,1,1, 11.334, 10498.455, 493.430, 52769.786 25/05/28,06:05:31,04,09,1, 11.9,1,1, 11.334, 10498.460, 493.424, 52769.825 25/05/28,06:05:31,05,09,1, 11.9,1,1, 11.334, 10498.482, 493.423, 52769.823 25/05/28,06:05:31,06,09,1, 11.9,1,1, 11.334, 10498.461, 493.441, 52769.885 25/05/28,06:05:31,07,09,1, 11.9,1,1, 11.334, 10498.426, 493.408, 52769.858 25/05/28,06:05:31,08,09,1, 11.9,1,1, 11.334, 10498.462, 493.411, 52769.789 25/05/28,06:05:31,09,09,1, 11.9,1,1, 11.334, 10498.460, 493.396, 52769.803 25/05/28,06:05:31,10,09,1, 11.9,1,1, 11.334, 10498.477, 493.401, 52769.834 25/05/28,06:05:31,11,09,1, 11.9,1,1, 11.334, 10498.477, 493.407, 52769.843 25/05/28,06:05:31,12,09,1, 11.9,1,1, 11.334, 10498.472, 493.401, 52769.770 25/05/28,06:05:31,13,09,1, 11.9,1,1, 11.334, 10498.455, 493.386, 52769.780 25/05/28,06:05:31,14,09,1, 11.9,1,1, 11.334, 10498.483, 493.387, 52769.778 25/05/28,06:05:31,15,09,1, 11.9,1,1, 11.334, 10498.463, 493.362, 52769.811 25/05/28,06:05:31,16,09,1, 11.9,1,1, 11.334, 10498.468, 493.386, 52769.781 25/05/28,06:05:31,17,09,1, 11.9,1,1, 11.334, 10498.482, 493.379, 52769.810 25/05/28,06:05:31,18,09,1, 11.9,1,1, 11.334, 10498.479, 493.379, 52769.834 25/05/28,06:05:31,19,09,1, 11.9,1,1, 11.334, 10498.475, 493.333, 52769.774 25/05/28,06:05:32,00,09,1, 11.9,1,1, 11.330, 10498.471, 493.333, 52769.774 25/05/28,06:05:32,01,09,1, 11.9,1,1, 11.330, 10498.467, 493.343, 52769.864 25/05/28,06:05:32,02,09,1, 11.9,1,1, 11.330, 10498.481, 493.352, 52769.802 25/05/28,06:05:32,03,09,1, 11.9,1,1, 11.330, 10498.485, 493.330, 52769.807 25/05/28,06:05:32,04,09,1, 11.9,1,1, 11.330, 10498.451, 493.339, 52769.744 25/05/28,06:05:32,05,09,1, 11.9,1,1, 11.330, 10498.460, 493.337, 52769.808 25/05/28,06:05:32,06,09,1, 11.9,1,1, 11.330, 10498.463, 493.336, 52769.783 25/05/28,06:05:32,07,09,1, 11.9,1,1, 11.330, 10498.475, 493.308, 52769.676 25/05/28,06:05:32,08,09,1, 11.9,1,1, 11.330, 10498.481, 493.332, 52769.771 25/05/28,06:05:32,09,09,1, 11.9,1,1, 11.330, 10498.485, 493.314, 52769.738 25/05/28,06:05:32,10,09,1, 11.9,1,1, 11.330, 10498.467, 493.303, 52769.757 25/05/28,06:05:32,11,09,1, 11.9,1,1, 11.330, 10498.460, 493.292, 52769.793 25/05/28,06:05:32,12,09,1, 11.9,1,1, 11.330, 10498.476, 493.265, 52769.721 25/05/28,06:05:32,13,09,1, 11.9,1,1, 11.330, 10498.439, 493.273, 52769.794 25/05/28,06:05:32,14,09,1, 11.9,1,1, 11.330, 10498.463, 493.281, 52769.741 25/05/28,06:05:32,15,09,1, 11.9,1,1, 11.330, 10498.471, 493.282, 52769.757 25/05/28,06:05:32,16,09,1, 11.9,1,1, 11.330, 10498.445, 493.261, 52769.781 25/05/28,06:05:32,17,09,1, 11.9,1,1, 11.330, 10498.475, 493.282, 52769.721 25/05/28,06:05:32,18,09,1, 11.9,1,1, 11.330, 10498.477, 493.260, 52769.730 25/05/28,06:05:32,19,09,1, 11.9,1,1, 11.330, 10498.460, 493.252, 52769.741 25/05/28,06:05:33,00,09,1, 12.0,1,1, 11.333, 10498.455, 493.252, 52769.741 25/05/28,06:05:33,01,09,1, 12.0,1,1, 11.333, 10498.476, 493.256, 52769.692 25/05/28,06:05:33,02,09,1, 12.0,1,1, 11.333, 10498.474, 493.255, 52769.743 25/05/28,06:05:33,03,09,1, 12.0,1,1, 11.333, 10498.457, 493.250, 52769.793 25/05/28,06:05:33,04,09,1, 12.0,1,1, 11.333, 10498.463, 493.223, 52769.758 25/05/28,06:05:33,05,09,1, 12.0,1,1, 11.333, 10498.465, 493.223, 52769.737 25/05/28,06:05:33,06,09,1, 12.0,1,1, 11.333, 10498.470, 493.232, 52769.795 25/05/28,06:05:33,07,09,1, 12.0,1,1, 11.333, 10498.448, 493.204, 52769.764 25/05/28,06:05:33,08,09,1, 12.0,1,1, 11.333, 10498.459, 493.191, 52769.754 25/05/28,06:05:33,09,09,1, 12.0,1,1, 11.333, 10498.469, 493.190, 52769.687 25/05/28,06:05:33,10,09,1, 12.0,1,1, 11.333, 10498.460, 493.174, 52769.680 25/05/28,06:05:33,11,09,1, 12.0,1,1, 11.333, 10498.456, 493.185, 52769.755 25/05/28,06:05:33,12,09,1, 12.0,1,1, 11.333, 10498.450, 493.187, 52769.722 25/05/28,06:05:33,13,09,1, 12.0,1,1, 11.333, 10498.435, 493.161, 52769.750 25/05/28,06:05:33,14,09,1, 12.0,1,1, 11.333, 10498.445, 493.168, 52769.706 25/05/28,06:05:33,15,09,1, 12.0,1,1, 11.333, 10498.441, 493.192, 52769.698 25/05/28,06:05:33,16,09,1, 12.0,1,1, 11.333, 10498.441, 493.150, 52769.763 25/05/28,06:05:33,17,09,1, 12.0,1,1, 11.333, 10498.443, 493.161, 52769.674 25/05/28,06:05:33,18,09,1, 12.0,1,1, 11.333, 10498.417, 493.150, 52769.635 25/05/28,06:05:33,19,09,1, 12.0,1,1, 11.333, 10498.428, 493.162, 52769.736 25/05/28,06:05:34,00,09,1, 11.9,1,1, 11.332, 10498.421, 493.162, 52769.736 25/05/28,06:05:34,01,09,1, 11.9,1,1, 11.332, 10498.424, 493.142, 52769.751 25/05/28,06:05:34,02,09,1, 11.9,1,1, 11.332, 10498.410, 493.134, 52769.677 25/05/28,06:05:34,03,09,1, 11.9,1,1, 11.332, 10498.416, 493.143, 52769.742 25/05/28,06:05:34,04,09,1, 11.9,1,1, 11.332, 10498.412, 493.148, 52769.765 25/05/28,06:05:34,05,09,1, 11.9,1,1, 11.332, 10498.396, 493.131, 52769.680 25/05/28,06:05:34,06,09,1, 11.9,1,1, 11.332, 10498.409, 493.139, 52769.703 25/05/28,06:05:34,07,09,1, 11.9,1,1, 11.332, 10498.395, 493.155, 52769.767 25/05/28,06:05:34,08,09,1, 11.9,1,1, 11.332, 10498.397, 493.124, 52769.644 25/05/28,06:05:34,09,09,1, 11.9,1,1, 11.332, 10498.386, 493.152, 52769.747 25/05/28,06:05:34,10,09,1, 11.9,1,1, 11.332, 10498.368, 493.135, 52769.661 25/05/28,06:05:34,11,09,1, 11.9,1,1, 11.332, 10498.338, 493.144, 52769.741 25/05/28,06:05:34,12,09,1, 11.9,1,1, 11.332, 10498.359, 493.114, 52769.676 25/05/28,06:05:34,13,09,1, 11.9,1,1, 11.332, 10498.352, 493.111, 52769.740 25/05/28,06:05:34,14,09,1, 11.9,1,1, 11.332, 10498.346, 493.129, 52769.757 25/05/28,06:05:34,15,09,1, 11.9,1,1, 11.332, 10498.351, 493.122, 52769.726 25/05/28,06:05:34,16,09,1, 11.9,1,1, 11.332, 10498.326, 493.123, 52769.722 25/05/28,06:05:34,17,09,1, 11.9,1,1, 11.332, 10498.318, 493.101, 52769.668 25/05/28,06:05:34,18,09,1, 11.9,1,1, 11.332, 10498.307, 493.094, 52769.692 25/05/28,06:05:34,19,09,1, 11.9,1,1, 11.332, 10498.296, 493.080, 52769.721 25/05/28,06:05:35,00,10,1, 11.8,1,1, 11.329, 10498.288, 493.080, 52769.721 25/05/28,06:05:35,01,10,1, 11.8,1,1, 11.329, 10498.297, 493.095, 52769.647 25/05/28,06:05:35,02,10,1, 11.8,1,1, 11.329, 10498.282, 493.083, 52769.704 25/05/28,06:05:35,03,10,1, 11.8,1,1, 11.329, 10498.268, 493.085, 52769.704 25/05/28,06:05:35,04,10,1, 11.8,1,1, 11.329, 10498.272, 493.109, 52769.697 25/05/28,06:05:35,05,10,1, 11.8,1,1, 11.329, 10498.269, 493.075, 52769.665 25/05/28,06:05:35,06,10,1, 11.8,1,1, 11.329, 10498.240, 493.067, 52769.684 25/05/28,06:05:35,07,10,1, 11.8,1,1, 11.329, 10498.240, 493.071, 52769.664 25/05/28,06:05:35,08,10,1, 11.8,1,1, 11.329, 10498.234, 493.088, 52769.748 25/05/28,06:05:35,09,10,1, 11.8,1,1, 11.329, 10498.237, 493.059, 52769.681 25/05/28,06:05:35,10,10,1, 11.8,1,1, 11.329, 10498.228, 493.061, 52769.762 25/05/28,06:05:35,11,10,1, 11.8,1,1, 11.329, 10498.218, 493.056, 52769.738 25/05/28,06:05:35,12,10,1, 11.8,1,1, 11.329, 10498.193, 493.056, 52769.671 25/05/28,06:05:35,13,10,1, 11.8,1,1, 11.329, 10498.184, 493.056, 52769.729 25/05/28,06:05:35,14,10,1, 11.8,1,1, 11.329, 10498.197, 493.061, 52769.705 25/05/28,06:05:35,15,10,1, 11.8,1,1, 11.329, 10498.160, 493.052, 52769.702 25/05/28,06:05:35,16,10,1, 11.8,1,1, 11.329, 10498.166, 493.035, 52769.703 25/05/28,06:05:35,17,10,1, 11.8,1,1, 11.329, 10498.158, 493.042, 52769.678 25/05/28,06:05:35,18,10,1, 11.8,1,1, 11.329, 10498.151, 493.026, 52769.649 25/05/28,06:05:35,19,10,1, 11.8,1,1, 11.329, 10498.134, 493.003, 52769.632 25/05/28,06:05:36,00,09,1, 12.0,1,1, 11.333, 10498.129, 493.003, 52769.632 25/05/28,06:05:36,01,09,1, 12.0,1,1, 11.333, 10498.102, 492.997, 52769.752 25/05/28,06:05:36,02,09,1, 12.0,1,1, 11.333, 10498.087, 492.980, 52769.639 25/05/28,06:05:36,03,09,1, 12.0,1,1, 11.333, 10498.103, 493.017, 52769.714 25/05/28,06:05:36,04,09,1, 12.0,1,1, 11.333, 10498.093, 492.982, 52769.613 25/05/28,06:05:36,05,09,1, 12.0,1,1, 11.333, 10498.059, 492.990, 52769.673 25/05/28,06:05:36,06,09,1, 12.0,1,1, 11.333, 10498.050, 492.983, 52769.726 25/05/28,06:05:36,07,09,1, 12.0,1,1, 11.333, 10498.055, 492.957, 52769.701 25/05/28,06:05:36,08,09,1, 12.0,1,1, 11.333, 10498.053, 492.967, 52769.698 25/05/28,06:05:36,09,09,1, 12.0,1,1, 11.333, 10498.031, 492.958, 52769.710 25/05/28,06:05:36,10,09,1, 12.0,1,1, 11.333, 10498.026, 492.970, 52769.753 25/05/28,06:05:36,11,09,1, 12.0,1,1, 11.333, 10498.012, 492.940, 52769.695 25/05/28,06:05:36,12,09,1, 12.0,1,1, 11.333, 10498.027, 492.928, 52769.676 25/05/28,06:05:36,13,09,1, 12.0,1,1, 11.333, 10498.000, 492.925, 52769.706 25/05/28,06:05:36,14,09,1, 12.0,1,1, 11.333, 10497.986, 492.913, 52769.711 25/05/28,06:05:36,15,09,1, 12.0,1,1, 11.333, 10497.965, 492.934, 52769.719 25/05/28,06:05:36,16,09,1, 12.0,1,1, 11.333, 10497.967, 492.922, 52769.633 25/05/28,06:05:36,17,09,1, 12.0,1,1, 11.333, 10497.965, 492.917, 52769.687 25/05/28,06:05:36,18,09,1, 12.0,1,1, 11.333, 10497.950, 492.893, 52769.595 25/05/28,06:05:36,19,09,1, 12.0,1,1, 11.333, 10497.947, 492.877, 52769.681 25/05/28,06:05:37,00,09,1, 11.9,1,1, 11.332, 10497.946, 492.877, 52769.681 25/05/28,06:05:37,01,09,1, 11.9,1,1, 11.332, 10497.927, 492.888, 52769.653 25/05/28,06:05:37,02,09,1, 11.9,1,1, 11.332, 10497.923, 492.887, 52769.615 25/05/28,06:05:37,03,09,1, 11.9,1,1, 11.332, 10497.910, 492.866, 52769.725 25/05/28,06:05:37,04,09,1, 11.9,1,1, 11.332, 10497.880, 492.852, 52769.672 25/05/28,06:05:37,05,09,1, 11.9,1,1, 11.332, 10497.877, 492.843, 52769.670 25/05/28,06:05:37,06,09,1, 11.9,1,1, 11.332, 10497.884, 492.853, 52769.666 25/05/28,06:05:37,07,09,1, 11.9,1,1, 11.332, 10497.872, 492.843, 52769.628 25/05/28,06:05:37,08,09,1, 11.9,1,1, 11.332, 10497.835, 492.824, 52769.602 25/05/28,06:05:37,09,09,1, 11.9,1,1, 11.332, 10497.863, 492.817, 52769.658 25/05/28,06:05:37,10,09,1, 11.9,1,1, 11.332, 10497.838, 492.829, 52769.687 25/05/28,06:05:37,11,09,1, 11.9,1,1, 11.332, 10497.824, 492.795, 52769.594 25/05/28,06:05:37,12,09,1, 11.9,1,1, 11.332, 10497.839, 492.800, 52769.602 25/05/28,06:05:37,13,09,1, 11.9,1,1, 11.332, 10497.808, 492.813, 52769.693 25/05/28,06:05:37,14,09,1, 11.9,1,1, 11.332, 10497.810, 492.797, 52769.678 25/05/28,06:05:37,15,09,1, 11.9,1,1, 11.332, 10497.795, 492.802, 52769.681 25/05/28,06:05:37,16,09,1, 11.9,1,1, 11.332, 10497.785, 492.775, 52769.672 25/05/28,06:05:37,17,09,1, 11.9,1,1, 11.332, 10497.780, 492.789, 52769.620 25/05/28,06:05:37,18,09,1, 11.9,1,1, 11.332, 10497.778, 492.780, 52769.670 25/05/28,06:05:37,19,09,1, 11.9,1,1, 11.332, 10497.765, 492.802, 52769.648 25/05/28,06:05:38,00,08,1, 11.9,1,1, 11.332, 10497.762, 492.802, 52769.648 25/05/28,06:05:38,01,08,1, 11.9,1,1, 11.332, 10497.744, 492.781, 52769.666 25/05/28,06:05:38,02,08,1, 11.9,1,1, 11.332, 10497.756, 492.772, 52769.649 25/05/28,06:05:38,03,08,1, 11.9,1,1, 11.332, 10497.724, 492.763, 52769.633 25/05/28,06:05:38,04,08,1, 11.9,1,1, 11.332, 10497.713, 492.742, 52769.583 25/05/28,06:05:38,05,08,1, 11.9,1,1, 11.332, 10497.718, 492.740, 52769.619 25/05/28,06:05:38,06,08,1, 11.9,1,1, 11.332, 10497.682, 492.732, 52769.609 25/05/28,06:05:38,07,08,1, 11.9,1,1, 11.332, 10497.704, 492.742, 52769.628 25/05/28,06:05:38,08,08,1, 11.9,1,1, 11.332, 10497.715, 492.720, 52769.651 25/05/28,06:05:38,09,08,1, 11.9,1,1, 11.332, 10497.666, 492.737, 52769.581 25/05/28,06:05:38,10,08,1, 11.9,1,1, 11.332, 10497.653, 492.725, 52769.616 25/05/28,06:05:38,11,08,1, 11.9,1,1, 11.332, 10497.654, 492.704, 52769.668 25/05/28,06:05:38,12,08,1, 11.9,1,1, 11.332, 10497.654, 492.699, 52769.536 25/05/28,06:05:38,13,08,1, 11.9,1,1, 11.332, 10497.673, 492.712, 52769.599 25/05/28,06:05:38,14,08,1, 11.9,1,1, 11.332, 10497.664, 492.705, 52769.661 25/05/28,06:05:38,15,08,1, 11.9,1,1, 11.332, 10497.653, 492.706, 52769.537 25/05/28,06:05:38,16,08,1, 11.9,1,1, 11.332, 10497.634, 492.698, 52769.586 25/05/28,06:05:38,17,08,1, 11.9,1,1, 11.332, 10497.627, 492.703, 52769.608 25/05/28,06:05:38,18,08,1, 11.9,1,1, 11.332, 10497.625, 492.670, 52769.652 25/05/28,06:05:38,19,08,1, 11.9,1,1, 11.332, 10497.609, 492.656, 52769.543 25/05/28,06:05:39,00,10,1, 11.9,1,1, 11.331, 10497.603, 492.656, 52769.543 25/05/28,06:05:39,01,10,1, 11.9,1,1, 11.331, 10497.600, 492.660, 52769.547 25/05/28,06:05:39,02,10,1, 11.9,1,1, 11.331, 10497.593, 492.659, 52769.583 25/05/28,06:05:39,03,10,1, 11.9,1,1, 11.331, 10497.597, 492.666, 52769.546 25/05/28,06:05:39,04,10,1, 11.9,1,1, 11.331, 10497.603, 492.674, 52769.652 25/05/28,06:05:39,05,10,1, 11.9,1,1, 11.331, 10497.600, 492.625, 52769.562 25/05/28,06:05:39,06,10,1, 11.9,1,1, 11.331, 10497.594, 492.640, 52769.529 25/05/28,06:05:39,07,10,1, 11.9,1,1, 11.331, 10497.568, 492.639, 52769.563 25/05/28,06:05:39,08,10,1, 11.9,1,1, 11.331, 10497.553, 492.617, 52769.607 25/05/28,06:05:39,09,10,1, 11.9,1,1, 11.331, 10497.575, 492.625, 52769.513 25/05/28,06:05:39,10,10,1, 11.9,1,1, 11.331, 10497.545, 492.628, 52769.631 25/05/28,06:05:39,11,10,1, 11.9,1,1, 11.331, 10497.527, 492.612, 52769.636 25/05/28,06:05:39,12,10,1, 11.9,1,1, 11.331, 10497.542, 492.606, 52769.596 25/05/28,06:05:39,13,10,1, 11.9,1,1, 11.331, 10497.530, 492.604, 52769.652 25/05/28,06:05:39,14,10,1, 11.9,1,1, 11.331, 10497.533, 492.586, 52769.610 25/05/28,06:05:39,15,10,1, 11.9,1,1, 11.331, 10497.517, 492.595, 52769.641 25/05/28,06:05:39,16,10,1, 11.9,1,1, 11.331, 10497.527, 492.584, 52769.593 25/05/28,06:05:39,17,10,1, 11.9,1,1, 11.331, 10497.513, 492.564, 52769.538 25/05/28,06:05:39,18,10,1, 11.9,1,1, 11.331, 10497.515, 492.596, 52769.577 25/05/28,06:05:39,19,10,1, 11.9,1,1, 11.331, 10497.529, 492.555, 52769.589 25/05/28,06:05:40,00,09,1, 11.9,1,1, 11.331, 10497.528, 492.555, 52769.589 25/05/28,06:05:40,01,09,1, 11.9,1,1, 11.331, 10497.547, 492.584, 52769.680 25/05/28,06:05:40,02,09,1, 11.9,1,1, 11.331, 10497.522, 492.521, 52769.418 25/05/28,06:05:40,03,09,1, 11.9,1,1, 11.331, 10497.474, 492.558, 52769.613 25/05/28,06:05:40,04,09,1, 11.9,1,1, 11.331, 10497.505, 492.552, 52769.685 25/05/28,06:05:40,05,09,1, 11.9,1,1, 11.331, 10497.493, 492.575, 52769.631 25/05/28,06:05:40,06,09,1, 11.9,1,1, 11.331, 10497.501, 492.535, 52769.573 25/05/28,06:05:40,07,09,1, 11.9,1,1, 11.331, 10497.493, 492.546, 52769.638 25/05/28,06:05:40,08,09,1, 11.9,1,1, 11.331, 10497.513, 492.543, 52769.589 25/05/28,06:05:40,09,09,1, 11.9,1,1, 11.331, 10497.504, 492.526, 52769.619 25/05/28,06:05:40,10,09,1, 11.9,1,1, 11.331, 10497.498, 492.515, 52769.641 25/05/28,06:05:40,11,09,1, 11.9,1,1, 11.331, 10497.519, 492.539, 52769.627 25/05/28,06:05:40,12,09,1, 11.9,1,1, 11.331, 10497.493, 492.512, 52769.629 25/05/28,06:05:40,13,09,1, 11.9,1,1, 11.331, 10497.492, 492.527, 52769.653 25/05/28,06:05:40,14,09,1, 11.9,1,1, 11.331, 10497.478, 492.524, 52769.617 25/05/28,06:05:40,15,09,1, 11.9,1,1, 11.331, 10497.516, 492.520, 52769.539 25/05/28,06:05:40,16,09,1, 11.9,1,1, 11.331, 10497.523, 492.517, 52769.597 25/05/28,06:05:40,17,09,1, 11.9,1,1, 11.331, 10497.485, 492.527, 52769.505 25/05/28,06:05:40,18,09,1, 11.9,1,1, 11.331, 10497.515, 492.513, 52769.601 25/05/28,06:05:40,19,09,1, 11.9,1,1, 11.331, 10497.530, 492.522, 52769.671 25/05/28,06:05:41,00,09,1, 11.9,1,1, 11.333, 10497.528, 492.522, 52769.671 25/05/28,06:05:41,01,09,1, 11.9,1,1, 11.333, 10497.531, 492.523, 52769.657 25/05/28,06:05:41,02,09,1, 11.9,1,1, 11.333, 10497.530, 492.535, 52769.631 25/05/28,06:05:41,03,09,1, 11.9,1,1, 11.333, 10497.555, 492.530, 52769.604 25/05/28,06:05:41,04,09,1, 11.9,1,1, 11.333, 10497.528, 492.506, 52769.611 25/05/28,06:05:41,05,09,1, 11.9,1,1, 11.333, 10497.524, 492.525, 52769.622 25/05/28,06:05:41,06,09,1, 11.9,1,1, 11.333, 10497.549, 492.493, 52769.603 25/05/28,06:05:41,07,09,1, 11.9,1,1, 11.333, 10497.535, 492.516, 52769.603 25/05/28,06:05:41,08,09,1, 11.9,1,1, 11.333, 10497.532, 492.550, 52769.645 25/05/28,06:05:41,09,09,1, 11.9,1,1, 11.333, 10497.571, 492.516, 52769.568 25/05/28,06:05:41,10,09,1, 11.9,1,1, 11.333, 10497.535, 492.506, 52769.637 25/05/28,06:05:41,11,09,1, 11.9,1,1, 11.333, 10497.503, 492.537, 52769.735 25/05/28,06:05:41,12,09,1, 11.9,1,1, 11.333, 10497.560, 492.541, 52769.798 25/05/28,06:05:41,13,09,1, 11.9,1,1, 11.333, 10497.541, 492.506, 52769.579 25/05/28,06:05:41,14,09,1, 11.9,1,1, 11.333, 10497.553, 492.532, 52769.691 25/05/28,06:05:41,15,09,1, 11.9,1,1, 11.333, 10497.564, 492.531, 52769.636 25/05/28,06:05:41,16,09,1, 11.9,1,1, 11.333, 10497.553, 492.511, 52769.589 25/05/28,06:05:41,17,09,1, 11.9,1,1, 11.333, 10497.581, 492.529, 52769.576 25/05/28,06:05:41,18,09,1, 11.9,1,1, 11.333, 10497.581, 492.523, 52769.603 25/05/28,06:05:41,19,09,1, 11.9,1,1, 11.333, 10497.547, 492.571, 52769.669 25/05/28,06:05:42,00,09,1, 11.9,1,1, 11.335, 10497.545, 492.571, 52769.669 25/05/28,06:05:42,01,09,1, 11.9,1,1, 11.335, 10497.591, 492.541, 52769.706 25/05/28,06:05:42,02,09,1, 11.9,1,1, 11.335, 10497.585, 492.575, 52769.688 25/05/28,06:05:42,03,09,1, 11.9,1,1, 11.335, 10497.567, 492.561, 52769.662 25/05/28,06:05:42,04,09,1, 11.9,1,1, 11.335, 10497.577, 492.570, 52769.726 25/05/28,06:05:42,05,09,1, 11.9,1,1, 11.335, 10497.606, 492.548, 52769.656 25/05/28,06:05:42,06,09,1, 11.9,1,1, 11.335, 10497.600, 492.570, 52769.658 25/05/28,06:05:42,07,09,1, 11.9,1,1, 11.335, 10497.567, 492.587, 52769.654 25/05/28,06:05:42,08,09,1, 11.9,1,1, 11.335, 10497.591, 492.582, 52769.678 25/05/28,06:05:42,09,09,1, 11.9,1,1, 11.335, 10497.591, 492.591, 52769.667 25/05/28,06:05:42,10,09,1, 11.9,1,1, 11.335, 10497.610, 492.607, 52769.657 25/05/28,06:05:42,11,09,1, 11.9,1,1, 11.335, 10497.574, 492.614, 52769.748 25/05/28,06:05:42,12,09,1, 11.9,1,1, 11.335, 10497.588, 492.636, 52769.710 25/05/28,06:05:42,13,09,1, 11.9,1,1, 11.335, 10497.583, 492.611, 52769.657 25/05/28,06:05:42,14,09,1, 11.9,1,1, 11.335, 10497.603, 492.620, 52769.807 25/05/28,06:05:42,15,09,1, 11.9,1,1, 11.335, 10497.603, 492.628, 52769.750 25/05/28,06:05:42,16,09,1, 11.9,1,1, 11.335, 10497.605, 492.628, 52769.629 25/05/28,06:05:42,17,09,1, 11.9,1,1, 11.335, 10497.602, 492.625, 52769.715 25/05/28,06:05:42,18,09,1, 11.9,1,1, 11.335, 10497.608, 492.635, 52769.731 25/05/28,06:05:42,19,09,1, 11.9,1,1, 11.335, 10497.628, 492.662, 52769.663 25/05/28,06:05:43,00,09,1, 11.9,1,1, 11.333, 10497.620, 492.662, 52769.663 25/05/28,06:05:43,01,09,1, 11.9,1,1, 11.333, 10497.594, 492.688, 52769.775 25/05/28,06:05:43,02,09,1, 11.9,1,1, 11.333, 10497.619, 492.677, 52769.716 25/05/28,06:05:43,03,09,1, 11.9,1,1, 11.333, 10497.612, 492.710, 52769.774 25/05/28,06:05:43,04,09,1, 11.9,1,1, 11.333, 10497.613, 492.707, 52769.738 25/05/28,06:05:43,05,09,1, 11.9,1,1, 11.333, 10497.608, 492.719, 52769.742 25/05/28,06:05:43,06,09,1, 11.9,1,1, 11.333, 10497.610, 492.734, 52769.792 25/05/28,06:05:43,07,09,1, 11.9,1,1, 11.333, 10497.637, 492.759, 52769.827 25/05/28,06:05:43,08,09,1, 11.9,1,1, 11.333, 10497.612, 492.746, 52769.789 25/05/28,06:05:43,09,09,1, 11.9,1,1, 11.333, 10497.620, 492.755, 52769.873 25/05/28,06:05:43,10,09,1, 11.9,1,1, 11.333, 10497.645, 492.767, 52769.798 25/05/28,06:05:43,11,09,1, 11.9,1,1, 11.333, 10497.649, 492.776, 52769.766 25/05/28,06:05:43,12,09,1, 11.9,1,1, 11.333, 10497.634, 492.783, 52769.814 25/05/28,06:05:43,13,09,1, 11.9,1,1, 11.333, 10497.627, 492.784, 52769.787 25/05/28,06:05:43,14,09,1, 11.9,1,1, 11.333, 10497.648, 492.824, 52769.884 25/05/28,06:05:43,15,09,1, 11.9,1,1, 11.333, 10497.645, 492.840, 52769.800 25/05/28,06:05:43,16,09,1, 11.9,1,1, 11.333, 10497.666, 492.847, 52769.874 25/05/28,06:05:43,17,09,1, 11.9,1,1, 11.333, 10497.668, 492.843, 52769.896 25/05/28,06:05:43,18,09,1, 11.9,1,1, 11.333, 10497.654, 492.854, 52769.833 25/05/28,06:05:43,19,09,1, 11.9,1,1, 11.333, 10497.662, 492.857, 52769.807 25/05/28,06:05:44,00,09,1, 11.9,1,1, 11.334, 10497.662, 492.857, 52769.807 25/05/28,06:05:44,01,09,1, 11.9,1,1, 11.334, 10497.654, 492.921, 52769.872 25/05/28,06:05:44,02,09,1, 11.9,1,1, 11.334, 10497.653, 492.916, 52769.888 25/05/28,06:05:44,03,09,1, 11.9,1,1, 11.334, 10497.640, 492.897, 52769.788 25/05/28,06:05:44,04,09,1, 11.9,1,1, 11.334, 10497.671, 492.959, 52769.913 25/05/28,06:05:44,05,09,1, 11.9,1,1, 11.334, 10497.662, 492.965, 52769.912 25/05/28,06:05:44,06,09,1, 11.9,1,1, 11.334, 10497.654, 492.976, 52769.888 25/05/28,06:05:44,07,09,1, 11.9,1,1, 11.334, 10497.664, 492.973, 52769.913 25/05/28,06:05:44,08,09,1, 11.9,1,1, 11.334, 10497.679, 492.967, 52769.866 25/05/28,06:05:44,09,09,1, 11.9,1,1, 11.334, 10497.648, 492.991, 52769.883 25/05/28,06:05:44,10,09,1, 11.9,1,1, 11.334, 10497.667, 492.995, 52769.889 25/05/28,06:05:44,11,09,1, 11.9,1,1, 11.334, 10497.647, 493.034, 52770.088 25/05/28,06:05:44,12,09,1, 11.9,1,1, 11.334, 10497.655, 492.997, 52769.973 25/05/28,06:05:44,13,09,1, 11.9,1,1, 11.334, 10497.711, 493.016, 52769.970 25/05/28,06:05:44,14,09,1, 11.9,1,1, 11.334, 10497.698, 493.017, 52769.917 25/05/28,06:05:44,15,09,1, 11.9,1,1, 11.334, 10497.692, 493.050, 52769.963 25/05/28,06:05:44,16,09,1, 11.9,1,1, 11.334, 10497.698, 493.035, 52769.962 25/05/28,06:05:44,17,09,1, 11.9,1,1, 11.334, 10497.704, 493.080, 52769.902 25/05/28,06:05:44,18,09,1, 11.9,1,1, 11.334, 10497.698, 493.048, 52769.905 25/05/28,06:05:44,19,09,1, 11.9,1,1, 11.334, 10497.717, 493.103, 52769.928 25/05/28,06:05:45,00,09,1, 11.9,1,1, 11.333, 10497.712, 493.103, 52769.928 25/05/28,06:05:45,01,09,1, 11.9,1,1, 11.333, 10497.712, 493.103, 52769.967 25/05/28,06:05:45,02,09,1, 11.9,1,1, 11.333, 10497.698, 493.123, 52769.898 25/05/28,06:05:45,03,09,1, 11.9,1,1, 11.333, 10497.709, 493.146, 52770.001 25/05/28,06:05:45,04,09,1, 11.9,1,1, 11.333, 10497.712, 493.166, 52769.977 25/05/28,06:05:45,05,09,1, 11.9,1,1, 11.333, 10497.729, 493.157, 52769.961 25/05/28,06:05:45,06,09,1, 11.9,1,1, 11.333, 10497.721, 493.172, 52769.984 25/05/28,06:05:45,07,09,1, 11.9,1,1, 11.333, 10497.720, 493.174, 52769.953 25/05/28,06:05:45,08,09,1, 11.9,1,1, 11.333, 10497.731, 493.198, 52769.999 25/05/28,06:05:45,09,09,1, 11.9,1,1, 11.333, 10497.751, 493.216, 52770.056 25/05/28,06:05:45,10,09,1, 11.9,1,1, 11.333, 10497.740, 493.217, 52770.040 25/05/28,06:05:45,11,09,1, 11.9,1,1, 11.333, 10497.739, 493.246, 52769.987 25/05/28,06:05:45,12,09,1, 11.9,1,1, 11.333, 10497.757, 493.248, 52770.046 25/05/28,06:05:45,13,09,1, 11.9,1,1, 11.333, 10497.756, 493.242, 52769.983 25/05/28,06:05:45,14,09,1, 11.9,1,1, 11.333, 10497.762, 493.236, 52769.994 25/05/28,06:05:45,15,09,1, 11.9,1,1, 11.333, 10497.744, 493.283, 52770.033 25/05/28,06:05:45,16,09,1, 11.9,1,1, 11.333, 10497.756, 493.270, 52770.035 25/05/28,06:05:45,17,09,1, 11.9,1,1, 11.333, 10497.763, 493.284, 52770.054 25/05/28,06:05:45,18,09,1, 11.9,1,1, 11.333, 10497.782, 493.290, 52770.040 25/05/28,06:05:45,19,09,1, 11.9,1,1, 11.333, 10497.767, 493.318, 52770.045 25/05/28,06:05:46,00,09,1, 11.9,1,1, 11.337, 10497.762, 493.318, 52770.045 25/05/28,06:05:46,01,09,1, 11.9,1,1, 11.337, 10497.776, 493.325, 52770.076 25/05/28,06:05:46,02,09,1, 11.9,1,1, 11.337, 10497.767, 493.350, 52770.080 25/05/28,06:05:46,03,09,1, 11.9,1,1, 11.337, 10497.779, 493.364, 52770.146 25/05/28,06:05:46,04,09,1, 11.9,1,1, 11.337, 10497.776, 493.375, 52770.143 25/05/28,06:05:46,05,09,1, 11.9,1,1, 11.337, 10497.781, 493.377, 52770.084 25/05/28,06:05:46,06,09,1, 11.9,1,1, 11.337, 10497.789, 493.385, 52770.169 25/05/28,06:05:46,07,09,1, 11.9,1,1, 11.337, 10497.784, 493.396, 52770.080 25/05/28,06:05:46,08,09,1, 11.9,1,1, 11.337, 10497.787, 493.428, 52770.139 25/05/28,06:05:46,09,09,1, 11.9,1,1, 11.337, 10497.771, 493.426, 52770.139 25/05/28,06:05:46,10,09,1, 11.9,1,1, 11.337, 10497.813, 493.443, 52770.088 25/05/28,06:05:46,11,09,1, 11.9,1,1, 11.337, 10497.822, 493.478, 52770.155 25/05/28,06:05:46,12,09,1, 11.9,1,1, 11.337, 10497.828, 493.468, 52770.108 25/05/28,06:05:46,13,09,1, 11.9,1,1, 11.337, 10497.848, 493.502, 52770.172 25/05/28,06:05:46,14,09,1, 11.9,1,1, 11.337, 10497.828, 493.508, 52770.151 25/05/28,06:05:46,15,09,1, 11.9,1,1, 11.337, 10497.824, 493.495, 52770.143 25/05/28,06:05:46,16,09,1, 11.9,1,1, 11.337, 10497.820, 493.526, 52770.174 25/05/28,06:05:46,17,09,1, 11.9,1,1, 11.337, 10497.877, 493.536, 52770.212 25/05/28,06:05:46,18,09,1, 11.9,1,1, 11.337, 10497.871, 493.540, 52770.153 25/05/28,06:05:46,19,09,1, 11.9,1,1, 11.337, 10497.891, 493.564, 52770.200 25/05/28,06:05:47,00,09,1, 11.9,1,1, 11.333, 10497.887, 493.564, 52770.200 25/05/28,06:05:47,01,09,1, 11.9,1,1, 11.333, 10497.871, 493.595, 52770.235 25/05/28,06:05:47,02,09,1, 11.9,1,1, 11.333, 10497.909, 493.594, 52770.263 25/05/28,06:05:47,03,09,1, 11.9,1,1, 11.333, 10497.890, 493.617, 52770.194 25/05/28,06:05:47,04,09,1, 11.9,1,1, 11.333, 10497.894, 493.634, 52770.204 25/05/28,06:05:47,05,09,1, 11.9,1,1, 11.333, 10497.917, 493.657, 52770.252 25/05/28,06:05:47,06,09,1, 11.9,1,1, 11.333, 10497.936, 493.657, 52770.210 25/05/28,06:05:47,07,09,1, 11.9,1,1, 11.333, 10497.901, 493.650, 52770.235 25/05/28,06:05:47,08,09,1, 11.9,1,1, 11.333, 10497.929, 493.677, 52770.239 25/05/28,06:05:47,09,09,1, 11.9,1,1, 11.333, 10497.936, 493.695, 52770.229 25/05/28,06:05:47,10,09,1, 11.9,1,1, 11.333, 10497.950, 493.697, 52770.292 25/05/28,06:05:47,11,09,1, 11.9,1,1, 11.333, 10497.968, 493.717, 52770.237 25/05/28,06:05:47,12,09,1, 11.9,1,1, 11.333, 10497.943, 493.755, 52770.192 25/05/28,06:05:47,13,09,1, 11.9,1,1, 11.333, 10497.983, 493.727, 52770.293 25/05/28,06:05:47,14,09,1, 11.9,1,1, 11.333, 10497.978, 493.770, 52770.265 25/05/28,06:05:47,15,09,1, 11.9,1,1, 11.333, 10497.988, 493.779, 52770.309 25/05/28,06:05:47,16,09,1, 11.9,1,1, 11.333, 10498.018, 493.788, 52770.292 25/05/28,06:05:47,17,09,1, 11.9,1,1, 11.333, 10498.004, 493.791, 52770.241 25/05/28,06:05:47,18,09,1, 11.9,1,1, 11.333, 10498.003, 493.810, 52770.300 25/05/28,06:05:47,19,09,1, 11.9,1,1, 11.333, 10498.013, 493.829, 52770.356 25/05/28,06:05:48,00,09,1, 11.9,1,1, 11.333, 10498.012, 493.829, 52770.356 25/05/28,06:05:48,01,09,1, 11.9,1,1, 11.333, 10498.007, 493.867, 52770.401 25/05/28,06:05:48,02,09,1, 11.9,1,1, 11.333, 10498.026, 493.881, 52770.346 25/05/28,06:05:48,03,09,1, 11.9,1,1, 11.333, 10498.008, 493.909, 52770.339 25/05/28,06:05:48,04,09,1, 11.9,1,1, 11.333, 10498.029, 493.901, 52770.336 25/05/28,06:05:48,05,09,1, 11.9,1,1, 11.333, 10498.027, 493.904, 52770.362 25/05/28,06:05:48,06,09,1, 11.9,1,1, 11.333, 10498.032, 493.929, 52770.367 25/05/28,06:05:48,07,09,1, 11.9,1,1, 11.333, 10498.041, 493.927, 52770.363 25/05/28,06:05:48,08,09,1, 11.9,1,1, 11.333, 10498.033, 493.953, 52770.314 25/05/28,06:05:48,09,09,1, 11.9,1,1, 11.333, 10498.058, 493.970, 52770.505 25/05/28,06:05:48,10,09,1, 11.9,1,1, 11.333, 10498.128, 494.001, 52770.359 25/05/28,06:05:48,11,09,1, 11.9,1,1, 11.333, 10498.060, 494.012, 52770.383 25/05/28,06:05:48,12,09,1, 11.9,1,1, 11.333, 10498.068, 494.018, 52770.418 25/05/28,06:05:48,13,09,1, 11.9,1,1, 11.333, 10498.063, 494.040, 52770.431 25/05/28,06:05:48,14,09,1, 11.9,1,1, 11.333, 10498.087, 494.055, 52770.418 25/05/28,06:05:48,15,09,1, 11.9,1,1, 11.333, 10498.065, 494.067, 52770.393 25/05/28,06:05:48,16,09,1, 11.9,1,1, 11.333, 10498.074, 494.101, 52770.453 25/05/28,06:05:48,17,09,1, 11.9,1,1, 11.333, 10498.091, 494.122, 52770.495 25/05/28,06:05:48,18,09,1, 11.9,1,1, 11.333, 10498.083, 494.133, 52770.502 25/05/28,06:05:48,19,09,1, 11.9,1,1, 11.333, 10498.074, 494.153, 52770.437 25/05/28,06:05:49,00,09,1, 11.9,1,1, 11.335, 10498.071, 494.153, 52770.437 25/05/28,06:05:49,01,09,1, 11.9,1,1, 11.335, 10498.118, 494.171, 52770.471 25/05/28,06:05:49,02,09,1, 11.9,1,1, 11.335, 10498.096, 494.209, 52770.482 25/05/28,06:05:49,03,09,1, 11.9,1,1, 11.335, 10498.087, 494.216, 52770.526 25/05/28,06:05:49,04,09,1, 11.9,1,1, 11.335, 10498.098, 494.234, 52770.493 25/05/28,06:05:49,05,09,1, 11.9,1,1, 11.335, 10498.102, 494.273, 52770.466 25/05/28,06:05:49,06,09,1, 11.9,1,1, 11.335, 10498.105, 494.282, 52770.528 25/05/28,06:05:49,07,09,1, 11.9,1,1, 11.335, 10498.109, 494.303, 52770.476 25/05/28,06:05:49,08,09,1, 11.9,1,1, 11.335, 10498.111, 494.341, 52770.549 25/05/28,06:05:49,09,09,1, 11.9,1,1, 11.335, 10498.096, 494.357, 52770.562 25/05/28,06:05:49,10,09,1, 11.9,1,1, 11.335, 10498.112, 494.392, 52770.549 25/05/28,06:05:49,11,09,1, 11.9,1,1, 11.335, 10498.114, 494.419, 52770.581 25/05/28,06:05:49,12,09,1, 11.9,1,1, 11.335, 10498.135, 494.447, 52770.581 25/05/28,06:05:49,13,09,1, 11.9,1,1, 11.335, 10498.152, 494.463, 52770.583 25/05/28,06:05:49,14,09,1, 11.9,1,1, 11.335, 10498.136, 494.474, 52770.549 25/05/28,06:05:49,15,09,1, 11.9,1,1, 11.335, 10498.152, 494.510, 52770.539 25/05/28,06:05:49,16,09,1, 11.9,1,1, 11.335, 10498.140, 494.528, 52770.655 25/05/28,06:05:49,17,09,1, 11.9,1,1, 11.335, 10498.123, 494.552, 52770.654 25/05/28,06:05:49,18,09,1, 11.9,1,1, 11.335, 10498.148, 494.605, 52770.656 25/05/28,06:05:49,19,09,1, 11.9,1,1, 11.335, 10498.141, 494.624, 52770.721 25/05/28,06:05:50,00,09,1, 11.9,1,1, 11.333, 10498.137, 494.624, 52770.721 25/05/28,06:05:50,01,09,1, 11.9,1,1, 11.333, 10498.160, 494.681, 52770.626 25/05/28,06:05:50,02,09,1, 11.9,1,1, 11.333, 10498.142, 494.719, 52770.629 25/05/28,06:05:50,03,09,1, 11.9,1,1, 11.333, 10498.138, 494.740, 52770.732 25/05/28,06:05:50,04,09,1, 11.9,1,1, 11.333, 10498.141, 494.756, 52770.661 25/05/28,06:05:50,05,09,1, 11.9,1,1, 11.333, 10498.119, 494.772, 52770.729 25/05/28,06:05:50,06,09,1, 11.9,1,1, 11.333, 10498.123, 494.800, 52770.697 25/05/28,06:05:50,07,09,1, 11.9,1,1, 11.333, 10498.138, 494.830, 52770.733 25/05/28,06:05:50,08,09,1, 11.9,1,1, 11.333, 10498.125, 494.859, 52770.712 25/05/28,06:05:50,09,09,1, 11.9,1,1, 11.333, 10498.104, 494.893, 52770.727 25/05/28,06:05:50,10,09,1, 11.9,1,1, 11.333, 10498.108, 494.907, 52770.752 25/05/28,06:05:50,11,09,1, 11.9,1,1, 11.333, 10498.099, 494.926, 52770.770 25/05/28,06:05:50,12,09,1, 11.9,1,1, 11.333, 10498.119, 494.950, 52770.722 25/05/28,06:05:50,13,09,1, 11.9,1,1, 11.333, 10498.129, 495.015, 52770.808 25/05/28,06:05:50,14,09,1, 11.9,1,1, 11.333, 10498.112, 494.995, 52770.762 25/05/28,06:05:50,15,09,1, 11.9,1,1, 11.333, 10498.080, 495.036, 52770.831 25/05/28,06:05:50,16,09,1, 11.9,1,1, 11.333, 10498.068, 495.067, 52770.802 25/05/28,06:05:50,17,09,1, 11.9,1,1, 11.333, 10498.074, 495.053, 52770.807 25/05/28,06:05:50,18,09,1, 11.9,1,1, 11.333, 10498.038, 495.133, 52770.789 25/05/28,06:05:50,19,09,1, 11.9,1,1, 11.333, 10498.053, 495.124, 52770.751 25/05/28,06:05:51,00,09,1, 11.9,1,1, 11.336, 10498.046, 495.124, 52770.751 25/05/28,06:05:51,01,09,1, 11.9,1,1, 11.336, 10498.044, 495.195, 52770.870 25/05/28,06:05:51,02,09,1, 11.9,1,1, 11.336, 10498.043, 495.218, 52770.869 25/05/28,06:05:51,03,09,1, 11.9,1,1, 11.336, 10498.073, 495.237, 52770.871 25/05/28,06:05:51,04,09,1, 11.9,1,1, 11.336, 10498.026, 495.269, 52770.952 25/05/28,06:05:51,05,09,1, 11.9,1,1, 11.336, 10498.011, 495.317, 52770.924 25/05/28,06:05:51,06,09,1, 11.9,1,1, 11.336, 10498.002, 495.314, 52770.938 25/05/28,06:05:51,07,09,1, 11.9,1,1, 11.336, 10497.975, 495.364, 52770.945 25/05/28,06:05:51,08,09,1, 11.9,1,1, 11.336, 10498.027, 495.377, 52771.110 25/05/28,06:05:51,09,09,1, 11.9,1,1, 11.336, 10497.961, 495.393, 52771.007 25/05/28,06:05:51,10,09,1, 11.9,1,1, 11.336, 10497.987, 495.444, 52771.153 25/05/28,06:05:51,11,09,1, 11.9,1,1, 11.336, 10497.933, 495.457, 52771.007 25/05/28,06:05:51,12,09,1, 11.9,1,1, 11.336, 10497.959, 495.515, 52771.044 25/05/28,06:05:51,13,09,1, 11.9,1,1, 11.336, 10497.957, 495.532, 52770.996 25/05/28,06:05:51,14,09,1, 11.9,1,1, 11.336, 10497.936, 495.554, 52771.056 25/05/28,06:05:51,15,09,1, 11.9,1,1, 11.336, 10497.937, 495.549, 52771.005 25/05/28,06:05:51,16,09,1, 11.9,1,1, 11.336, 10497.941, 495.580, 52771.051 25/05/28,06:05:51,17,09,1, 11.9,1,1, 11.336, 10497.921, 495.644, 52771.031 25/05/28,06:05:51,18,09,1, 11.9,1,1, 11.336, 10497.918, 495.653, 52771.052 25/05/28,06:05:51,19,09,1, 11.9,1,1, 11.336, 10497.897, 495.689, 52771.076 25/05/28,06:05:52,00,09,1, 11.9,1,1, 11.335, 10497.895, 495.689, 52771.076 25/05/28,06:05:52,01,09,1, 11.9,1,1, 11.335, 10497.890, 495.721, 52770.995 25/05/28,06:05:52,02,09,1, 11.9,1,1, 11.335, 10497.877, 495.748, 52771.171 25/05/28,06:05:52,03,09,1, 11.9,1,1, 11.335, 10497.879, 495.786, 52771.081 25/05/28,06:05:52,04,09,1, 11.9,1,1, 11.335, 10497.851, 495.808, 52771.168 25/05/28,06:05:52,05,09,1, 11.9,1,1, 11.335, 10497.855, 495.849, 52771.091 25/05/28,06:05:52,06,09,1, 11.9,1,1, 11.335, 10497.808, 495.882, 52771.176 25/05/28,06:05:52,07,09,1, 11.9,1,1, 11.335, 10497.817, 495.896, 52771.094 25/05/28,06:05:52,08,09,1, 11.9,1,1, 11.335, 10497.806, 495.931, 52771.094 25/05/28,06:05:52,09,09,1, 11.9,1,1, 11.335, 10497.772, 495.967, 52771.163 25/05/28,06:05:52,10,09,1, 11.9,1,1, 11.335, 10497.776, 495.992, 52771.230 25/05/28,06:05:52,11,09,1, 11.9,1,1, 11.335, 10497.771, 496.003, 52771.136 25/05/28,06:05:52,12,09,1, 11.9,1,1, 11.335, 10497.749, 496.039, 52771.153 25/05/28,06:05:52,13,09,1, 11.9,1,1, 11.335, 10497.750, 496.067, 52771.192 25/05/28,06:05:52,14,09,1, 11.9,1,1, 11.335, 10497.735, 496.124, 52771.252 25/05/28,06:05:52,15,09,1, 11.9,1,1, 11.335, 10497.695, 496.143, 52771.286 25/05/28,06:05:52,16,09,1, 11.9,1,1, 11.335, 10497.689, 496.171, 52771.225 25/05/28,06:05:52,17,09,1, 11.9,1,1, 11.335, 10497.687, 496.213, 52771.251 25/05/28,06:05:52,18,09,1, 11.9,1,1, 11.335, 10497.676, 496.216, 52771.262 25/05/28,06:05:52,19,09,1, 11.9,1,1, 11.335, 10497.650, 496.300, 52771.463 25/05/28,06:05:53,00,09,1, 11.9,1,1, 11.337, 10497.645, 496.300, 52771.463 25/05/28,06:05:53,01,09,1, 11.9,1,1, 11.337, 10497.665, 496.321, 52771.271 25/05/28,06:05:53,02,09,1, 11.9,1,1, 11.337, 10497.651, 496.356, 52771.293 25/05/28,06:05:53,03,09,1, 11.9,1,1, 11.337, 10497.604, 496.396, 52771.234 25/05/28,06:05:53,04,09,1, 11.9,1,1, 11.337, 10497.614, 496.405, 52771.332 25/05/28,06:05:53,05,09,1, 11.9,1,1, 11.337, 10497.577, 496.460, 52771.295 25/05/28,06:05:53,06,09,1, 11.9,1,1, 11.337, 10497.593, 496.471, 52771.318 25/05/28,06:05:53,07,09,1, 11.9,1,1, 11.337, 10497.561, 496.506, 52771.334 25/05/28,06:05:53,08,09,1, 11.9,1,1, 11.337, 10497.553, 496.523, 52771.366 25/05/28,06:05:53,09,09,1, 11.9,1,1, 11.337, 10497.517, 496.541, 52771.396 25/05/28,06:05:53,10,09,1, 11.9,1,1, 11.337, 10497.486, 496.581, 52771.383 25/05/28,06:05:53,11,09,1, 11.9,1,1, 11.337, 10497.505, 496.609, 52771.423 25/05/28,06:05:53,12,09,1, 11.9,1,1, 11.337, 10497.481, 496.650, 52771.433 25/05/28,06:05:53,13,09,1, 11.9,1,1, 11.337, 10497.460, 496.666, 52771.400 25/05/28,06:05:53,14,09,1, 11.9,1,1, 11.337, 10497.453, 496.696, 52771.476 25/05/28,06:05:53,15,09,1, 11.9,1,1, 11.337, 10497.428, 496.716, 52771.443 25/05/28,06:05:53,16,09,1, 11.9,1,1, 11.337, 10497.452, 496.727, 52771.434 25/05/28,06:05:53,17,09,1, 11.9,1,1, 11.337, 10497.425, 496.767, 52771.463 25/05/28,06:05:53,18,09,1, 11.9,1,1, 11.337, 10497.412, 496.782, 52771.425 25/05/28,06:05:53,19,09,1, 11.9,1,1, 11.337, 10497.404, 496.836, 52771.464 25/05/28,06:05:54,00,09,1, 11.9,1,1, 11.334, 10497.403, 496.836, 52771.464 25/05/28,06:05:54,01,09,1, 11.9,1,1, 11.334, 10497.399, 496.874, 52771.498 25/05/28,06:05:54,02,09,1, 11.9,1,1, 11.334, 10497.341, 496.873, 52771.458 25/05/28,06:05:54,03,09,1, 11.9,1,1, 11.334, 10497.349, 496.932, 52771.545 25/05/28,06:05:54,04,09,1, 11.9,1,1, 11.334, 10497.310, 496.942, 52771.481 25/05/28,06:05:54,05,09,1, 11.9,1,1, 11.334, 10497.317, 496.970, 52771.490 25/05/28,06:05:54,06,09,1, 11.9,1,1, 11.334, 10497.275, 496.972, 52771.474 25/05/28,06:05:54,07,09,1, 11.9,1,1, 11.334, 10497.269, 497.014, 52771.547 25/05/28,06:05:54,08,09,1, 11.9,1,1, 11.334, 10497.264, 497.029, 52771.565 25/05/28,06:05:54,09,09,1, 11.9,1,1, 11.334, 10497.250, 497.050, 52771.520 25/05/28,06:05:54,10,09,1, 11.9,1,1, 11.334, 10497.241, 497.088, 52771.582 25/05/28,06:05:54,11,09,1, 11.9,1,1, 11.334, 10497.220, 497.095, 52771.540 25/05/28,06:05:54,12,09,1, 11.9,1,1, 11.334, 10497.208, 497.132, 52771.518 25/05/28,06:05:54,13,09,1, 11.9,1,1, 11.334, 10497.206, 497.162, 52771.513 25/05/28,06:05:54,14,09,1, 11.9,1,1, 11.334, 10497.190, 497.177, 52771.536 25/05/28,06:05:54,15,09,1, 11.9,1,1, 11.334, 10497.159, 497.188, 52771.538 25/05/28,06:05:54,16,09,1, 11.9,1,1, 11.334, 10497.154, 497.211, 52771.602 25/05/28,06:05:54,17,09,1, 11.9,1,1, 11.334, 10497.152, 497.239, 52771.558 25/05/28,06:05:54,18,09,1, 11.9,1,1, 11.334, 10497.153, 497.256, 52771.556 25/05/28,06:05:54,19,09,1, 11.9,1,1, 11.334, 10497.127, 497.261, 52771.564 25/05/28,06:05:55,00,09,1, 12.0,1,1, 11.336, 10497.119, 497.261, 52771.564 25/05/28,06:05:55,01,09,1, 12.0,1,1, 11.336, 10497.109, 497.338, 52771.569 25/05/28,06:05:55,02,09,1, 12.0,1,1, 11.336, 10497.082, 497.386, 52771.612 25/05/28,06:05:55,03,09,1, 12.0,1,1, 11.336, 10497.072, 497.383, 52771.670 25/05/28,06:05:55,04,09,1, 12.0,1,1, 11.336, 10497.042, 497.396, 52771.630 25/05/28,06:05:55,05,09,1, 12.0,1,1, 11.336, 10497.036, 497.427, 52771.639 25/05/28,06:05:55,06,09,1, 12.0,1,1, 11.336, 10496.998, 497.449, 52771.645 25/05/28,06:05:55,07,09,1, 12.0,1,1, 11.336, 10497.021, 497.498, 52771.660 25/05/28,06:05:55,08,09,1, 12.0,1,1, 11.336, 10496.996, 497.499, 52771.639 25/05/28,06:05:55,09,09,1, 12.0,1,1, 11.336, 10496.997, 497.508, 52771.652 25/05/28,06:05:55,10,09,1, 12.0,1,1, 11.336, 10496.962, 497.534, 52771.732 25/05/28,06:05:55,11,09,1, 12.0,1,1, 11.336, 10496.961, 497.572, 52771.700 25/05/28,06:05:55,12,09,1, 12.0,1,1, 11.336, 10496.961, 497.582, 52771.681 25/05/28,06:05:55,13,09,1, 12.0,1,1, 11.336, 10496.924, 497.594, 52771.727 25/05/28,06:05:55,14,09,1, 12.0,1,1, 11.336, 10496.932, 497.629, 52771.757 25/05/28,06:05:55,15,09,1, 12.0,1,1, 11.336, 10496.926, 497.647, 52771.720 25/05/28,06:05:55,16,09,1, 12.0,1,1, 11.336, 10496.913, 497.673, 52771.704 25/05/28,06:05:55,17,09,1, 12.0,1,1, 11.336, 10496.894, 497.707, 52771.740 25/05/28,06:05:55,18,09,1, 12.0,1,1, 11.336, 10496.885, 497.720, 52771.806 25/05/28,06:05:55,19,09,1, 12.0,1,1, 11.336, 10496.856, 497.751, 52771.698 25/05/28,06:05:56,00,09,1, 11.9,1,1, 11.337, 10496.852, 497.751, 52771.698 25/05/28,06:05:56,01,09,1, 11.9,1,1, 11.337, 10496.854, 497.777, 52771.768 25/05/28,06:05:56,02,09,1, 11.9,1,1, 11.337, 10496.850, 497.823, 52771.714 25/05/28,06:05:56,03,09,1, 11.9,1,1, 11.337, 10496.817, 497.824, 52771.760 25/05/28,06:05:56,04,09,1, 11.9,1,1, 11.337, 10496.795, 497.836, 52771.704 25/05/28,06:05:56,05,09,1, 11.9,1,1, 11.337, 10496.794, 497.856, 52771.791 25/05/28,06:05:56,06,09,1, 11.9,1,1, 11.337, 10496.787, 497.870, 52771.768 25/05/28,06:05:56,07,09,1, 11.9,1,1, 11.337, 10496.784, 497.914, 52771.801 25/05/28,06:05:56,08,09,1, 11.9,1,1, 11.337, 10496.790, 497.908, 52771.805 25/05/28,06:05:56,09,09,1, 11.9,1,1, 11.337, 10496.749, 497.922, 52771.743 25/05/28,06:05:56,10,09,1, 11.9,1,1, 11.337, 10496.742, 497.949, 52771.751 25/05/28,06:05:56,11,09,1, 11.9,1,1, 11.337, 10496.719, 497.957, 52771.748 25/05/28,06:05:56,12,09,1, 11.9,1,1, 11.337, 10496.725, 497.993, 52771.791 25/05/28,06:05:56,13,09,1, 11.9,1,1, 11.337, 10496.722, 498.014, 52771.820 25/05/28,06:05:56,14,09,1, 11.9,1,1, 11.337, 10496.705, 498.027, 52771.823 25/05/28,06:05:56,15,09,1, 11.9,1,1, 11.337, 10496.716, 498.026, 52771.772 25/05/28,06:05:56,16,09,1, 11.9,1,1, 11.337, 10496.688, 498.046, 52771.862 25/05/28,06:05:56,17,09,1, 11.9,1,1, 11.337, 10496.702, 498.069, 52771.739 25/05/28,06:05:56,18,09,1, 11.9,1,1, 11.337, 10496.680, 498.075, 52771.817 25/05/28,06:05:56,19,09,1, 11.9,1,1, 11.337, 10496.667, 498.121, 52771.736 25/05/28,06:05:57,00,09,1, 11.9,1,1, 11.341, 10496.660, 498.121, 52771.736 25/05/28,06:05:57,01,09,1, 11.9,1,1, 11.341, 10496.653, 498.148, 52771.819 25/05/28,06:05:57,02,09,1, 11.9,1,1, 11.341, 10496.651, 498.178, 52771.924 25/05/28,06:05:57,03,09,1, 11.9,1,1, 11.341, 10496.634, 498.195, 52771.910 25/05/28,06:05:57,04,09,1, 11.9,1,1, 11.341, 10496.628, 498.219, 52771.977 25/05/28,06:05:57,05,09,1, 11.9,1,1, 11.341, 10496.610, 498.245, 52771.984 25/05/28,06:05:57,06,09,1, 11.9,1,1, 11.341, 10496.619, 498.243, 52771.949 25/05/28,06:05:57,07,09,1, 11.9,1,1, 11.341, 10496.615, 498.251, 52771.854 25/05/28,06:05:57,08,09,1, 11.9,1,1, 11.341, 10496.612, 498.263, 52772.032 25/05/28,06:05:57,09,09,1, 11.9,1,1, 11.341, 10496.604, 498.315, 52771.950 25/05/28,06:05:57,10,09,1, 11.9,1,1, 11.341, 10496.617, 498.303, 52772.014 25/05/28,06:05:57,11,09,1, 11.9,1,1, 11.341, 10496.593, 498.312, 52772.055 25/05/28,06:05:57,12,09,1, 11.9,1,1, 11.341, 10496.575, 498.334, 52771.989 25/05/28,06:05:57,13,09,1, 11.9,1,1, 11.341, 10496.602, 498.355, 52772.010 25/05/28,06:05:57,14,09,1, 11.9,1,1, 11.341, 10496.577, 498.336, 52771.910 25/05/28,06:05:57,15,09,1, 11.9,1,1, 11.341, 10496.539, 498.370, 52771.960 25/05/28,06:05:57,16,09,1, 11.9,1,1, 11.341, 10496.546, 498.395, 52771.970 25/05/28,06:05:57,17,09,1, 11.9,1,1, 11.341, 10496.551, 498.405, 52771.990 25/05/28,06:05:57,18,09,1, 11.9,1,1, 11.341, 10496.559, 498.436, 52772.040 25/05/28,06:05:57,19,09,1, 11.9,1,1, 11.341, 10496.563, 498.446, 52771.933 25/05/28,06:05:58,00,09,1, 11.9,1,1, 11.338, 10496.560, 498.446, 52771.933 25/05/28,06:05:58,01,09,1, 11.9,1,1, 11.338, 10496.549, 498.470, 52772.050 25/05/28,06:05:58,02,09,1, 11.9,1,1, 11.338, 10496.557, 498.477, 52772.041 25/05/28,06:05:58,03,09,1, 11.9,1,1, 11.338, 10496.523, 498.494, 52772.077 25/05/28,06:05:58,04,09,1, 11.9,1,1, 11.338, 10496.532, 498.500, 52771.963 25/05/28,06:05:58,05,09,1, 11.9,1,1, 11.338, 10496.532, 498.490, 52771.999 25/05/28,06:05:58,06,09,1, 11.9,1,1, 11.338, 10496.504, 498.506, 52772.021 25/05/28,06:05:58,07,09,1, 11.9,1,1, 11.338, 10496.518, 498.552, 52772.070 25/05/28,06:05:58,08,09,1, 11.9,1,1, 11.338, 10496.504, 498.573, 52772.058 25/05/28,06:05:58,09,09,1, 11.9,1,1, 11.338, 10496.521, 498.543, 52771.932 25/05/28,06:05:58,10,09,1, 11.9,1,1, 11.338, 10496.496, 498.576, 52772.026 25/05/28,06:05:58,11,09,1, 11.9,1,1, 11.338, 10496.499, 498.594, 52771.987 25/05/28,06:05:58,12,09,1, 11.9,1,1, 11.338, 10496.493, 498.597, 52771.969 25/05/28,06:05:58,13,09,1, 11.9,1,1, 11.338, 10496.480, 498.619, 52772.045 25/05/28,06:05:58,14,09,1, 11.9,1,1, 11.338, 10496.460, 498.606, 52771.902 25/05/28,06:05:58,15,09,1, 11.9,1,1, 11.338, 10496.472, 498.646, 52772.034 25/05/28,06:05:58,16,09,1, 11.9,1,1, 11.338, 10496.480, 498.630, 52771.990 25/05/28,06:05:58,17,09,1, 11.9,1,1, 11.338, 10496.449, 498.661, 52772.031 25/05/28,06:05:58,18,09,1, 11.9,1,1, 11.338, 10496.449, 498.641, 52771.993 25/05/28,06:05:58,19,09,1, 11.9,1,1, 11.338, 10496.444, 498.672, 52772.069 25/05/28,06:05:59,00,09,1, 11.9,1,1, 11.340, 10496.444, 498.672, 52772.069 25/05/28,06:05:59,01,09,1, 11.9,1,1, 11.340, 10496.437, 498.692, 52771.971 25/05/28,06:05:59,02,09,1, 11.9,1,1, 11.340, 10496.444, 498.704, 52772.030 25/05/28,06:05:59,03,09,1, 11.9,1,1, 11.340, 10496.435, 498.696, 52772.002 25/05/28,06:05:59,04,09,1, 11.9,1,1, 11.340, 10496.415, 498.737, 52772.016 25/05/28,06:05:59,05,09,1, 11.9,1,1, 11.340, 10496.433, 498.715, 52771.993 25/05/28,06:05:59,06,09,1, 11.9,1,1, 11.340, 10496.429, 498.727, 52772.056 25/05/28,06:05:59,07,09,1, 11.9,1,1, 11.340, 10496.408, 498.723, 52772.035 25/05/28,06:05:59,08,09,1, 11.9,1,1, 11.340, 10496.408, 498.755, 52771.955 25/05/28,06:05:59,09,09,1, 11.9,1,1, 11.340, 10496.410, 498.736, 52771.999 25/05/28,06:05:59,10,09,1, 11.9,1,1, 11.340, 10496.387, 498.769, 52772.037 25/05/28,06:05:59,11,09,1, 11.9,1,1, 11.340, 10496.413, 498.779, 52772.058 25/05/28,06:05:59,12,09,1, 11.9,1,1, 11.340, 10496.361, 498.775, 52772.037 25/05/28,06:05:59,13,09,1, 11.9,1,1, 11.340, 10496.366, 498.777, 52771.985 25/05/28,06:05:59,14,09,1, 11.9,1,1, 11.340, 10496.378, 498.787, 52771.956 25/05/28,06:05:59,15,09,1, 11.9,1,1, 11.340, 10496.348, 498.811, 52771.970 25/05/28,06:05:59,16,09,1, 11.9,1,1, 11.340, 10496.354, 498.807, 52772.009 25/05/28,06:05:59,17,09,1, 11.9,1,1, 11.340, 10496.376, 498.835, 52772.075 25/05/28,06:05:59,18,09,1, 11.9,1,1, 11.340, 10496.358, 498.824, 52772.015 25/05/28,06:05:59,19,09,1, 11.9,1,1, 11.340, 10496.358, 498.830, 52771.983 25/05/28,06:06:00,00,09,1, 12.0,1,1, 11.339, 10496.352, 498.830, 52771.983 25/05/28,06:06:00,01,09,1, 12.0,1,1, 11.339, 10496.333, 498.876, 52772.007 25/05/28,06:06:00,02,09,1, 12.0,1,1, 11.339, 10496.334, 498.853, 52771.851 25/05/28,06:06:00,03,09,1, 12.0,1,1, 11.339, 10496.343, 498.863, 52771.895 25/05/28,06:06:00,04,09,1, 12.0,1,1, 11.339, 10496.348, 498.871, 52771.870 25/05/28,06:06:00,05,09,1, 12.0,1,1, 11.339, 10496.309, 498.886, 52771.858 25/05/28,06:06:00,06,09,1, 12.0,1,1, 11.339, 10496.295, 498.890, 52771.923 25/05/28,06:06:00,07,09,1, 12.0,1,1, 11.339, 10496.283, 498.900, 52771.912 25/05/28,06:06:00,08,09,1, 12.0,1,1, 11.339, 10496.286, 498.899, 52771.911 25/05/28,06:06:00,09,09,1, 12.0,1,1, 11.339, 10496.283, 498.937, 52771.935 25/05/28,06:06:00,10,09,1, 12.0,1,1, 11.339, 10496.275, 498.939, 52771.874 25/05/28,06:06:00,11,09,1, 12.0,1,1, 11.339, 10496.279, 498.962, 52771.931 25/05/28,06:06:00,12,09,1, 12.0,1,1, 11.339, 10496.220, 498.942, 52771.807 25/05/28,06:06:00,13,09,1, 12.0,1,1, 11.339, 10496.261, 498.967, 52771.949 25/05/28,06:06:00,14,09,1, 12.0,1,1, 11.339, 10496.276, 498.977, 52771.921 25/05/28,06:06:00,15,09,1, 12.0,1,1, 11.339, 10496.236, 498.965, 52771.864 25/05/28,06:06:00,16,09,1, 12.0,1,1, 11.339, 10496.252, 499.015, 52771.869 25/05/28,06:06:00,17,09,1, 12.0,1,1, 11.339, 10496.246, 499.018, 52771.851 25/05/28,06:06:00,18,09,1, 12.0,1,1, 11.339, 10496.230, 499.037, 52771.930 25/05/28,06:06:00,19,09,1, 12.0,1,1, 11.339, 10496.255, 499.059, 52771.930 25/05/28,06:06:01,00,10,1, 11.9,1,1, 11.338, 10496.252, 499.059, 52771.930 25/05/28,06:06:01,01,10,1, 11.9,1,1, 11.338, 10496.208, 499.090, 52771.947 25/05/28,06:06:01,02,10,1, 11.9,1,1, 11.338, 10496.216, 499.075, 52771.823 25/05/28,06:06:01,03,10,1, 11.9,1,1, 11.338, 10496.218, 499.097, 52771.871 25/05/28,06:06:01,04,10,1, 11.9,1,1, 11.338, 10496.204, 499.115, 52771.898 25/05/28,06:06:01,05,10,1, 11.9,1,1, 11.338, 10496.199, 499.142, 52771.930 25/05/28,06:06:01,06,10,1, 11.9,1,1, 11.338, 10496.196, 499.171, 52771.939 25/05/28,06:06:01,07,10,1, 11.9,1,1, 11.338, 10496.164, 499.170, 52771.908 25/05/28,06:06:01,08,10,1, 11.9,1,1, 11.338, 10496.151, 499.180, 52771.933 25/05/28,06:06:01,09,10,1, 11.9,1,1, 11.338, 10496.158, 499.195, 52771.995 25/05/28,06:06:01,10,10,1, 11.9,1,1, 11.338, 10496.135, 499.215, 52771.914 25/05/28,06:06:01,11,10,1, 11.9,1,1, 11.338, 10496.142, 499.223, 52771.886 25/05/28,06:06:01,12,10,1, 11.9,1,1, 11.338, 10496.124, 499.259, 52771.927 25/05/28,06:06:01,13,10,1, 11.9,1,1, 11.338, 10496.120, 499.264, 52771.918 25/05/28,06:06:01,14,10,1, 11.9,1,1, 11.338, 10496.106, 499.296, 52772.062 25/05/28,06:06:01,15,10,1, 11.9,1,1, 11.338, 10496.092, 499.300, 52771.910 25/05/28,06:06:01,16,10,1, 11.9,1,1, 11.338, 10496.099, 499.317, 52771.909 25/05/28,06:06:01,17,10,1, 11.9,1,1, 11.338, 10496.078, 499.311, 52771.888 25/05/28,06:06:01,18,10,1, 11.9,1,1, 11.338, 10496.049, 499.352, 52772.009 25/05/28,06:06:01,19,10,1, 11.9,1,1, 11.338, 10496.051, 499.376, 52771.970 25/05/28,06:06:02,00,10,1, 12.0,1,1, 11.336, 10496.043, 499.376, 52771.970 25/05/28,06:06:02,01,10,1, 12.0,1,1, 11.336, 10496.027, 499.403, 52771.943 25/05/28,06:06:02,02,10,1, 12.0,1,1, 11.336, 10496.006, 499.390, 52771.996 25/05/28,06:06:02,03,10,1, 12.0,1,1, 11.336, 10495.983, 499.425, 52771.974 25/05/28,06:06:02,04,10,1, 12.0,1,1, 11.336, 10495.978, 499.443, 52771.976 25/05/28,06:06:02,05,10,1, 12.0,1,1, 11.336, 10495.964, 499.465, 52771.952 25/05/28,06:06:02,06,10,1, 12.0,1,1, 11.336, 10495.924, 499.478, 52772.005 25/05/28,06:06:02,07,10,1, 12.0,1,1, 11.336, 10495.944, 499.466, 52771.916 25/05/28,06:06:02,08,10,1, 12.0,1,1, 11.336, 10495.928, 499.518, 52771.989 25/05/28,06:06:02,09,10,1, 12.0,1,1, 11.336, 10495.890, 499.537, 52772.003 25/05/28,06:06:02,10,10,1, 12.0,1,1, 11.336, 10495.875, 499.525, 52771.986 25/05/28,06:06:02,11,10,1, 12.0,1,1, 11.336, 10495.845, 499.554, 52772.023 25/05/28,06:06:02,12,10,1, 12.0,1,1, 11.336, 10495.843, 499.582, 52771.949 25/05/28,06:06:02,13,10,1, 12.0,1,1, 11.336, 10495.828, 499.612, 52771.997 25/05/28,06:06:02,14,10,1, 12.0,1,1, 11.336, 10495.811, 499.630, 52772.063 25/05/28,06:06:02,15,10,1, 12.0,1,1, 11.336, 10495.785, 499.626, 52771.968 25/05/28,06:06:02,16,10,1, 12.0,1,1, 11.336, 10495.761, 499.665, 52772.079 25/05/28,06:06:02,17,10,1, 12.0,1,1, 11.336, 10495.737, 499.680, 52772.010 25/05/28,06:06:02,18,10,1, 12.0,1,1, 11.336, 10495.720, 499.725, 52772.044 25/05/28,06:06:02,19,10,1, 12.0,1,1, 11.336, 10495.719, 499.711, 52772.064 25/05/28,06:06:03,00,09,1, 12.0,1,1, 11.336, 10495.718, 499.711, 52772.064 25/05/28,06:06:03,01,09,1, 12.0,1,1, 11.336, 10495.679, 499.761, 52772.045 25/05/28,06:06:03,02,09,1, 12.0,1,1, 11.336, 10495.671, 499.764, 52772.021 25/05/28,06:06:03,03,09,1, 12.0,1,1, 11.336, 10495.618, 499.796, 52772.025 25/05/28,06:06:03,04,09,1, 12.0,1,1, 11.336, 10495.629, 499.804, 52772.058 25/05/28,06:06:03,05,09,1, 12.0,1,1, 11.336, 10495.601, 499.831, 52772.044 25/05/28,06:06:03,06,09,1, 12.0,1,1, 11.336, 10495.594, 499.877, 52772.094 25/05/28,06:06:03,07,09,1, 12.0,1,1, 11.336, 10495.579, 499.862, 52772.048 25/05/28,06:06:03,08,09,1, 12.0,1,1, 11.336, 10495.552, 499.883, 52772.017 25/05/28,06:06:03,09,09,1, 12.0,1,1, 11.336, 10495.528, 499.898, 52772.014 25/05/28,06:06:03,10,09,1, 12.0,1,1, 11.336, 10495.493, 499.924, 52772.097 25/05/28,06:06:03,11,09,1, 12.0,1,1, 11.336, 10495.513, 499.957, 52772.095 25/05/28,06:06:03,12,09,1, 12.0,1,1, 11.336, 10495.474, 499.970, 52772.111 25/05/28,06:06:03,13,09,1, 12.0,1,1, 11.336, 10495.431, 500.005, 52772.109 25/05/28,06:06:03,14,09,1, 12.0,1,1, 11.336, 10495.430, 500.006, 52772.118 25/05/28,06:06:03,15,09,1, 12.0,1,1, 11.336, 10495.377, 500.031, 52772.068 25/05/28,06:06:03,16,09,1, 12.0,1,1, 11.336, 10495.389, 500.063, 52772.109 25/05/28,06:06:03,17,09,1, 12.0,1,1, 11.336, 10495.371, 500.062, 52772.006 25/05/28,06:06:03,18,09,1, 12.0,1,1, 11.336, 10495.326, 500.072, 52772.027 25/05/28,06:06:03,19,09,1, 12.0,1,1, 11.336, 10495.316, 500.109, 52772.111 25/05/28,06:06:04,00,08,1, 11.9,1,1, 11.341, 10495.309, 500.109, 52772.111 25/05/28,06:06:04,01,08,1, 11.9,1,1, 11.341, 10495.281, 500.141, 52772.141 25/05/28,06:06:04,02,08,1, 11.9,1,1, 11.341, 10495.257, 500.160, 52772.090 25/05/28,06:06:04,03,08,1, 11.9,1,1, 11.341, 10495.238, 500.165, 52772.158 25/05/28,06:06:04,04,08,1, 11.9,1,1, 11.341, 10495.202, 500.191, 52772.159 25/05/28,06:06:04,05,08,1, 11.9,1,1, 11.341, 10495.161, 500.188, 52772.067 25/05/28,06:06:04,06,08,1, 11.9,1,1, 11.341, 10495.153, 500.225, 52772.119 25/05/28,06:06:04,07,08,1, 11.9,1,1, 11.341, 10495.144, 500.257, 52772.173 25/05/28,06:06:04,08,08,1, 11.9,1,1, 11.341, 10495.100, 500.271, 52772.118 25/05/28,06:06:04,09,08,1, 11.9,1,1, 11.341, 10495.085, 500.300, 52772.149 25/05/28,06:06:04,10,08,1, 11.9,1,1, 11.341, 10495.029, 500.330, 52772.176 25/05/28,06:06:04,11,08,1, 11.9,1,1, 11.341, 10495.020, 500.353, 52772.148 25/05/28,06:06:04,12,08,1, 11.9,1,1, 11.341, 10495.002, 500.363, 52772.103 25/05/28,06:06:04,13,08,1, 11.9,1,1, 11.341, 10494.967, 500.368, 52772.188 25/05/28,06:06:04,14,08,1, 11.9,1,1, 11.341, 10494.931, 500.427, 52772.405 25/05/28,06:06:04,15,08,1, 11.9,1,1, 11.341, 10494.944, 500.401, 52772.131 25/05/28,06:06:04,16,08,1, 11.9,1,1, 11.341, 10494.933, 500.420, 52772.118 25/05/28,06:06:04,17,08,1, 11.9,1,1, 11.341, 10494.889, 500.458, 52772.200 25/05/28,06:06:04,18,08,1, 11.9,1,1, 11.341, 10494.841, 500.460, 52772.210 25/05/28,06:06:04,19,08,1, 11.9,1,1, 11.341, 10494.809, 500.507, 52772.190 25/05/28,06:06:05,00,09,1, 11.9,1,1, 11.340, 10494.808, 500.507, 52772.190 25/05/28,06:06:05,01,09,1, 11.9,1,1, 11.340, 10494.738, 500.560, 52772.254 25/05/28,06:06:05,02,09,1, 11.9,1,1, 11.340, 10494.714, 500.571, 52772.229 25/05/28,06:06:05,03,09,1, 11.9,1,1, 11.340, 10494.710, 500.569, 52772.232 25/05/28,06:06:05,04,09,1, 11.9,1,1, 11.340, 10494.679, 500.612, 52772.255 25/05/28,06:06:05,05,09,1, 11.9,1,1, 11.340, 10494.659, 500.638, 52772.229 25/05/28,06:06:05,06,09,1, 11.9,1,1, 11.340, 10494.613, 500.658, 52772.272 25/05/28,06:06:05,07,09,1, 11.9,1,1, 11.340, 10494.597, 500.664, 52772.267 25/05/28,06:06:05,08,09,1, 11.9,1,1, 11.340, 10494.590, 500.700, 52772.242 25/05/28,06:06:05,09,09,1, 11.9,1,1, 11.340, 10494.538, 500.704, 52772.214 25/05/28,06:06:05,10,09,1, 11.9,1,1, 11.340, 10494.511, 500.730, 52772.240 25/05/28,06:06:05,11,09,1, 11.9,1,1, 11.340, 10494.475, 500.771, 52772.319 25/05/28,06:06:05,12,09,1, 11.9,1,1, 11.340, 10494.477, 500.799, 52772.307 25/05/28,06:06:05,13,09,1, 11.9,1,1, 11.340, 10494.431, 500.808, 52772.235 25/05/28,06:06:05,14,09,1, 11.9,1,1, 11.340, 10494.423, 500.814, 52772.268 25/05/28,06:06:05,15,09,1, 11.9,1,1, 11.340, 10494.374, 500.831, 52772.321 25/05/28,06:06:05,16,09,1, 11.9,1,1, 11.340, 10494.340, 500.860, 52772.225 25/05/28,06:06:05,17,09,1, 11.9,1,1, 11.340, 10494.356, 500.890, 52772.278 25/05/28,06:06:05,18,09,1, 11.9,1,1, 11.340, 10494.271, 500.911, 52772.212 25/05/28,06:06:05,19,09,1, 11.9,1,1, 11.340, 10494.287, 500.912, 52772.243 25/05/28,06:06:06,00,09,1, 11.9,1,1, 11.341, 10494.282, 500.912, 52772.243 25/05/28,06:06:06,01,09,1, 11.9,1,1, 11.341, 10494.247, 500.947, 52772.258 25/05/28,06:06:06,02,09,1, 11.9,1,1, 11.341, 10494.202, 500.961, 52772.315 25/05/28,06:06:06,03,09,1, 11.9,1,1, 11.341, 10494.176, 501.001, 52772.262 25/05/28,06:06:06,04,09,1, 11.9,1,1, 11.341, 10494.144, 501.019, 52772.335 25/05/28,06:06:06,05,09,1, 11.9,1,1, 11.341, 10494.114, 501.039, 52772.307 25/05/28,06:06:06,06,09,1, 11.9,1,1, 11.341, 10494.095, 501.018, 52772.312 25/05/28,06:06:06,07,09,1, 11.9,1,1, 11.341, 10494.067, 501.091, 52772.304 25/05/28,06:06:06,08,09,1, 11.9,1,1, 11.341, 10494.020, 501.086, 52772.358 25/05/28,06:06:06,09,09,1, 11.9,1,1, 11.341, 10494.019, 501.115, 52772.363 25/05/28,06:06:06,10,09,1, 11.9,1,1, 11.341, 10493.980, 501.111, 52772.354 25/05/28,06:06:06,11,09,1, 11.9,1,1, 11.341, 10493.984, 501.144, 52772.386 25/05/28,06:06:06,12,09,1, 11.9,1,1, 11.341, 10493.938, 501.169, 52772.244 25/05/28,06:06:06,13,09,1, 11.9,1,1, 11.341, 10493.914, 501.159, 52772.301 25/05/28,06:06:06,14,09,1, 11.9,1,1, 11.341, 10493.884, 501.193, 52772.358 25/05/28,06:06:06,15,09,1, 11.9,1,1, 11.341, 10493.849, 501.213, 52772.386 25/05/28,06:06:06,16,09,1, 11.9,1,1, 11.341, 10493.831, 501.212, 52772.358 25/05/28,06:06:06,17,09,1, 11.9,1,1, 11.341, 10493.807, 501.245, 52772.305 25/05/28,06:06:06,18,09,1, 11.9,1,1, 11.341, 10493.772, 501.267, 52772.276 25/05/28,06:06:06,19,09,1, 11.9,1,1, 11.341, 10493.742, 501.251, 52772.362 25/05/28,06:06:07,00,09,1, 12.0,1,1, 11.341, 10493.740, 501.251, 52772.362 25/05/28,06:06:07,01,09,1, 12.0,1,1, 11.341, 10493.682, 501.282, 52772.388 25/05/28,06:06:07,02,09,1, 12.0,1,1, 11.341, 10493.701, 501.329, 52772.402 25/05/28,06:06:07,03,09,1, 12.0,1,1, 11.341, 10493.648, 501.341, 52772.401 25/05/28,06:06:07,04,09,1, 12.0,1,1, 11.341, 10493.627, 501.372, 52772.391 25/05/28,06:06:07,05,09,1, 12.0,1,1, 11.341, 10493.600, 501.387, 52772.340 25/05/28,06:06:07,06,09,1, 12.0,1,1, 11.341, 10493.579, 501.395, 52772.358 25/05/28,06:06:07,07,09,1, 12.0,1,1, 11.341, 10493.534, 501.413, 52772.404 25/05/28,06:06:07,08,09,1, 12.0,1,1, 11.341, 10493.549, 501.412, 52772.320 25/05/28,06:06:07,09,09,1, 12.0,1,1, 11.341, 10493.507, 501.444, 52772.392 25/05/28,06:06:07,10,09,1, 12.0,1,1, 11.341, 10493.501, 501.471, 52772.349 25/05/28,06:06:07,11,09,1, 12.0,1,1, 11.341, 10493.460, 501.470, 52772.286 25/05/28,06:06:07,12,09,1, 12.0,1,1, 11.341, 10493.432, 501.469, 52772.366 25/05/28,06:06:07,13,09,1, 12.0,1,1, 11.341, 10493.424, 501.475, 52772.300 25/05/28,06:06:07,14,09,1, 12.0,1,1, 11.341, 10493.396, 501.539, 52772.336 25/05/28,06:06:07,15,09,1, 12.0,1,1, 11.341, 10493.366, 501.550, 52772.368 25/05/28,06:06:07,16,09,1, 12.0,1,1, 11.341, 10493.319, 501.552, 52772.388 25/05/28,06:06:07,17,09,1, 12.0,1,1, 11.341, 10493.295, 501.575, 52772.372 25/05/28,06:06:07,18,09,1, 12.0,1,1, 11.341, 10493.279, 501.588, 52772.386 25/05/28,06:06:07,19,09,1, 12.0,1,1, 11.341, 10493.233, 501.611, 52772.341 25/05/28,06:06:08,00,09,1, 11.9,1,1, 11.339, 10493.231, 501.611, 52772.341 25/05/28,06:06:08,01,09,1, 11.9,1,1, 11.339, 10493.187, 501.628, 52772.362 25/05/28,06:06:08,02,09,1, 11.9,1,1, 11.339, 10493.161, 501.642, 52772.367 25/05/28,06:06:08,03,09,1, 11.9,1,1, 11.339, 10493.150, 501.647, 52772.362 25/05/28,06:06:08,04,09,1, 11.9,1,1, 11.339, 10493.139, 501.663, 52772.356 25/05/28,06:06:08,05,09,1, 11.9,1,1, 11.339, 10493.098, 501.695, 52772.392 25/05/28,06:06:08,06,09,1, 11.9,1,1, 11.339, 10493.084, 501.692, 52772.328 25/05/28,06:06:08,07,09,1, 11.9,1,1, 11.339, 10493.067, 501.726, 52772.333 25/05/28,06:06:08,08,09,1, 11.9,1,1, 11.339, 10493.016, 501.728, 52772.366 25/05/28,06:06:08,09,09,1, 11.9,1,1, 11.339, 10493.010, 501.751, 52772.303 25/05/28,06:06:08,10,09,1, 11.9,1,1, 11.339, 10492.984, 501.769, 52772.350 25/05/28,06:06:08,11,09,1, 11.9,1,1, 11.339, 10492.937, 501.796, 52772.346 25/05/28,06:06:08,12,09,1, 11.9,1,1, 11.339, 10492.914, 501.805, 52772.345 25/05/28,06:06:08,13,09,1, 11.9,1,1, 11.339, 10492.899, 501.815, 52772.345 25/05/28,06:06:08,14,09,1, 11.9,1,1, 11.339, 10492.856, 501.831, 52772.439 25/05/28,06:06:08,15,09,1, 11.9,1,1, 11.339, 10492.815, 501.830, 52772.409 25/05/28,06:06:08,16,09,1, 11.9,1,1, 11.339, 10492.823, 501.872, 52772.401 25/05/28,06:06:08,17,09,1, 11.9,1,1, 11.339, 10492.787, 501.886, 52772.407 25/05/28,06:06:08,18,09,1, 11.9,1,1, 11.339, 10492.750, 501.905, 52772.395 25/05/28,06:06:08,19,09,1, 11.9,1,1, 11.339, 10492.730, 501.931, 52772.411 25/05/28,06:06:09,00,09,1, 11.9,1,1, 11.340, 10492.722, 501.931, 52772.411 25/05/28,06:06:09,01,09,1, 11.9,1,1, 11.340, 10492.673, 501.915, 52772.404 25/05/28,06:06:09,02,09,1, 11.9,1,1, 11.340, 10492.647, 501.957, 52772.463 25/05/28,06:06:09,03,09,1, 11.9,1,1, 11.340, 10492.629, 501.961, 52772.344 25/05/28,06:06:09,04,09,1, 11.9,1,1, 11.340, 10492.595, 502.000, 52772.458 25/05/28,06:06:09,05,09,1, 11.9,1,1, 11.340, 10492.546, 501.978, 52772.368 25/05/28,06:06:09,06,09,1, 11.9,1,1, 11.340, 10492.528, 501.980, 52772.388 25/05/28,06:06:09,07,09,1, 11.9,1,1, 11.340, 10492.522, 502.007, 52772.424 25/05/28,06:06:09,08,09,1, 11.9,1,1, 11.340, 10492.508, 502.005, 52772.347 25/05/28,06:06:09,09,09,1, 11.9,1,1, 11.340, 10492.464, 502.025, 52772.442 25/05/28,06:06:09,10,09,1, 11.9,1,1, 11.340, 10492.450, 502.067, 52772.401 25/05/28,06:06:09,11,09,1, 11.9,1,1, 11.340, 10492.404, 502.044, 52772.400 25/05/28,06:06:09,12,09,1, 11.9,1,1, 11.340, 10492.390, 502.057, 52772.369 25/05/28,06:06:09,13,09,1, 11.9,1,1, 11.340, 10492.362, 502.074, 52772.352 25/05/28,06:06:09,14,09,1, 11.9,1,1, 11.340, 10492.331, 502.069, 52772.420 25/05/28,06:06:09,15,09,1, 11.9,1,1, 11.340, 10492.326, 502.094, 52772.388 25/05/28,06:06:09,16,09,1, 11.9,1,1, 11.340, 10492.264, 502.113, 52772.278 25/05/28,06:06:09,17,09,1, 11.9,1,1, 11.340, 10492.242, 502.118, 52772.443 25/05/28,06:06:09,18,09,1, 11.9,1,1, 11.340, 10492.227, 502.119, 52772.373 25/05/28,06:06:09,19,09,1, 11.9,1,1, 11.340, 10492.194, 502.138, 52772.373 25/05/28,06:06:10,00,09,1, 11.9,1,1, 11.341, 10492.188, 502.138, 52772.373 25/05/28,06:06:10,01,09,1, 11.9,1,1, 11.341, 10492.149, 502.157, 52772.349 25/05/28,06:06:10,02,09,1, 11.9,1,1, 11.341, 10492.139, 502.166, 52772.452 25/05/28,06:06:10,03,09,1, 11.9,1,1, 11.341, 10492.135, 502.164, 52772.351 25/05/28,06:06:10,04,09,1, 11.9,1,1, 11.341, 10492.074, 502.180, 52772.325 25/05/28,06:06:10,05,09,1, 11.9,1,1, 11.341, 10492.047, 502.221, 52772.388 25/05/28,06:06:10,06,09,1, 11.9,1,1, 11.341, 10492.032, 502.198, 52772.391 25/05/28,06:06:10,07,09,1, 11.9,1,1, 11.341, 10491.997, 502.232, 52772.344 25/05/28,06:06:10,08,09,1, 11.9,1,1, 11.341, 10491.991, 502.243, 52772.397 25/05/28,06:06:10,09,09,1, 11.9,1,1, 11.341, 10491.952, 502.263, 52772.307 25/05/28,06:06:10,10,09,1, 11.9,1,1, 11.341, 10491.942, 502.273, 52772.315 25/05/28,06:06:10,11,09,1, 11.9,1,1, 11.341, 10491.927, 502.245, 52772.358 25/05/28,06:06:10,12,09,1, 11.9,1,1, 11.341, 10491.883, 502.280, 52772.423 25/05/28,06:06:10,13,09,1, 11.9,1,1, 11.341, 10491.885, 502.280, 52772.344 25/05/28,06:06:10,14,09,1, 11.9,1,1, 11.341, 10491.859, 502.297, 52772.370 25/05/28,06:06:10,15,09,1, 11.9,1,1, 11.341, 10491.838, 502.314, 52772.416 25/05/28,06:06:10,16,09,1, 11.9,1,1, 11.341, 10491.812, 502.314, 52772.388 25/05/28,06:06:10,17,09,1, 11.9,1,1, 11.341, 10491.805, 502.315, 52772.312 25/05/28,06:06:10,18,09,1, 11.9,1,1, 11.341, 10491.758, 502.339, 52772.400 25/05/28,06:06:10,19,09,1, 11.9,1,1, 11.341, 10491.761, 502.323, 52772.288 25/05/28,06:06:11,00,07,1, 11.9,1,1, 11.340, 10491.754, 502.323, 52772.288 25/05/28,06:06:11,01,07,1, 11.9,1,1, 11.340, 10491.715, 502.345, 52772.303 25/05/28,06:06:11,02,07,1, 11.9,1,1, 11.340, 10491.722, 502.334, 52772.283 25/05/28,06:06:11,03,07,1, 11.9,1,1, 11.340, 10491.659, 502.348, 52772.363 25/05/28,06:06:11,04,07,1, 11.9,1,1, 11.340, 10491.645, 502.362, 52772.358 25/05/28,06:06:11,05,07,1, 11.9,1,1, 11.340, 10491.645, 502.382, 52772.312 25/05/28,06:06:11,06,07,1, 11.9,1,1, 11.340, 10491.611, 502.376, 52772.329 25/05/28,06:06:11,07,07,1, 11.9,1,1, 11.340, 10491.594, 502.379, 52772.248 25/05/28,06:06:11,08,07,1, 11.9,1,1, 11.340, 10491.610, 502.377, 52772.302 25/05/28,06:06:11,09,07,1, 11.9,1,1, 11.340, 10491.584, 502.391, 52772.322 25/05/28,06:06:11,10,07,1, 11.9,1,1, 11.340, 10491.572, 502.415, 52772.329 25/05/28,06:06:11,11,07,1, 11.9,1,1, 11.340, 10491.529, 502.424, 52772.348 25/05/28,06:06:11,12,07,1, 11.9,1,1, 11.340, 10491.502, 502.410, 52772.295 25/05/28,06:06:11,13,07,1, 11.9,1,1, 11.340, 10491.509, 502.398, 52772.361 25/05/28,06:06:11,14,07,1, 11.9,1,1, 11.340, 10491.490, 502.387, 52772.315 25/05/28,06:06:11,15,07,1, 11.9,1,1, 11.340, 10491.496, 502.435, 52772.267 25/05/28,06:06:11,16,07,1, 11.9,1,1, 11.340, 10491.444, 502.405, 52772.307 25/05/28,06:06:11,17,07,1, 11.9,1,1, 11.340, 10491.444, 502.397, 52772.194 25/05/28,06:06:11,18,07,1, 11.9,1,1, 11.340, 10491.454, 502.398, 52772.225 25/05/28,06:06:11,19,07,1, 11.9,1,1, 11.340, 10491.433, 502.420, 52772.281 25/05/28,06:06:12,00,07,1, 11.9,1,1, 11.343, 10491.428, 502.420, 52772.281 25/05/28,06:06:12,01,07,1, 11.9,1,1, 11.343, 10491.399, 502.439, 52772.248 25/05/28,06:06:12,02,07,1, 11.9,1,1, 11.343, 10491.398, 502.429, 52772.214 25/05/28,06:06:12,03,07,1, 11.9,1,1, 11.343, 10491.353, 502.441, 52772.267 25/05/28,06:06:12,04,07,1, 11.9,1,1, 11.343, 10491.375, 502.453, 52772.186 25/05/28,06:06:12,05,07,1, 11.9,1,1, 11.343, 10491.354, 502.455, 52772.198 25/05/28,06:06:12,06,07,1, 11.9,1,1, 11.343, 10491.357, 502.489, 52772.226 25/05/28,06:06:12,07,07,1, 11.9,1,1, 11.343, 10491.343, 502.466, 52772.222 25/05/28,06:06:12,08,07,1, 11.9,1,1, 11.343, 10491.324, 502.489, 52772.261 25/05/28,06:06:12,09,07,1, 11.9,1,1, 11.343, 10491.302, 502.480, 52772.241 25/05/28,06:06:12,10,07,1, 11.9,1,1, 11.343, 10491.306, 502.493, 52772.242 25/05/28,06:06:12,11,07,1, 11.9,1,1, 11.343, 10491.300, 502.490, 52772.225 25/05/28,06:06:12,12,07,1, 11.9,1,1, 11.343, 10491.273, 502.505, 52772.275 25/05/28,06:06:12,13,07,1, 11.9,1,1, 11.343, 10491.279, 502.488, 52772.185 25/05/28,06:06:12,14,07,1, 11.9,1,1, 11.343, 10491.275, 502.514, 52772.176 25/05/28,06:06:12,15,07,1, 11.9,1,1, 11.343, 10491.289, 502.503, 52772.228 25/05/28,06:06:12,16,07,1, 11.9,1,1, 11.343, 10491.251, 502.524, 52772.242 25/05/28,06:06:12,17,07,1, 11.9,1,1, 11.343, 10491.246, 502.526, 52772.223 25/05/28,06:06:12,18,07,1, 11.9,1,1, 11.343, 10491.249, 502.536, 52772.190 25/05/28,06:06:12,19,07,1, 11.9,1,1, 11.343, 10491.213, 502.512, 52772.205 25/05/28,06:06:13,00,07,1, 11.9,1,1, 11.341, 10491.211, 502.512, 52772.205 25/05/28,06:06:13,01,07,1, 11.9,1,1, 11.341, 10491.224, 502.524, 52772.184 25/05/28,06:06:13,02,07,1, 11.9,1,1, 11.341, 10491.230, 502.510, 52772.192 25/05/28,06:06:13,03,07,1, 11.9,1,1, 11.341, 10491.250, 502.551, 52772.208 25/05/28,06:06:13,04,07,1, 11.9,1,1, 11.341, 10491.235, 502.517, 52772.096 25/05/28,06:06:13,05,07,1, 11.9,1,1, 11.341, 10491.205, 502.545, 52772.206 25/05/28,06:06:13,06,07,1, 11.9,1,1, 11.341, 10491.223, 502.547, 52772.068 25/05/28,06:06:13,07,07,1, 11.9,1,1, 11.341, 10491.212, 502.545, 52772.090 25/05/28,06:06:13,08,07,1, 11.9,1,1, 11.341, 10491.210, 502.554, 52772.135 25/05/28,06:06:13,09,07,1, 11.9,1,1, 11.341, 10491.235, 502.557, 52772.052 25/05/28,06:06:13,10,07,1, 11.9,1,1, 11.341, 10491.206, 502.552, 52772.050 25/05/28,06:06:13,11,07,1, 11.9,1,1, 11.341, 10491.237, 502.568, 52772.136 25/05/28,06:06:13,12,07,1, 11.9,1,1, 11.341, 10491.229, 502.568, 52772.043 25/05/28,06:06:13,13,07,1, 11.9,1,1, 11.341, 10491.223, 502.595, 52772.175 25/05/28,06:06:13,14,07,1, 11.9,1,1, 11.341, 10491.225, 502.582, 52772.089 25/05/28,06:06:13,15,07,1, 11.9,1,1, 11.341, 10491.197, 502.597, 52772.123 25/05/28,06:06:13,16,07,1, 11.9,1,1, 11.341, 10491.231, 502.596, 52772.063 25/05/28,06:06:13,17,07,1, 11.9,1,1, 11.341, 10491.208, 502.601, 52772.105 25/05/28,06:06:13,18,07,1, 11.9,1,1, 11.341, 10491.209, 502.604, 52772.116 25/05/28,06:06:13,19,07,1, 11.9,1,1, 11.341, 10491.216, 502.592, 52772.068 25/05/28,06:06:14,00,07,1, 11.9,1,1, 11.341, 10491.211, 502.592, 52772.068 25/05/28,06:06:14,01,07,1, 11.9,1,1, 11.341, 10491.237, 502.642, 52772.095 25/05/28,06:06:14,02,07,1, 11.9,1,1, 11.341, 10491.206, 502.621, 52772.046 25/05/28,06:06:14,03,07,1, 11.9,1,1, 11.341, 10491.253, 502.607, 52771.984 25/05/28,06:06:14,04,07,1, 11.9,1,1, 11.341, 10491.258, 502.615, 52772.032 25/05/28,06:06:14,05,07,1, 11.9,1,1, 11.341, 10491.239, 502.632, 52771.975 25/05/28,06:06:14,06,07,1, 11.9,1,1, 11.341, 10491.224, 502.627, 52772.045 25/05/28,06:06:14,07,07,1, 11.9,1,1, 11.341, 10491.233, 502.644, 52771.991 25/05/28,06:06:14,08,07,1, 11.9,1,1, 11.341, 10491.244, 502.654, 52771.976 25/05/28,06:06:14,09,07,1, 11.9,1,1, 11.341, 10491.237, 502.652, 52771.979 25/05/28,06:06:14,10,07,1, 11.9,1,1, 11.341, 10491.248, 502.648, 52771.937 25/05/28,06:06:14,11,07,1, 11.9,1,1, 11.341, 10491.214, 502.663, 52771.944 25/05/28,06:06:14,12,07,1, 11.9,1,1, 11.341, 10491.234, 502.678, 52772.015 25/05/28,06:06:14,13,07,1, 11.9,1,1, 11.341, 10491.246, 502.680, 52772.005 25/05/28,06:06:14,14,07,1, 11.9,1,1, 11.341, 10491.258, 502.689, 52771.921 25/05/28,06:06:14,15,07,1, 11.9,1,1, 11.341, 10491.264, 502.675, 52771.856 25/05/28,06:06:14,16,07,1, 11.9,1,1, 11.341, 10491.244, 502.684, 52771.982 25/05/28,06:06:14,17,07,1, 11.9,1,1, 11.341, 10491.270, 502.662, 52771.907 25/05/28,06:06:14,18,07,1, 11.9,1,1, 11.341, 10491.283, 502.695, 52771.969 25/05/28,06:06:14,19,07,1, 11.9,1,1, 11.341, 10491.287, 502.682, 52771.920 25/05/28,06:06:15,00,07,1, 11.9,1,1, 11.339, 10491.287, 502.682, 52771.920 25/05/28,06:06:15,01,07,1, 11.9,1,1, 11.339, 10491.295, 502.715, 52771.885 25/05/28,06:06:15,02,07,1, 11.9,1,1, 11.339, 10491.302, 502.711, 52771.860 25/05/28,06:06:15,03,07,1, 11.9,1,1, 11.339, 10491.265, 502.714, 52771.952 25/05/28,06:06:15,04,07,1, 11.9,1,1, 11.339, 10491.306, 502.718, 52771.896 25/05/28,06:06:15,05,07,1, 11.9,1,1, 11.339, 10491.330, 502.730, 52771.977 25/05/28,06:06:15,06,07,1, 11.9,1,1, 11.339, 10491.332, 502.722, 52771.910 25/05/28,06:06:15,07,07,1, 11.9,1,1, 11.339, 10491.356, 502.725, 52771.879 25/05/28,06:06:15,08,07,1, 11.9,1,1, 11.339, 10491.348, 502.746, 52771.826 25/05/28,06:06:15,09,07,1, 11.9,1,1, 11.339, 10491.351, 502.741, 52771.886 25/05/28,06:06:15,10,07,1, 11.9,1,1, 11.339, 10491.373, 502.736, 52771.943 25/05/28,06:06:15,11,07,1, 11.9,1,1, 11.339, 10491.388, 502.726, 52771.848 25/05/28,06:06:15,12,07,1, 11.9,1,1, 11.339, 10491.386, 502.731, 52771.888 25/05/28,06:06:15,13,07,1, 11.9,1,1, 11.339, 10491.421, 502.733, 52771.810 25/05/28,06:06:15,14,07,1, 11.9,1,1, 11.339, 10491.396, 502.745, 52771.784 25/05/28,06:06:15,15,07,1, 11.9,1,1, 11.339, 10491.443, 502.743, 52771.801 25/05/28,06:06:15,16,07,1, 11.9,1,1, 11.339, 10491.417, 502.743, 52771.815 25/05/28,06:06:15,17,07,1, 11.9,1,1, 11.339, 10491.430, 502.742, 52771.740 25/05/28,06:06:15,18,07,1, 11.9,1,1, 11.339, 10491.455, 502.727, 52771.855 25/05/28,06:06:15,19,07,1, 11.9,1,1, 11.339, 10491.468, 502.729, 52771.800 25/05/28,06:06:16,00,07,1, 12.0,1,1, 11.341, 10491.462, 502.729, 52771.800 25/05/28,06:06:16,01,07,1, 12.0,1,1, 11.341, 10491.466, 502.740, 52771.793 25/05/28,06:06:16,02,07,1, 12.0,1,1, 11.341, 10491.484, 502.734, 52771.790 25/05/28,06:06:16,03,07,1, 12.0,1,1, 11.341, 10491.515, 502.737, 52771.756 25/05/28,06:06:16,04,07,1, 12.0,1,1, 11.341, 10491.518, 502.753, 52771.725 25/05/28,06:06:16,05,07,1, 12.0,1,1, 11.341, 10491.518, 502.744, 52771.723 25/05/28,06:06:16,06,07,1, 12.0,1,1, 11.341, 10491.559, 502.771, 52771.768 25/05/28,06:06:16,07,07,1, 12.0,1,1, 11.341, 10491.559, 502.750, 52771.718 25/05/28,06:06:16,08,07,1, 12.0,1,1, 11.341, 10491.549, 502.731, 52771.772 25/05/28,06:06:16,09,07,1, 12.0,1,1, 11.341, 10491.592, 502.734, 52771.723 25/05/28,06:06:16,10,07,1, 12.0,1,1, 11.341, 10491.593, 502.720, 52771.717 25/05/28,06:06:16,11,07,1, 12.0,1,1, 11.341, 10491.584, 502.739, 52771.668 25/05/28,06:06:16,12,07,1, 12.0,1,1, 11.341, 10491.600, 502.763, 52771.683 25/05/28,06:06:16,13,07,1, 12.0,1,1, 11.341, 10491.605, 502.743, 52771.724 25/05/28,06:06:16,14,07,1, 12.0,1,1, 11.341, 10491.623, 502.756, 52771.642 25/05/28,06:06:16,15,07,1, 12.0,1,1, 11.341, 10491.626, 502.727, 52771.644 25/05/28,06:06:16,16,07,1, 12.0,1,1, 11.341, 10491.649, 502.755, 52771.637 25/05/28,06:06:16,17,07,1, 12.0,1,1, 11.341, 10491.666, 502.740, 52771.666 25/05/28,06:06:16,18,07,1, 12.0,1,1, 11.341, 10491.692, 502.712, 52771.625 25/05/28,06:06:16,19,07,1, 12.0,1,1, 11.341, 10491.680, 502.740, 52771.630 25/05/28,06:06:17,00,07,1, 11.9,1,1, 11.340, 10491.679, 502.740, 52771.630 25/05/28,06:06:17,01,07,1, 11.9,1,1, 11.340, 10491.721, 502.763, 52771.620 25/05/28,06:06:17,02,07,1, 11.9,1,1, 11.340, 10491.724, 502.748, 52771.669 25/05/28,06:06:17,03,07,1, 11.9,1,1, 11.340, 10491.741, 502.753, 52771.599 25/05/28,06:06:17,04,07,1, 11.9,1,1, 11.340, 10491.733, 502.727, 52771.561 25/05/28,06:06:17,05,07,1, 11.9,1,1, 11.340, 10491.776, 502.745, 52771.546 25/05/28,06:06:17,06,07,1, 11.9,1,1, 11.340, 10491.767, 502.731, 52771.586 25/05/28,06:06:17,07,07,1, 11.9,1,1, 11.340, 10491.777, 502.729, 52771.617 25/05/28,06:06:17,08,07,1, 11.9,1,1, 11.340, 10491.815, 502.728, 52771.590 25/05/28,06:06:17,09,07,1, 11.9,1,1, 11.340, 10491.832, 502.704, 52771.636 25/05/28,06:06:17,10,07,1, 11.9,1,1, 11.340, 10491.842, 502.718, 52771.517 25/05/28,06:06:17,11,07,1, 11.9,1,1, 11.340, 10491.849, 502.749, 52771.562 25/05/28,06:06:17,12,07,1, 11.9,1,1, 11.340, 10491.852, 502.719, 52771.484 25/05/28,06:06:17,13,07,1, 11.9,1,1, 11.340, 10491.874, 502.727, 52771.549 25/05/28,06:06:17,14,07,1, 11.9,1,1, 11.340, 10491.908, 502.747, 52771.518 25/05/28,06:06:17,15,07,1, 11.9,1,1, 11.340, 10491.903, 502.724, 52771.526 25/05/28,06:06:17,16,07,1, 11.9,1,1, 11.340, 10491.934, 502.732, 52771.480 25/05/28,06:06:17,17,07,1, 11.9,1,1, 11.340, 10491.952, 502.731, 52771.482 25/05/28,06:06:17,18,07,1, 11.9,1,1, 11.340, 10491.968, 502.728, 52771.483 25/05/28,06:06:17,19,07,1, 11.9,1,1, 11.340, 10491.952, 502.712, 52771.509 25/05/28,06:06:18,00,08,1, 11.9,1,1, 11.344, 10491.946, 502.712, 52771.509 25/05/28,06:06:18,01,08,1, 11.9,1,1, 11.344, 10491.993, 502.751, 52771.469 25/05/28,06:06:18,02,08,1, 11.9,1,1, 11.344, 10492.016, 502.718, 52771.440 25/05/28,06:06:18,03,08,1, 11.9,1,1, 11.344, 10492.031, 502.742, 52771.391 25/05/28,06:06:18,04,08,1, 11.9,1,1, 11.344, 10492.060, 502.722, 52771.501 25/05/28,06:06:18,05,08,1, 11.9,1,1, 11.344, 10492.051, 502.722, 52771.420 25/05/28,06:06:18,06,08,1, 11.9,1,1, 11.344, 10492.074, 502.739, 52771.433 25/05/28,06:06:18,07,08,1, 11.9,1,1, 11.344, 10492.085, 502.710, 52771.457 25/05/28,06:06:18,08,08,1, 11.9,1,1, 11.344, 10492.108, 502.732, 52771.419 25/05/28,06:06:18,09,08,1, 11.9,1,1, 11.344, 10492.141, 502.726, 52771.368 25/05/28,06:06:18,10,08,1, 11.9,1,1, 11.344, 10492.135, 502.729, 52771.424 25/05/28,06:06:18,11,08,1, 11.9,1,1, 11.344, 10492.149, 502.723, 52771.408 25/05/28,06:06:18,12,08,1, 11.9,1,1, 11.344, 10492.166, 502.749, 52771.410 25/05/28,06:06:18,13,08,1, 11.9,1,1, 11.344, 10492.189, 502.697, 52771.311 25/05/28,06:06:18,14,08,1, 11.9,1,1, 11.344, 10492.184, 502.723, 52771.439 25/05/28,06:06:18,15,08,1, 11.9,1,1, 11.344, 10492.187, 502.730, 52771.401 25/05/28,06:06:18,16,08,1, 11.9,1,1, 11.344, 10492.207, 502.727, 52771.367 25/05/28,06:06:18,17,08,1, 11.9,1,1, 11.344, 10492.224, 502.720, 52771.346 25/05/28,06:06:18,18,08,1, 11.9,1,1, 11.344, 10492.236, 502.703, 52771.360 25/05/28,06:06:18,19,08,1, 11.9,1,1, 11.344, 10492.262, 502.750, 52771.354 25/05/28,06:06:19,00,09,1, 12.0,1,1, 11.345, 10492.254, 502.750, 52771.354 25/05/28,06:06:19,01,09,1, 12.0,1,1, 11.345, 10492.291, 502.707, 52771.263 25/05/28,06:06:19,02,09,1, 12.0,1,1, 11.345, 10492.296, 502.711, 52771.321 25/05/28,06:06:19,03,09,1, 12.0,1,1, 11.345, 10492.298, 502.710, 52771.314 25/05/28,06:06:19,04,09,1, 12.0,1,1, 11.345, 10492.325, 502.700, 52771.242 25/05/28,06:06:19,05,09,1, 12.0,1,1, 11.345, 10492.344, 502.709, 52771.269 25/05/28,06:06:19,06,09,1, 12.0,1,1, 11.345, 10492.363, 502.705, 52771.289 25/05/28,06:06:19,07,09,1, 12.0,1,1, 11.345, 10492.382, 502.686, 52771.258 25/05/28,06:06:19,08,09,1, 12.0,1,1, 11.345, 10492.362, 502.722, 52771.273 25/05/28,06:06:19,09,09,1, 12.0,1,1, 11.345, 10492.380, 502.732, 52771.304 25/05/28,06:06:19,10,09,1, 12.0,1,1, 11.345, 10492.377, 502.700, 52771.188 25/05/28,06:06:19,11,09,1, 12.0,1,1, 11.345, 10492.409, 502.696, 52771.266 25/05/28,06:06:19,12,09,1, 12.0,1,1, 11.345, 10492.426, 502.699, 52771.191 25/05/28,06:06:19,13,09,1, 12.0,1,1, 11.345, 10492.431, 502.692, 52771.205 25/05/28,06:06:19,14,09,1, 12.0,1,1, 11.345, 10492.461, 502.710, 52771.233 25/05/28,06:06:19,15,09,1, 12.0,1,1, 11.345, 10492.461, 502.687, 52771.258 25/05/28,06:06:19,16,09,1, 12.0,1,1, 11.345, 10492.467, 502.686, 52771.229 25/05/28,06:06:19,17,09,1, 12.0,1,1, 11.345, 10492.471, 502.691, 52771.216 25/05/28,06:06:19,18,09,1, 12.0,1,1, 11.345, 10492.518, 502.682, 52771.097 25/05/28,06:06:19,19,09,1, 12.0,1,1, 11.345, 10492.518, 502.695, 52771.264 25/05/28,06:06:20,00,08,1, 12.0,1,1, 11.345, 10492.513, 502.695, 52771.264 25/05/28,06:06:20,01,08,1, 12.0,1,1, 11.345, 10492.587, 502.680, 52771.131 25/05/28,06:06:20,02,08,1, 12.0,1,1, 11.345, 10492.576, 502.675, 52771.132 25/05/28,06:06:20,03,08,1, 12.0,1,1, 11.345, 10492.571, 502.653, 52770.978 25/05/28,06:06:20,04,08,1, 12.0,1,1, 11.345, 10492.610, 502.685, 52771.162 25/05/28,06:06:20,05,08,1, 12.0,1,1, 11.345, 10492.617, 502.640, 52771.118 25/05/28,06:06:20,06,08,1, 12.0,1,1, 11.345, 10492.622, 502.623, 52771.099 25/05/28,06:06:20,07,08,1, 12.0,1,1, 11.345, 10492.651, 502.649, 52771.102 25/05/28,06:06:20,08,08,1, 12.0,1,1, 11.345, 10492.642, 502.625, 52771.160 25/05/28,06:06:20,09,08,1, 12.0,1,1, 11.345, 10492.660, 502.626, 52771.134 25/05/28,06:06:20,10,08,1, 12.0,1,1, 11.345, 10492.678, 502.646, 52771.154 25/05/28,06:06:20,11,08,1, 12.0,1,1, 11.345, 10492.709, 502.638, 52771.104 25/05/28,06:06:20,12,08,1, 12.0,1,1, 11.345, 10492.680, 502.646, 52771.127 25/05/28,06:06:20,13,08,1, 12.0,1,1, 11.345, 10492.734, 502.643, 52771.122 25/05/28,06:06:20,14,08,1, 12.0,1,1, 11.345, 10492.749, 502.630, 52771.089 25/05/28,06:06:20,15,08,1, 12.0,1,1, 11.345, 10492.756, 502.633, 52771.106 25/05/28,06:06:20,16,08,1, 12.0,1,1, 11.345, 10492.771, 502.620, 52771.013 25/05/28,06:06:20,17,08,1, 12.0,1,1, 11.345, 10492.750, 502.625, 52771.049 25/05/28,06:06:20,18,08,1, 12.0,1,1, 11.345, 10492.790, 502.608, 52771.107 25/05/28,06:06:20,19,08,1, 12.0,1,1, 11.345, 10492.814, 502.618, 52770.997 25/05/28,06:06:21,00,10,1, 11.9,1,1, 11.343, 10492.814, 502.618, 52770.997 25/05/28,06:06:21,01,10,1, 11.9,1,1, 11.343, 10492.835, 502.581, 52771.018 25/05/28,06:06:21,02,10,1, 11.9,1,1, 11.343, 10492.869, 502.584, 52771.032 25/05/28,06:06:21,03,10,1, 11.9,1,1, 11.343, 10492.862, 502.578, 52771.029 25/05/28,06:06:21,04,10,1, 11.9,1,1, 11.343, 10492.882, 502.546, 52770.942 25/05/28,06:06:21,05,10,1, 11.9,1,1, 11.343, 10492.899, 502.595, 52771.036 25/05/28,06:06:21,06,10,1, 11.9,1,1, 11.343, 10492.923, 502.552, 52770.981 25/05/28,06:06:21,07,10,1, 11.9,1,1, 11.343, 10492.930, 502.535, 52770.985 25/05/28,06:06:21,08,10,1, 11.9,1,1, 11.343, 10492.944, 502.571, 52770.977 25/05/28,06:06:21,09,10,1, 11.9,1,1, 11.343, 10492.961, 502.535, 52770.982 25/05/28,06:06:21,10,10,1, 11.9,1,1, 11.343, 10492.978, 502.545, 52770.957 25/05/28,06:06:21,11,10,1, 11.9,1,1, 11.343, 10493.024, 502.532, 52770.900 25/05/28,06:06:21,12,10,1, 11.9,1,1, 11.343, 10493.023, 502.533, 52770.920 25/05/28,06:06:21,13,10,1, 11.9,1,1, 11.343, 10493.032, 502.514, 52770.968 25/05/28,06:06:21,14,10,1, 11.9,1,1, 11.343, 10493.054, 502.531, 52770.946 25/05/28,06:06:21,15,10,1, 11.9,1,1, 11.343, 10493.065, 502.512, 52770.967 25/05/28,06:06:21,16,10,1, 11.9,1,1, 11.343, 10493.078, 502.497, 52770.892 25/05/28,06:06:21,17,10,1, 11.9,1,1, 11.343, 10493.109, 502.502, 52770.888 25/05/28,06:06:21,18,10,1, 11.9,1,1, 11.343, 10493.123, 502.468, 52770.909 25/05/28,06:06:21,19,10,1, 11.9,1,1, 11.343, 10493.137, 502.469, 52770.926 25/05/28,06:06:22,00,09,1, 11.9,1,1, 11.346, 10493.131, 502.469, 52770.926 25/05/28,06:06:22,01,09,1, 11.9,1,1, 11.346, 10493.182, 502.477, 52770.791 25/05/28,06:06:22,02,09,1, 11.9,1,1, 11.346, 10493.218, 502.468, 52770.826 25/05/28,06:06:22,03,09,1, 11.9,1,1, 11.346, 10493.234, 502.464, 52770.853 25/05/28,06:06:22,04,09,1, 11.9,1,1, 11.346, 10493.281, 502.458, 52770.897 25/05/28,06:06:22,05,09,1, 11.9,1,1, 11.346, 10493.306, 502.451, 52770.722 25/05/28,06:06:22,06,09,1, 11.9,1,1, 11.346, 10493.257, 502.459, 52770.816 25/05/28,06:06:22,07,09,1, 11.9,1,1, 11.346, 10493.317, 502.433, 52770.883 25/05/28,06:06:22,08,09,1, 11.9,1,1, 11.346, 10493.313, 502.458, 52770.920 25/05/28,06:06:22,09,09,1, 11.9,1,1, 11.346, 10493.352, 502.446, 52770.849 25/05/28,06:06:22,10,09,1, 11.9,1,1, 11.346, 10493.348, 502.435, 52770.819 25/05/28,06:06:22,11,09,1, 11.9,1,1, 11.346, 10493.351, 502.441, 52770.812 25/05/28,06:06:22,12,09,1, 11.9,1,1, 11.346, 10493.382, 502.428, 52770.782 25/05/28,06:06:22,13,09,1, 11.9,1,1, 11.346, 10493.418, 502.435, 52770.860 25/05/28,06:06:22,14,09,1, 11.9,1,1, 11.346, 10493.432, 502.420, 52770.763 25/05/28,06:06:22,15,09,1, 11.9,1,1, 11.346, 10493.442, 502.414, 52770.803 25/05/28,06:06:22,16,09,1, 11.9,1,1, 11.346, 10493.460, 502.428, 52770.777 25/05/28,06:06:22,17,09,1, 11.9,1,1, 11.346, 10493.514, 502.424, 52770.798 25/05/28,06:06:22,18,09,1, 11.9,1,1, 11.346, 10493.529, 502.419, 52770.838 25/05/28,06:06:22,19,09,1, 11.9,1,1, 11.346, 10493.563, 502.416, 52770.809 25/05/28,06:06:23,00,08,1, 11.9,1,1, 11.347, 10493.556, 502.416, 52770.809 25/05/28,06:06:23,01,08,1, 11.9,1,1, 11.347, 10493.608, 502.399, 52770.781 25/05/28,06:06:23,02,08,1, 11.9,1,1, 11.347, 10493.592, 502.418, 52770.731 25/05/28,06:06:23,03,08,1, 11.9,1,1, 11.347, 10493.609, 502.412, 52770.856 25/05/28,06:06:23,04,08,1, 11.9,1,1, 11.347, 10493.630, 502.383, 52770.731 25/05/28,06:06:23,05,08,1, 11.9,1,1, 11.347, 10493.654, 502.427, 52770.787 25/05/28,06:06:23,06,08,1, 11.9,1,1, 11.347, 10493.674, 502.427, 52770.799 25/05/28,06:06:23,07,08,1, 11.9,1,1, 11.347, 10493.710, 502.430, 52770.825 25/05/28,06:06:23,08,08,1, 11.9,1,1, 11.347, 10493.706, 502.429, 52770.793 25/05/28,06:06:23,09,08,1, 11.9,1,1, 11.347, 10493.744, 502.412, 52770.766 25/05/28,06:06:23,10,08,1, 11.9,1,1, 11.347, 10493.748, 502.396, 52770.738 25/05/28,06:06:23,11,08,1, 11.9,1,1, 11.347, 10493.782, 502.433, 52770.732 25/05/28,06:06:23,12,08,1, 11.9,1,1, 11.347, 10493.790, 502.420, 52770.830 25/05/28,06:06:23,13,08,1, 11.9,1,1, 11.347, 10493.799, 502.429, 52770.704 25/05/28,06:06:23,14,08,1, 11.9,1,1, 11.347, 10493.821, 502.447, 52770.755 25/05/28,06:06:23,15,08,1, 11.9,1,1, 11.347, 10493.823, 502.436, 52770.765 25/05/28,06:06:23,16,08,1, 11.9,1,1, 11.347, 10493.841, 502.451, 52770.760 25/05/28,06:06:23,17,08,1, 11.9,1,1, 11.347, 10493.858, 502.452, 52770.722 25/05/28,06:06:23,18,08,1, 11.9,1,1, 11.347, 10493.885, 502.469, 52770.733 25/05/28,06:06:23,19,08,1, 11.9,1,1, 11.347, 10493.885, 502.429, 52770.803 25/05/28,06:06:24,00,09,1, 11.9,1,1, 11.350, 10493.882, 502.429, 52770.803 25/05/28,06:06:24,01,09,1, 11.9,1,1, 11.350, 10493.930, 502.463, 52770.753 25/05/28,06:06:24,02,09,1, 11.9,1,1, 11.350, 10493.931, 502.469, 52770.682 25/05/28,06:06:24,03,09,1, 11.9,1,1, 11.350, 10493.926, 502.477, 52770.781 25/05/28,06:06:24,04,09,1, 11.9,1,1, 11.350, 10493.956, 502.477, 52770.722 25/05/28,06:06:24,05,09,1, 11.9,1,1, 11.350, 10493.954, 502.465, 52770.796 25/05/28,06:06:24,06,09,1, 11.9,1,1, 11.350, 10493.997, 502.477, 52770.769 25/05/28,06:06:24,07,09,1, 11.9,1,1, 11.350, 10493.989, 502.470, 52770.730 25/05/28,06:06:24,08,09,1, 11.9,1,1, 11.350, 10493.985, 502.487, 52770.719 25/05/28,06:06:24,09,09,1, 11.9,1,1, 11.350, 10494.024, 502.489, 52770.708 25/05/28,06:06:24,10,09,1, 11.9,1,1, 11.350, 10494.073, 502.484, 52770.696 25/05/28,06:06:24,11,09,1, 11.9,1,1, 11.350, 10494.029, 502.511, 52770.778 25/05/28,06:06:24,12,09,1, 11.9,1,1, 11.350, 10494.063, 502.497, 52770.737 25/05/28,06:06:24,13,09,1, 11.9,1,1, 11.350, 10494.063, 502.512, 52770.754 25/05/28,06:06:24,14,09,1, 11.9,1,1, 11.350, 10494.055, 502.493, 52770.673 25/05/28,06:06:24,15,09,1, 11.9,1,1, 11.350, 10494.077, 502.516, 52770.719 25/05/28,06:06:24,16,09,1, 11.9,1,1, 11.350, 10494.075, 502.529, 52770.743 25/05/28,06:06:24,17,09,1, 11.9,1,1, 11.350, 10494.098, 502.517, 52770.713 25/05/28,06:06:24,18,09,1, 11.9,1,1, 11.350, 10494.088, 502.538, 52770.667 25/05/28,06:06:24,19,09,1, 11.9,1,1, 11.350, 10494.098, 502.555, 52770.766 25/05/28,06:06:25,00,09,1, 11.9,1,1, 11.346, 10494.090, 502.555, 52770.766 25/05/28,06:06:25,01,09,1, 11.9,1,1, 11.346, 10494.135, 502.566, 52770.730 25/05/28,06:06:25,02,09,1, 11.9,1,1, 11.346, 10494.125, 502.562, 52770.726 25/05/28,06:06:25,03,09,1, 11.9,1,1, 11.346, 10494.117, 502.570, 52770.691 25/05/28,06:06:25,04,09,1, 11.9,1,1, 11.346, 10494.141, 502.589, 52770.742 25/05/28,06:06:25,05,09,1, 11.9,1,1, 11.346, 10494.125, 502.594, 52770.777 25/05/28,06:06:25,06,09,1, 11.9,1,1, 11.346, 10494.158, 502.601, 52770.738 25/05/28,06:06:25,07,09,1, 11.9,1,1, 11.346, 10494.128, 502.599, 52770.836 25/05/28,06:06:25,08,09,1, 11.9,1,1, 11.346, 10494.142, 502.619, 52770.802 25/05/28,06:06:25,09,09,1, 11.9,1,1, 11.346, 10494.159, 502.635, 52770.702 25/05/28,06:06:25,10,09,1, 11.9,1,1, 11.346, 10494.151, 502.635, 52770.754 25/05/28,06:06:25,11,09,1, 11.9,1,1, 11.346, 10494.178, 502.642, 52770.722 25/05/28,06:06:25,12,09,1, 11.9,1,1, 11.346, 10494.153, 502.640, 52770.797 25/05/28,06:06:25,13,09,1, 11.9,1,1, 11.346, 10494.182, 502.651, 52770.774 25/05/28,06:06:25,14,09,1, 11.9,1,1, 11.346, 10494.183, 502.656, 52770.742 25/05/28,06:06:25,15,09,1, 11.9,1,1, 11.346, 10494.150, 502.663, 52770.746 25/05/28,06:06:25,16,09,1, 11.9,1,1, 11.346, 10494.181, 502.652, 52770.778 25/05/28,06:06:25,17,09,1, 11.9,1,1, 11.346, 10494.188, 502.669, 52770.765 25/05/28,06:06:25,18,09,1, 11.9,1,1, 11.346, 10494.171, 502.677, 52770.723 25/05/28,06:06:25,19,09,1, 11.9,1,1, 11.346, 10494.141, 502.718, 52770.787 25/05/28,06:06:26,00,08,1, 11.9,1,1, 11.350, 10494.140, 502.718, 52770.787 25/05/28,06:06:26,01,08,1, 11.9,1,1, 11.350, 10494.186, 502.742, 52770.759 25/05/28,06:06:26,02,08,1, 11.9,1,1, 11.350, 10494.174, 502.737, 52770.782 25/05/28,06:06:26,03,08,1, 11.9,1,1, 11.350, 10494.178, 502.736, 52770.782 25/05/28,06:06:26,04,08,1, 11.9,1,1, 11.350, 10494.192, 502.745, 52770.719 25/05/28,06:06:26,05,08,1, 11.9,1,1, 11.350, 10494.204, 502.765, 52770.802 25/05/28,06:06:26,06,08,1, 11.9,1,1, 11.350, 10494.194, 502.748, 52770.814 25/05/28,06:06:26,07,08,1, 11.9,1,1, 11.350, 10494.202, 502.766, 52770.843 25/05/28,06:06:26,08,08,1, 11.9,1,1, 11.350, 10494.170, 502.784, 52770.822 25/05/28,06:06:26,09,08,1, 11.9,1,1, 11.350, 10494.166, 502.806, 52770.799 25/05/28,06:06:26,10,08,1, 11.9,1,1, 11.350, 10494.176, 502.806, 52770.797 25/05/28,06:06:26,11,08,1, 11.9,1,1, 11.350, 10494.167, 502.843, 52770.827 25/05/28,06:06:26,12,08,1, 11.9,1,1, 11.350, 10494.171, 502.812, 52770.732 25/05/28,06:06:26,13,08,1, 11.9,1,1, 11.350, 10494.171, 502.851, 52770.793 25/05/28,06:06:26,14,08,1, 11.9,1,1, 11.350, 10494.161, 502.842, 52770.844 25/05/28,06:06:26,15,08,1, 11.9,1,1, 11.350, 10494.202, 502.862, 52770.719 25/05/28,06:06:26,16,08,1, 11.9,1,1, 11.350, 10494.164, 502.877, 52770.783 25/05/28,06:06:26,17,08,1, 11.9,1,1, 11.350, 10494.176, 502.876, 52770.810 25/05/28,06:06:26,18,08,1, 11.9,1,1, 11.350, 10494.181, 502.895, 52770.789 25/05/28,06:06:26,19,08,1, 11.9,1,1, 11.350, 10494.165, 502.885, 52770.786 25/05/28,06:06:27,00,08,1, 11.9,1,1, 11.350, 10494.157, 502.885, 52770.786 25/05/28,06:06:27,01,08,1, 11.9,1,1, 11.350, 10494.147, 502.928, 52770.681 25/05/28,06:06:27,02,08,1, 11.9,1,1, 11.350, 10494.160, 502.943, 52770.826 25/05/28,06:06:27,03,08,1, 11.9,1,1, 11.350, 10494.130, 502.945, 52770.733 25/05/28,06:06:27,04,08,1, 11.9,1,1, 11.350, 10494.140, 502.926, 52770.786 25/05/28,06:06:27,05,08,1, 11.9,1,1, 11.350, 10494.134, 502.946, 52770.740 25/05/28,06:06:27,06,08,1, 11.9,1,1, 11.350, 10494.118, 502.947, 52770.726 25/05/28,06:06:27,07,08,1, 11.9,1,1, 11.350, 10494.115, 502.948, 52770.735 25/05/28,06:06:27,08,08,1, 11.9,1,1, 11.350, 10494.146, 502.967, 52770.818 25/05/28,06:06:27,09,08,1, 11.9,1,1, 11.350, 10494.142, 502.989, 52770.804 25/05/28,06:06:27,10,08,1, 11.9,1,1, 11.350, 10494.101, 502.966, 52770.785 25/05/28,06:06:27,11,08,1, 11.9,1,1, 11.350, 10494.098, 503.001, 52770.745 25/05/28,06:06:27,12,08,1, 11.9,1,1, 11.350, 10494.110, 503.024, 52770.783 25/05/28,06:06:27,13,08,1, 11.9,1,1, 11.350, 10494.096, 503.002, 52770.759 25/05/28,06:06:27,14,08,1, 11.9,1,1, 11.350, 10494.076, 503.018, 52770.832 25/05/28,06:06:27,15,08,1, 11.9,1,1, 11.350, 10494.101, 503.023, 52770.856 25/05/28,06:06:27,16,08,1, 11.9,1,1, 11.350, 10494.089, 503.038, 52770.879 25/05/28,06:06:27,17,08,1, 11.9,1,1, 11.350, 10494.100, 503.051, 52770.893 25/05/28,06:06:27,18,08,1, 11.9,1,1, 11.350, 10494.066, 503.080, 52770.770 25/05/28,06:06:27,19,08,1, 11.9,1,1, 11.350, 10494.089, 503.048, 52770.839 25/05/28,06:06:28,00,08,1, 11.9,1,1, 11.348, 10494.082, 503.048, 52770.839 25/05/28,06:06:28,01,08,1, 11.9,1,1, 11.348, 10494.066, 503.079, 52770.754 25/05/28,06:06:28,02,08,1, 11.9,1,1, 11.348, 10494.060, 503.104, 52770.853 25/05/28,06:06:28,03,08,1, 11.9,1,1, 11.348, 10494.049, 503.146, 52770.802 25/05/28,06:06:28,04,08,1, 11.9,1,1, 11.348, 10494.051, 503.108, 52770.793 25/05/28,06:06:28,05,08,1, 11.9,1,1, 11.348, 10494.028, 503.135, 52770.834 25/05/28,06:06:28,06,08,1, 11.9,1,1, 11.348, 10494.070, 503.154, 52770.868 25/05/28,06:06:28,07,08,1, 11.9,1,1, 11.348, 10494.061, 503.149, 52770.840 25/05/28,06:06:28,08,08,1, 11.9,1,1, 11.348, 10494.045, 503.162, 52770.856 25/05/28,06:06:28,09,08,1, 11.9,1,1, 11.348, 10494.041, 503.171, 52770.804 25/05/28,06:06:28,10,08,1, 11.9,1,1, 11.348, 10494.040, 503.170, 52770.880 25/05/28,06:06:28,11,08,1, 11.9,1,1, 11.348, 10494.054, 503.185, 52770.848 25/05/28,06:06:28,12,08,1, 11.9,1,1, 11.348, 10494.058, 503.200, 52770.792 25/05/28,06:06:28,13,08,1, 11.9,1,1, 11.348, 10494.055, 503.210, 52770.870 25/05/28,06:06:28,14,08,1, 11.9,1,1, 11.348, 10494.084, 503.211, 52770.810 25/05/28,06:06:28,15,08,1, 11.9,1,1, 11.348, 10494.070, 503.241, 52770.829 25/05/28,06:06:28,16,08,1, 11.9,1,1, 11.348, 10494.058, 503.241, 52770.752 25/05/28,06:06:28,17,08,1, 11.9,1,1, 11.348, 10494.057, 503.228, 52770.799 25/05/28,06:06:28,18,08,1, 11.9,1,1, 11.348, 10494.056, 503.264, 52770.857 25/05/28,06:06:28,19,08,1, 11.9,1,1, 11.348, 10494.055, 503.268, 52770.763 25/05/28,06:06:29,00,08,1, 12.0,1,1, 11.344, 10494.049, 503.268, 52770.763 25/05/28,06:06:29,01,08,1, 12.0,1,1, 11.344, 10494.079, 503.289, 52770.836 25/05/28,06:06:29,02,08,1, 12.0,1,1, 11.344, 10494.086, 503.298, 52770.883 25/05/28,06:06:29,03,08,1, 12.0,1,1, 11.344, 10494.061, 503.306, 52770.883 25/05/28,06:06:29,04,08,1, 12.0,1,1, 11.344, 10494.102, 503.310, 52770.880 25/05/28,06:06:29,05,08,1, 12.0,1,1, 11.344, 10494.097, 503.303, 52770.847 25/05/28,06:06:29,06,08,1, 12.0,1,1, 11.344, 10494.110, 503.339, 52770.804 25/05/28,06:06:29,07,08,1, 12.0,1,1, 11.344, 10494.125, 503.322, 52770.830 25/05/28,06:06:29,08,08,1, 12.0,1,1, 11.344, 10494.113, 503.353, 52770.802 25/05/28,06:06:29,09,08,1, 12.0,1,1, 11.344, 10494.136, 503.350, 52770.821 25/05/28,06:06:29,10,08,1, 12.0,1,1, 11.344, 10494.148, 503.368, 52770.822 25/05/28,06:06:29,11,08,1, 12.0,1,1, 11.344, 10494.164, 503.372, 52770.850 25/05/28,06:06:29,12,08,1, 12.0,1,1, 11.344, 10494.149, 503.386, 52770.806 25/05/28,06:06:29,13,08,1, 12.0,1,1, 11.344, 10494.176, 503.394, 52770.780 25/05/28,06:06:29,14,08,1, 12.0,1,1, 11.344, 10494.152, 503.414, 52770.854 25/05/28,06:06:29,15,08,1, 12.0,1,1, 11.344, 10494.182, 503.428, 52770.771 25/05/28,06:06:29,16,08,1, 12.0,1,1, 11.344, 10494.191, 503.451, 52770.816 25/05/28,06:06:29,17,08,1, 12.0,1,1, 11.344, 10494.195, 503.454, 52770.825 25/05/28,06:06:29,18,08,1, 12.0,1,1, 11.344, 10494.190, 503.463, 52770.801 25/05/28,06:06:29,19,08,1, 12.0,1,1, 11.344, 10494.212, 503.468, 52770.832 25/05/28,06:06:30,00,08,1, 12.0,1,1, 11.346, 10494.207, 503.468, 52770.832 25/05/28,06:06:30,01,08,1, 12.0,1,1, 11.346, 10494.249, 503.492, 52770.932 25/05/28,06:06:30,02,08,1, 12.0,1,1, 11.346, 10494.229, 503.520, 52770.842 25/05/28,06:06:30,03,08,1, 12.0,1,1, 11.346, 10494.266, 503.526, 52770.833 25/05/28,06:06:30,04,08,1, 12.0,1,1, 11.346, 10494.263, 503.546, 52770.844 25/05/28,06:06:30,05,08,1, 12.0,1,1, 11.346, 10494.281, 503.540, 52770.809 25/05/28,06:06:30,06,08,1, 12.0,1,1, 11.346, 10494.283, 503.562, 52770.804 25/05/28,06:06:30,07,08,1, 12.0,1,1, 11.346, 10494.290, 503.577, 52770.892 25/05/28,06:06:30,08,08,1, 12.0,1,1, 11.346, 10494.319, 503.554, 52770.775 25/05/28,06:06:30,09,08,1, 12.0,1,1, 11.346, 10494.324, 503.579, 52770.810 25/05/28,06:06:30,10,08,1, 12.0,1,1, 11.346, 10494.331, 503.609, 52770.812 25/05/28,06:06:30,11,08,1, 12.0,1,1, 11.346, 10494.344, 503.586, 52770.746 25/05/28,06:06:30,12,08,1, 12.0,1,1, 11.346, 10494.354, 503.661, 52770.786 25/05/28,06:06:30,13,08,1, 12.0,1,1, 11.346, 10494.376, 503.633, 52770.783 25/05/28,06:06:30,14,08,1, 12.0,1,1, 11.346, 10494.365, 503.681, 52770.818 25/05/28,06:06:30,15,08,1, 12.0,1,1, 11.346, 10494.376, 503.700, 52770.733 25/05/28,06:06:30,16,08,1, 12.0,1,1, 11.346, 10494.396, 503.683, 52770.772 25/05/28,06:06:30,17,08,1, 12.0,1,1, 11.346, 10494.412, 503.712, 52770.824 25/05/28,06:06:30,18,08,1, 12.0,1,1, 11.346, 10494.430, 503.732, 52770.834 25/05/28,06:06:30,19,08,1, 12.0,1,1, 11.346, 10494.417, 503.735, 52770.891 25/05/28,06:06:31,00,08,1, 12.0,1,1, 11.346, 10494.416, 503.735, 52770.891 25/05/28,06:06:31,01,08,1, 12.0,1,1, 11.346, 10494.432, 503.760, 52770.847 25/05/28,06:06:31,02,08,1, 12.0,1,1, 11.346, 10494.464, 503.797, 52770.864 25/05/28,06:06:31,03,08,1, 12.0,1,1, 11.346, 10494.462, 503.804, 52770.891 25/05/28,06:06:31,04,08,1, 12.0,1,1, 11.346, 10494.484, 503.816, 52770.894 25/05/28,06:06:31,05,08,1, 12.0,1,1, 11.346, 10494.519, 503.818, 52770.887 25/05/28,06:06:31,06,08,1, 12.0,1,1, 11.346, 10494.503, 503.856, 52770.894 25/05/28,06:06:31,07,08,1, 12.0,1,1, 11.346, 10494.540, 503.860, 52770.812 25/05/28,06:06:31,08,08,1, 12.0,1,1, 11.346, 10494.514, 503.897, 52770.909 25/05/28,06:06:31,09,08,1, 12.0,1,1, 11.346, 10494.542, 503.898, 52770.893 25/05/28,06:06:31,10,08,1, 12.0,1,1, 11.346, 10494.550, 503.926, 52770.872 25/05/28,06:06:31,11,08,1, 12.0,1,1, 11.346, 10494.531, 503.920, 52770.876 25/05/28,06:06:31,12,08,1, 12.0,1,1, 11.346, 10494.558, 503.955, 52770.842 25/05/28,06:06:31,13,08,1, 12.0,1,1, 11.346, 10494.581, 503.980, 52770.902 25/05/28,06:06:31,14,08,1, 12.0,1,1, 11.346, 10494.580, 503.957, 52770.809 25/05/28,06:06:31,15,08,1, 12.0,1,1, 11.346, 10494.586, 503.986, 52770.851 25/05/28,06:06:31,16,08,1, 12.0,1,1, 11.346, 10494.615, 503.997, 52770.847 25/05/28,06:06:31,17,08,1, 12.0,1,1, 11.346, 10494.611, 504.012, 52770.836 25/05/28,06:06:31,18,08,1, 12.0,1,1, 11.346, 10494.622, 504.051, 52770.910 25/05/28,06:06:31,19,08,1, 12.0,1,1, 11.346, 10494.652, 504.045, 52770.893 25/05/28,06:06:32,00,08,1, 12.0,1,1, 11.348, 10494.649, 504.045, 52770.893 25/05/28,06:06:32,01,08,1, 12.0,1,1, 11.348, 10494.652, 504.089, 52770.839 25/05/28,06:06:32,02,08,1, 12.0,1,1, 11.348, 10494.655, 504.101, 52770.846 25/05/28,06:06:32,03,08,1, 12.0,1,1, 11.348, 10494.665, 504.105, 52770.812 25/05/28,06:06:32,04,08,1, 12.0,1,1, 11.348, 10494.677, 504.136, 52770.867 25/05/28,06:06:32,05,08,1, 12.0,1,1, 11.348, 10494.680, 504.158, 52770.871 25/05/28,06:06:32,06,08,1, 12.0,1,1, 11.348, 10494.714, 504.175, 52770.903 25/05/28,06:06:32,07,08,1, 12.0,1,1, 11.348, 10494.697, 504.197, 52770.830 25/05/28,06:06:32,08,08,1, 12.0,1,1, 11.348, 10494.702, 504.228, 52770.844 25/05/28,06:06:32,09,08,1, 12.0,1,1, 11.348, 10494.712, 504.225, 52770.862 25/05/28,06:06:32,10,08,1, 12.0,1,1, 11.348, 10494.709, 504.239, 52770.884 25/05/28,06:06:32,11,08,1, 12.0,1,1, 11.348, 10494.735, 504.262, 52770.829 25/05/28,06:06:32,12,08,1, 12.0,1,1, 11.348, 10494.736, 504.273, 52770.878 25/05/28,06:06:32,13,08,1, 12.0,1,1, 11.348, 10494.742, 504.291, 52770.860 25/05/28,06:06:32,14,08,1, 12.0,1,1, 11.348, 10494.743, 504.298, 52770.871 25/05/28,06:06:32,15,08,1, 12.0,1,1, 11.348, 10494.743, 504.319, 52770.847 25/05/28,06:06:32,16,08,1, 12.0,1,1, 11.348, 10494.762, 504.333, 52770.905 25/05/28,06:06:32,17,08,1, 12.0,1,1, 11.348, 10494.782, 504.352, 52770.809 25/05/28,06:06:32,18,08,1, 12.0,1,1, 11.348, 10494.767, 504.354, 52770.850 25/05/28,06:06:32,19,08,1, 12.0,1,1, 11.348, 10494.761, 504.384, 52770.818 25/05/28,06:06:33,00,08,1, 11.9,1,1, 11.352, 10494.758, 504.384, 52770.818 25/05/28,06:06:33,01,08,1, 11.9,1,1, 11.352, 10494.788, 504.408, 52770.919 25/05/28,06:06:33,02,08,1, 11.9,1,1, 11.352, 10494.795, 504.421, 52770.833 25/05/28,06:06:33,03,08,1, 11.9,1,1, 11.352, 10494.788, 504.429, 52770.836 25/05/28,06:06:33,04,08,1, 11.9,1,1, 11.352, 10494.781, 504.479, 52770.930 25/05/28,06:06:33,05,08,1, 11.9,1,1, 11.352, 10494.803, 504.474, 52770.866 25/05/28,06:06:33,06,08,1, 11.9,1,1, 11.352, 10494.808, 504.491, 52770.846 25/05/28,06:06:33,07,08,1, 11.9,1,1, 11.352, 10494.818, 504.485, 52770.808 25/05/28,06:06:33,08,08,1, 11.9,1,1, 11.352, 10494.803, 504.501, 52770.863 25/05/28,06:06:33,09,08,1, 11.9,1,1, 11.352, 10494.834, 504.530, 52770.864 25/05/28,06:06:33,10,08,1, 11.9,1,1, 11.352, 10494.798, 504.538, 52770.857 25/05/28,06:06:33,11,08,1, 11.9,1,1, 11.352, 10494.832, 504.572, 52771.027 25/05/28,06:06:33,12,08,1, 11.9,1,1, 11.352, 10494.821, 504.586, 52770.760 25/05/28,06:06:33,13,08,1, 11.9,1,1, 11.352, 10494.829, 504.612, 52770.772 25/05/28,06:06:33,14,08,1, 11.9,1,1, 11.352, 10494.830, 504.624, 52770.846 25/05/28,06:06:33,15,08,1, 11.9,1,1, 11.352, 10494.831, 504.621, 52770.859 25/05/28,06:06:33,16,08,1, 11.9,1,1, 11.352, 10494.846, 504.670, 52770.898 25/05/28,06:06:33,17,08,1, 11.9,1,1, 11.352, 10494.839, 504.671, 52770.844 25/05/28,06:06:33,18,08,1, 11.9,1,1, 11.352, 10494.841, 504.668, 52770.809 25/05/28,06:06:33,19,08,1, 11.9,1,1, 11.352, 10494.856, 504.687, 52770.867 25/05/28,06:06:34,00,08,1, 11.9,1,1, 11.344, 10494.850, 504.687, 52770.867 25/05/28,06:06:34,01,08,1, 11.9,1,1, 11.344, 10494.848, 504.730, 52770.804 25/05/28,06:06:34,02,08,1, 11.9,1,1, 11.344, 10494.863, 504.748, 52770.815 25/05/28,06:06:34,03,08,1, 11.9,1,1, 11.344, 10494.857, 504.765, 52770.870 25/05/28,06:06:34,04,08,1, 11.9,1,1, 11.344, 10494.851, 504.791, 52770.876 25/05/28,06:06:34,05,08,1, 11.9,1,1, 11.344, 10494.852, 504.803, 52770.851 25/05/28,06:06:34,06,08,1, 11.9,1,1, 11.344, 10494.846, 504.825, 52770.877 25/05/28,06:06:34,07,08,1, 11.9,1,1, 11.344, 10494.864, 504.856, 52770.883 25/05/28,06:06:34,08,08,1, 11.9,1,1, 11.344, 10494.874, 504.874, 52770.842 25/05/28,06:06:34,09,08,1, 11.9,1,1, 11.344, 10494.898, 504.856, 52770.930 25/05/28,06:06:34,10,08,1, 11.9,1,1, 11.344, 10494.885, 504.883, 52770.812 25/05/28,06:06:34,11,08,1, 11.9,1,1, 11.344, 10494.883, 504.899, 52770.831 25/05/28,06:06:34,12,08,1, 11.9,1,1, 11.344, 10494.892, 504.942, 52770.795 25/05/28,06:06:34,13,08,1, 11.9,1,1, 11.344, 10494.892, 504.953, 52770.898 25/05/28,06:06:34,14,08,1, 11.9,1,1, 11.344, 10494.883, 504.957, 52770.841 25/05/28,06:06:34,15,08,1, 11.9,1,1, 11.344, 10494.883, 505.004, 52770.915 25/05/28,06:06:34,16,08,1, 11.9,1,1, 11.344, 10494.896, 505.011, 52770.785 25/05/28,06:06:34,17,08,1, 11.9,1,1, 11.344, 10494.887, 505.011, 52770.819 25/05/28,06:06:34,18,08,1, 11.9,1,1, 11.344, 10494.877, 505.047, 52770.876 25/05/28,06:06:34,19,08,1, 11.9,1,1, 11.344, 10494.863, 505.064, 52770.806 25/05/28,06:06:35,00,08,1, 11.9,1,1, 11.351, 10494.858, 505.064, 52770.806 25/05/28,06:06:35,01,08,1, 11.9,1,1, 11.351, 10494.907, 505.069, 52770.824 25/05/28,06:06:35,02,08,1, 11.9,1,1, 11.351, 10494.881, 505.092, 52770.894 25/05/28,06:06:35,03,08,1, 11.9,1,1, 11.351, 10494.877, 505.109, 52770.842 25/05/28,06:06:35,04,08,1, 11.9,1,1, 11.351, 10494.891, 505.126, 52770.848 25/05/28,06:06:35,05,08,1, 11.9,1,1, 11.351, 10494.897, 505.156, 52770.855 25/05/28,06:06:35,06,08,1, 11.9,1,1, 11.351, 10494.905, 505.171, 52770.860 25/05/28,06:06:35,07,08,1, 11.9,1,1, 11.351, 10494.871, 505.192, 52770.893 25/05/28,06:06:35,08,08,1, 11.9,1,1, 11.351, 10494.883, 505.199, 52770.869 25/05/28,06:06:35,09,08,1, 11.9,1,1, 11.351, 10494.870, 505.241, 52770.841 25/05/28,06:06:35,10,08,1, 11.9,1,1, 11.351, 10494.863, 505.229, 52770.812 25/05/28,06:06:35,11,08,1, 11.9,1,1, 11.351, 10494.875, 505.234, 52770.803 25/05/28,06:06:35,12,08,1, 11.9,1,1, 11.351, 10494.854, 505.260, 52770.898 25/05/28,06:06:35,13,08,1, 11.9,1,1, 11.351, 10494.894, 505.285, 52770.909 25/05/28,06:06:35,14,08,1, 11.9,1,1, 11.351, 10494.868, 505.287, 52770.859 25/05/28,06:06:35,15,08,1, 11.9,1,1, 11.351, 10494.859, 505.315, 52770.859 25/05/28,06:06:35,16,08,1, 11.9,1,1, 11.351, 10494.865, 505.303, 52770.775 25/05/28,06:06:35,17,08,1, 11.9,1,1, 11.351, 10494.862, 505.348, 52770.853 25/05/28,06:06:35,18,08,1, 11.9,1,1, 11.351, 10494.854, 505.346, 52770.872 25/05/28,06:06:35,19,08,1, 11.9,1,1, 11.351, 10494.867, 505.354, 52770.824 25/05/28,06:06:36,00,09,1, 11.9,1,1, 11.352, 10494.866, 505.354, 52770.824 25/05/28,06:06:36,01,09,1, 11.9,1,1, 11.352, 10494.854, 505.379, 52770.793 25/05/28,06:06:36,02,09,1, 11.9,1,1, 11.352, 10494.875, 505.400, 52770.828 25/05/28,06:06:36,03,09,1, 11.9,1,1, 11.352, 10494.875, 505.446, 52770.901 25/05/28,06:06:36,04,09,1, 11.9,1,1, 11.352, 10494.830, 505.415, 52770.876 25/05/28,06:06:36,05,09,1, 11.9,1,1, 11.352, 10494.845, 505.429, 52770.845 25/05/28,06:06:36,06,09,1, 11.9,1,1, 11.352, 10494.839, 505.449, 52770.893 25/05/28,06:06:36,07,09,1, 11.9,1,1, 11.352, 10494.855, 505.456, 52770.840 25/05/28,06:06:36,08,09,1, 11.9,1,1, 11.352, 10494.849, 505.458, 52770.820 25/05/28,06:06:36,09,09,1, 11.9,1,1, 11.352, 10494.843, 505.506, 52770.834 25/05/28,06:06:36,10,09,1, 11.9,1,1, 11.352, 10494.824, 505.513, 52770.849 25/05/28,06:06:36,11,09,1, 11.9,1,1, 11.352, 10494.803, 505.501, 52770.763 25/05/28,06:06:36,12,09,1, 11.9,1,1, 11.352, 10494.825, 505.538, 52770.799 25/05/28,06:06:36,13,09,1, 11.9,1,1, 11.352, 10494.831, 505.523, 52770.780 25/05/28,06:06:36,14,09,1, 11.9,1,1, 11.352, 10494.825, 505.529, 52770.754 25/05/28,06:06:36,15,09,1, 11.9,1,1, 11.352, 10494.823, 505.563, 52770.767 25/05/28,06:06:36,16,09,1, 11.9,1,1, 11.352, 10494.784, 505.579, 52770.781 25/05/28,06:06:36,17,09,1, 11.9,1,1, 11.352, 10494.839, 505.559, 52770.802 25/05/28,06:06:36,18,09,1, 11.9,1,1, 11.352, 10494.827, 505.606, 52770.796 25/05/28,06:06:36,19,09,1, 11.9,1,1, 11.352, 10494.796, 505.607, 52770.855 25/05/28,06:06:37,00,09,1, 11.9,1,1, 11.349, 10494.791, 505.607, 52770.855 25/05/28,06:06:37,01,09,1, 11.9,1,1, 11.349, 10494.793, 505.635, 52770.815 25/05/28,06:06:37,02,09,1, 11.9,1,1, 11.349, 10494.799, 505.627, 52770.798 25/05/28,06:06:37,03,09,1, 11.9,1,1, 11.349, 10494.800, 505.649, 52770.770 25/05/28,06:06:37,04,09,1, 11.9,1,1, 11.349, 10494.789, 505.659, 52770.763 25/05/28,06:06:37,05,09,1, 11.9,1,1, 11.349, 10494.796, 505.665, 52770.745 25/05/28,06:06:37,06,09,1, 11.9,1,1, 11.349, 10494.812, 505.678, 52770.775 25/05/28,06:06:37,07,09,1, 11.9,1,1, 11.349, 10494.822, 505.675, 52770.802 25/05/28,06:06:37,08,09,1, 11.9,1,1, 11.349, 10494.800, 505.703, 52770.782 25/05/28,06:06:37,09,09,1, 11.9,1,1, 11.349, 10494.781, 505.719, 52770.696 25/05/28,06:06:37,10,09,1, 11.9,1,1, 11.349, 10494.803, 505.743, 52770.711 25/05/28,06:06:37,11,09,1, 11.9,1,1, 11.349, 10494.805, 505.713, 52770.744 25/05/28,06:06:37,12,09,1, 11.9,1,1, 11.349, 10494.818, 505.749, 52770.706 25/05/28,06:06:37,13,09,1, 11.9,1,1, 11.349, 10494.791, 505.738, 52770.729 25/05/28,06:06:37,14,09,1, 11.9,1,1, 11.349, 10494.804, 505.766, 52770.734 25/05/28,06:06:37,15,09,1, 11.9,1,1, 11.349, 10494.774, 505.764, 52770.698 25/05/28,06:06:37,16,09,1, 11.9,1,1, 11.349, 10494.793, 505.760, 52770.730 25/05/28,06:06:37,17,09,1, 11.9,1,1, 11.349, 10494.829, 505.794, 52770.720 25/05/28,06:06:37,18,09,1, 11.9,1,1, 11.349, 10494.766, 505.800, 52770.681 25/05/28,06:06:37,19,09,1, 11.9,1,1, 11.349, 10494.810, 505.820, 52770.705 25/05/28,06:06:38,00,09,1, 12.0,1,1, 11.347, 10494.808, 505.820, 52770.705 25/05/28,06:06:38,01,09,1, 12.0,1,1, 11.347, 10494.782, 505.805, 52770.746 25/05/28,06:06:38,02,09,1, 12.0,1,1, 11.347, 10494.811, 505.807, 52770.647 25/05/28,06:06:38,03,09,1, 12.0,1,1, 11.347, 10494.797, 505.831, 52770.743 25/05/28,06:06:38,04,09,1, 12.0,1,1, 11.347, 10494.845, 505.835, 52770.706 25/05/28,06:06:38,05,09,1, 12.0,1,1, 11.347, 10494.815, 505.838, 52770.766 25/05/28,06:06:38,06,09,1, 12.0,1,1, 11.347, 10494.804, 505.842, 52770.739 25/05/28,06:06:38,07,09,1, 12.0,1,1, 11.347, 10494.805, 505.858, 52770.725 25/05/28,06:06:38,08,09,1, 12.0,1,1, 11.347, 10494.813, 505.861, 52770.856 25/05/28,06:06:38,09,09,1, 12.0,1,1, 11.347, 10494.823, 505.878, 52770.607 25/05/28,06:06:38,10,09,1, 12.0,1,1, 11.347, 10494.819, 505.864, 52770.669 25/05/28,06:06:38,11,09,1, 12.0,1,1, 11.347, 10494.813, 505.889, 52770.655 25/05/28,06:06:38,12,09,1, 12.0,1,1, 11.347, 10494.824, 505.887, 52770.605 25/05/28,06:06:38,13,09,1, 12.0,1,1, 11.347, 10494.804, 505.924, 52770.674 25/05/28,06:06:38,14,09,1, 12.0,1,1, 11.347, 10494.807, 505.896, 52770.618 25/05/28,06:06:38,15,09,1, 12.0,1,1, 11.347, 10494.811, 505.896, 52770.563 25/05/28,06:06:38,16,09,1, 12.0,1,1, 11.347, 10494.798, 505.893, 52770.611 25/05/28,06:06:38,17,09,1, 12.0,1,1, 11.347, 10494.818, 505.936, 52770.605 25/05/28,06:06:38,18,09,1, 12.0,1,1, 11.347, 10494.809, 505.912, 52770.658 25/05/28,06:06:38,19,09,1, 12.0,1,1, 11.347, 10494.803, 505.926, 52770.698 25/05/28,06:06:39,00,08,1, 11.9,1,1, 11.350, 10494.800, 505.926, 52770.698 25/05/28,06:06:39,01,08,1, 11.9,1,1, 11.350, 10494.809, 505.946, 52770.601 25/05/28,06:06:39,02,08,1, 11.9,1,1, 11.350, 10494.790, 505.949, 52770.591 25/05/28,06:06:39,03,08,1, 11.9,1,1, 11.350, 10494.790, 505.955, 52770.672 25/05/28,06:06:39,04,08,1, 11.9,1,1, 11.350, 10494.794, 505.954, 52770.565 25/05/28,06:06:39,05,08,1, 11.9,1,1, 11.350, 10494.789, 505.967, 52770.570 25/05/28,06:06:39,06,08,1, 11.9,1,1, 11.350, 10494.783, 505.976, 52770.606 25/05/28,06:06:39,07,08,1, 11.9,1,1, 11.350, 10494.784, 506.003, 52770.647 25/05/28,06:06:39,08,08,1, 11.9,1,1, 11.350, 10494.778, 506.013, 52770.643 25/05/28,06:06:39,09,08,1, 11.9,1,1, 11.350, 10494.793, 505.988, 52770.653 25/05/28,06:06:39,10,08,1, 11.9,1,1, 11.350, 10494.809, 505.992, 52770.380 25/05/28,06:06:39,11,08,1, 11.9,1,1, 11.350, 10494.803, 506.014, 52770.521 25/05/28,06:06:39,12,08,1, 11.9,1,1, 11.350, 10494.797, 506.023, 52770.567 25/05/28,06:06:39,13,08,1, 11.9,1,1, 11.350, 10494.787, 506.038, 52770.527 25/05/28,06:06:39,14,08,1, 11.9,1,1, 11.350, 10494.794, 506.019, 52770.588 25/05/28,06:06:39,15,08,1, 11.9,1,1, 11.350, 10494.788, 506.030, 52770.555 25/05/28,06:06:39,16,08,1, 11.9,1,1, 11.350, 10494.770, 506.055, 52770.604 25/05/28,06:06:39,17,08,1, 11.9,1,1, 11.350, 10494.776, 506.046, 52770.578 25/05/28,06:06:39,18,08,1, 11.9,1,1, 11.350, 10494.760, 506.086, 52770.593 25/05/28,06:06:39,19,08,1, 11.9,1,1, 11.350, 10494.800, 506.053, 52770.507 25/05/28,06:06:40,00,08,1, 12.0,1,1, 11.350, 10494.800, 506.053, 52770.507 25/05/28,06:06:40,01,08,1, 12.0,1,1, 11.350, 10494.782, 506.087, 52770.553 25/05/28,06:06:40,02,08,1, 12.0,1,1, 11.350, 10494.786, 506.087, 52770.564 25/05/28,06:06:40,03,08,1, 12.0,1,1, 11.350, 10494.749, 506.103, 52770.472 25/05/28,06:06:40,04,08,1, 12.0,1,1, 11.350, 10494.744, 506.083, 52770.474 25/05/28,06:06:40,05,08,1, 12.0,1,1, 11.350, 10494.761, 506.110, 52770.516 25/05/28,06:06:40,06,08,1, 12.0,1,1, 11.350, 10494.756, 506.129, 52770.516 25/05/28,06:06:40,07,08,1, 12.0,1,1, 11.350, 10494.756, 506.156, 52770.505 25/05/28,06:06:40,08,08,1, 12.0,1,1, 11.350, 10494.764, 506.139, 52770.490 25/05/28,06:06:40,09,08,1, 12.0,1,1, 11.350, 10494.770, 506.154, 52770.490 25/05/28,06:06:40,10,08,1, 12.0,1,1, 11.350, 10494.744, 506.157, 52770.487 25/05/28,06:06:40,11,08,1, 12.0,1,1, 11.350, 10494.760, 506.190, 52770.485 25/05/28,06:06:40,12,08,1, 12.0,1,1, 11.350, 10494.741, 506.165, 52770.476 25/05/28,06:06:40,13,08,1, 12.0,1,1, 11.350, 10494.744, 506.177, 52770.532 25/05/28,06:06:40,14,08,1, 12.0,1,1, 11.350, 10494.751, 506.188, 52770.489 25/05/28,06:06:40,15,08,1, 12.0,1,1, 11.350, 10494.759, 506.175, 52770.575 25/05/28,06:06:40,16,08,1, 12.0,1,1, 11.350, 10494.744, 506.212, 52770.476 25/05/28,06:06:40,17,08,1, 12.0,1,1, 11.350, 10494.730, 506.218, 52770.483 25/05/28,06:06:40,18,08,1, 12.0,1,1, 11.350, 10494.719, 506.215, 52770.442 25/05/28,06:06:40,19,08,1, 12.0,1,1, 11.350, 10494.738, 506.234, 52770.444 25/05/28,06:06:41,00,08,1, 11.8,1,1, 11.347, 10494.733, 506.234, 52770.444 25/05/28,06:06:41,01,08,1, 11.8,1,1, 11.347, 10494.697, 506.236, 52770.497 25/05/28,06:06:41,02,08,1, 11.8,1,1, 11.347, 10494.708, 506.247, 52770.442 25/05/28,06:06:41,03,08,1, 11.8,1,1, 11.347, 10494.715, 506.276, 52770.444 25/05/28,06:06:41,04,08,1, 11.8,1,1, 11.347, 10494.701, 506.291, 52770.441 25/05/28,06:06:41,05,08,1, 11.8,1,1, 11.347, 10494.701, 506.290, 52770.465 25/05/28,06:06:41,06,08,1, 11.8,1,1, 11.347, 10494.681, 506.310, 52770.470 25/05/28,06:06:41,07,08,1, 11.8,1,1, 11.347, 10494.676, 506.287, 52770.428 25/05/28,06:06:41,08,08,1, 11.8,1,1, 11.347, 10494.679, 506.275, 52770.417 25/05/28,06:06:41,09,08,1, 11.8,1,1, 11.347, 10494.663, 506.312, 52770.459 25/05/28,06:06:41,10,08,1, 11.8,1,1, 11.347, 10494.670, 506.304, 52770.444 25/05/28,06:06:41,11,08,1, 11.8,1,1, 11.347, 10494.669, 506.332, 52770.419 25/05/28,06:06:41,12,08,1, 11.8,1,1, 11.347, 10494.643, 506.334, 52770.414 25/05/28,06:06:41,13,08,1, 11.8,1,1, 11.347, 10494.642, 506.361, 52770.444 25/05/28,06:06:41,14,08,1, 11.8,1,1, 11.347, 10494.648, 506.362, 52770.419 25/05/28,06:06:41,15,08,1, 11.8,1,1, 11.347, 10494.619, 506.344, 52770.432 25/05/28,06:06:41,16,08,1, 11.8,1,1, 11.347, 10494.607, 506.362, 52770.366 25/05/28,06:06:41,17,08,1, 11.8,1,1, 11.347, 10494.597, 506.368, 52770.407 25/05/28,06:06:41,18,08,1, 11.8,1,1, 11.347, 10494.605, 506.370, 52770.484 25/05/28,06:06:41,19,08,1, 11.8,1,1, 11.347, 10494.605, 506.365, 52770.356 25/05/28,06:06:42,00,09,1, 11.8,1,1, 11.349, 10494.599, 506.365, 52770.356 25/05/28,06:06:42,01,09,1, 11.8,1,1, 11.349, 10494.606, 506.398, 52770.418 25/05/28,06:06:42,02,09,1, 11.8,1,1, 11.349, 10494.597, 506.414, 52770.420 25/05/28,06:06:42,03,09,1, 11.8,1,1, 11.349, 10494.572, 506.411, 52770.403 25/05/28,06:06:42,04,09,1, 11.8,1,1, 11.349, 10494.563, 506.445, 52770.344 25/05/28,06:06:42,05,09,1, 11.8,1,1, 11.349, 10494.573, 506.428, 52770.395 25/05/28,06:06:42,06,09,1, 11.8,1,1, 11.349, 10494.554, 506.442, 52770.403 25/05/28,06:06:42,07,09,1, 11.8,1,1, 11.349, 10494.569, 506.470, 52770.407 25/05/28,06:06:42,08,09,1, 11.8,1,1, 11.349, 10494.564, 506.440, 52770.415 25/05/28,06:06:42,09,09,1, 11.8,1,1, 11.349, 10494.535, 506.451, 52770.410 25/05/28,06:06:42,10,09,1, 11.8,1,1, 11.349, 10494.542, 506.463, 52770.357 25/05/28,06:06:42,11,09,1, 11.8,1,1, 11.349, 10494.556, 506.476, 52770.378 25/05/28,06:06:42,12,09,1, 11.8,1,1, 11.349, 10494.544, 506.467, 52770.353 25/05/28,06:06:42,13,09,1, 11.8,1,1, 11.349, 10494.543, 506.465, 52770.375 25/05/28,06:06:42,14,09,1, 11.8,1,1, 11.349, 10494.559, 506.494, 52770.375 25/05/28,06:06:42,15,09,1, 11.8,1,1, 11.349, 10494.543, 506.491, 52770.374 25/05/28,06:06:42,16,09,1, 11.8,1,1, 11.349, 10494.506, 506.513, 52770.336 25/05/28,06:06:42,17,09,1, 11.8,1,1, 11.349, 10494.502, 506.512, 52770.332 25/05/28,06:06:42,18,09,1, 11.8,1,1, 11.349, 10494.539, 506.527, 52770.346 25/05/28,06:06:42,19,09,1, 11.8,1,1, 11.349, 10494.479, 506.516, 52770.404 25/05/28,06:06:43,00,08,1, 11.9,1,1, 11.350, 10494.474, 506.516, 52770.404 25/05/28,06:06:43,01,08,1, 11.9,1,1, 11.350, 10494.507, 506.546, 52770.320 25/05/28,06:06:43,02,08,1, 11.9,1,1, 11.350, 10494.512, 506.553, 52770.341 25/05/28,06:06:43,03,08,1, 11.9,1,1, 11.350, 10494.503, 506.563, 52770.339 25/05/28,06:06:43,04,08,1, 11.9,1,1, 11.350, 10494.496, 506.570, 52770.271 25/05/28,06:06:43,05,08,1, 11.9,1,1, 11.350, 10494.490, 506.583, 52770.294 25/05/28,06:06:43,06,08,1, 11.9,1,1, 11.350, 10494.486, 506.584, 52770.226 25/05/28,06:06:43,07,08,1, 11.9,1,1, 11.350, 10494.506, 506.592, 52770.240 25/05/28,06:06:43,08,08,1, 11.9,1,1, 11.350, 10494.502, 506.603, 52770.375 25/05/28,06:06:43,09,08,1, 11.9,1,1, 11.350, 10494.500, 506.613, 52770.300 25/05/28,06:06:43,10,08,1, 11.9,1,1, 11.350, 10494.514, 506.621, 52770.239 25/05/28,06:06:43,11,08,1, 11.9,1,1, 11.350, 10494.525, 506.629, 52770.347 25/05/28,06:06:43,12,08,1, 11.9,1,1, 11.350, 10494.497, 506.630, 52770.358 25/05/28,06:06:43,13,08,1, 11.9,1,1, 11.350, 10494.533, 506.665, 52770.336 25/05/28,06:06:43,14,08,1, 11.9,1,1, 11.350, 10494.494, 506.648, 52770.318 25/05/28,06:06:43,15,08,1, 11.9,1,1, 11.350, 10494.513, 506.671, 52770.319 25/05/28,06:06:43,16,08,1, 11.9,1,1, 11.350, 10494.537, 506.702, 52770.268 25/05/28,06:06:43,17,08,1, 11.9,1,1, 11.350, 10494.535, 506.720, 52770.286 25/05/28,06:06:43,18,08,1, 11.9,1,1, 11.350, 10494.508, 506.698, 52770.311 25/05/28,06:06:43,19,08,1, 11.9,1,1, 11.350, 10494.528, 506.710, 52770.261 25/05/28,06:06:44,00,08,1, 11.9,1,1, 11.352, 10494.524, 506.710, 52770.261 25/05/28,06:06:44,01,08,1, 11.9,1,1, 11.352, 10494.505, 506.727, 52770.309 25/05/28,06:06:44,02,08,1, 11.9,1,1, 11.352, 10494.546, 506.735, 52770.349 25/05/28,06:06:44,03,08,1, 11.9,1,1, 11.352, 10494.555, 506.764, 52770.308 25/05/28,06:06:44,04,08,1, 11.9,1,1, 11.352, 10494.532, 506.777, 52770.267 25/05/28,06:06:44,05,08,1, 11.9,1,1, 11.352, 10494.566, 506.779, 52770.273 25/05/28,06:06:44,06,08,1, 11.9,1,1, 11.352, 10494.547, 506.816, 52770.317 25/05/28,06:06:44,07,08,1, 11.9,1,1, 11.352, 10494.556, 506.797, 52770.308 25/05/28,06:06:44,08,08,1, 11.9,1,1, 11.352, 10494.569, 506.797, 52770.263 25/05/28,06:06:44,09,08,1, 11.9,1,1, 11.352, 10494.572, 506.809, 52770.283 25/05/28,06:06:44,10,08,1, 11.9,1,1, 11.352, 10494.563, 506.839, 52770.272 25/05/28,06:06:44,11,08,1, 11.9,1,1, 11.352, 10494.597, 506.832, 52770.225 25/05/28,06:06:44,12,08,1, 11.9,1,1, 11.352, 10494.576, 506.857, 52770.260 25/05/28,06:06:44,13,08,1, 11.9,1,1, 11.352, 10494.605, 506.846, 52770.257 25/05/28,06:06:44,14,08,1, 11.9,1,1, 11.352, 10494.582, 506.870, 52770.247 25/05/28,06:06:44,15,08,1, 11.9,1,1, 11.352, 10494.586, 506.862, 52770.254 25/05/28,06:06:44,16,08,1, 11.9,1,1, 11.352, 10494.602, 506.829, 52770.216 25/05/28,06:06:44,17,08,1, 11.9,1,1, 11.352, 10494.602, 506.894, 52770.260 25/05/28,06:06:44,18,08,1, 11.9,1,1, 11.352, 10494.614, 506.871, 52770.155 25/05/28,06:06:44,19,08,1, 11.9,1,1, 11.352, 10494.638, 506.883, 52770.260 25/05/28,06:06:45,00,08,1, 11.9,1,1, 11.350, 10494.633, 506.883, 52770.260 25/05/28,06:06:45,01,08,1, 11.9,1,1, 11.350, 10494.635, 506.891, 52770.181 25/05/28,06:06:45,02,08,1, 11.9,1,1, 11.350, 10494.653, 506.920, 52770.194 25/05/28,06:06:45,03,08,1, 11.9,1,1, 11.350, 10494.676, 506.928, 52770.111 25/05/28,06:06:45,04,08,1, 11.9,1,1, 11.350, 10494.651, 506.895, 52770.142 25/05/28,06:06:45,05,08,1, 11.9,1,1, 11.350, 10494.652, 506.917, 52770.192 25/05/28,06:06:45,06,08,1, 11.9,1,1, 11.350, 10494.636, 506.925, 52770.163 25/05/28,06:06:45,07,08,1, 11.9,1,1, 11.350, 10494.672, 506.969, 52770.110 25/05/28,06:06:45,08,08,1, 11.9,1,1, 11.350, 10494.659, 506.964, 52770.188 25/05/28,06:06:45,09,08,1, 11.9,1,1, 11.350, 10494.676, 506.948, 52770.202 25/05/28,06:06:45,10,08,1, 11.9,1,1, 11.350, 10494.711, 506.969, 52770.213 25/05/28,06:06:45,11,08,1, 11.9,1,1, 11.350, 10494.683, 506.946, 52770.128 25/05/28,06:06:45,12,08,1, 11.9,1,1, 11.350, 10494.692, 506.964, 52770.195 25/05/28,06:06:45,13,08,1, 11.9,1,1, 11.350, 10494.710, 506.964, 52770.186 25/05/28,06:06:45,14,08,1, 11.9,1,1, 11.350, 10494.694, 507.000, 52770.133 25/05/28,06:06:45,15,08,1, 11.9,1,1, 11.350, 10494.730, 507.013, 52770.134 25/05/28,06:06:45,16,08,1, 11.9,1,1, 11.350, 10494.729, 507.003, 52770.191 25/05/28,06:06:45,17,08,1, 11.9,1,1, 11.350, 10494.719, 507.009, 52770.085 25/05/28,06:06:45,18,08,1, 11.9,1,1, 11.350, 10494.756, 507.034, 52770.139 25/05/28,06:06:45,19,08,1, 11.9,1,1, 11.350, 10494.744, 507.047, 52770.084 25/05/28,06:06:46,00,08,1, 11.9,1,1, 11.350, 10494.741, 507.047, 52770.084 25/05/28,06:06:46,01,08,1, 11.9,1,1, 11.350, 10494.749, 507.057, 52770.082 25/05/28,06:06:46,02,08,1, 11.9,1,1, 11.350, 10494.744, 507.057, 52770.193 25/05/28,06:06:46,03,08,1, 11.9,1,1, 11.350, 10494.756, 507.088, 52770.127 25/05/28,06:06:46,04,08,1, 11.9,1,1, 11.350, 10494.761, 507.071, 52770.092 25/05/28,06:06:46,05,08,1, 11.9,1,1, 11.350, 10494.754, 507.100, 52770.132 25/05/28,06:06:46,06,08,1, 11.9,1,1, 11.350, 10494.779, 507.108, 52770.129 25/05/28,06:06:46,07,08,1, 11.9,1,1, 11.350, 10494.801, 507.120, 52770.161 25/05/28,06:06:46,08,08,1, 11.9,1,1, 11.350, 10494.801, 507.128, 52770.046 25/05/28,06:06:46,09,08,1, 11.9,1,1, 11.350, 10494.786, 507.120, 52770.141 25/05/28,06:06:46,10,08,1, 11.9,1,1, 11.350, 10494.800, 507.139, 52770.040 25/05/28,06:06:46,11,08,1, 11.9,1,1, 11.350, 10494.783, 507.164, 52770.109 25/05/28,06:06:46,12,08,1, 11.9,1,1, 11.350, 10494.803, 507.151, 52770.088 25/05/28,06:06:46,13,08,1, 11.9,1,1, 11.350, 10494.816, 507.182, 52770.088 25/05/28,06:06:46,14,08,1, 11.9,1,1, 11.350, 10494.831, 507.185, 52770.081 25/05/28,06:06:46,15,08,1, 11.9,1,1, 11.350, 10494.848, 507.196, 52770.137 25/05/28,06:06:46,16,08,1, 11.9,1,1, 11.350, 10494.826, 507.215, 52770.057 25/05/28,06:06:46,17,08,1, 11.9,1,1, 11.350, 10494.831, 507.183, 52770.067 25/05/28,06:06:46,18,08,1, 11.9,1,1, 11.350, 10494.824, 507.213, 52770.094 25/05/28,06:06:46,19,08,1, 11.9,1,1, 11.350, 10494.854, 507.223, 52770.050 25/05/28,06:06:47,00,08,1, 12.0,1,1, 11.351, 10494.850, 507.223, 52770.050 25/05/28,06:06:47,01,08,1, 12.0,1,1, 11.351, 10494.855, 507.255, 52770.016 25/05/28,06:06:47,02,08,1, 12.0,1,1, 11.351, 10494.836, 507.276, 52770.092 25/05/28,06:06:47,03,08,1, 12.0,1,1, 11.351, 10494.866, 507.270, 52770.041 25/05/28,06:06:47,04,08,1, 12.0,1,1, 11.351, 10494.885, 507.281, 52770.066 25/05/28,06:06:47,05,08,1, 12.0,1,1, 11.351, 10494.908, 507.265, 52769.926 25/05/28,06:06:47,06,08,1, 12.0,1,1, 11.351, 10494.888, 507.290, 52770.053 25/05/28,06:06:47,07,08,1, 12.0,1,1, 11.351, 10494.872, 507.318, 52770.055 25/05/28,06:06:47,08,08,1, 12.0,1,1, 11.351, 10494.887, 507.312, 52770.057 25/05/28,06:06:47,09,08,1, 12.0,1,1, 11.351, 10494.886, 507.304, 52770.083 25/05/28,06:06:47,10,08,1, 12.0,1,1, 11.351, 10494.897, 507.340, 52770.099 25/05/28,06:06:47,11,08,1, 12.0,1,1, 11.351, 10494.906, 507.305, 52770.000 25/05/28,06:06:47,12,08,1, 12.0,1,1, 11.351, 10494.924, 507.323, 52770.075 25/05/28,06:06:47,13,08,1, 12.0,1,1, 11.351, 10494.944, 507.327, 52770.054 25/05/28,06:06:47,14,08,1, 12.0,1,1, 11.351, 10494.922, 507.367, 52769.985 25/05/28,06:06:47,15,08,1, 12.0,1,1, 11.351, 10494.928, 507.361, 52770.045 25/05/28,06:06:47,16,08,1, 12.0,1,1, 11.351, 10494.945, 507.368, 52770.023 25/05/28,06:06:47,17,08,1, 12.0,1,1, 11.351, 10494.937, 507.341, 52769.932 25/05/28,06:06:47,18,08,1, 12.0,1,1, 11.351, 10494.906, 507.382, 52770.067 25/05/28,06:06:47,19,08,1, 12.0,1,1, 11.351, 10494.986, 507.366, 52770.037 25/05/28,06:06:48,00,08,1, 11.9,1,1, 11.353, 10494.983, 507.366, 52770.037 25/05/28,06:06:48,01,08,1, 11.9,1,1, 11.353, 10494.976, 507.385, 52770.060 25/05/28,06:06:48,02,08,1, 11.9,1,1, 11.353, 10494.985, 507.385, 52770.000 25/05/28,06:06:48,03,08,1, 11.9,1,1, 11.353, 10495.021, 507.379, 52769.997 25/05/28,06:06:48,04,08,1, 11.9,1,1, 11.353, 10494.994, 507.383, 52769.940 25/05/28,06:06:48,05,08,1, 11.9,1,1, 11.353, 10495.017, 507.408, 52769.952 25/05/28,06:06:48,06,08,1, 11.9,1,1, 11.353, 10495.014, 507.392, 52769.891 25/05/28,06:06:48,07,08,1, 11.9,1,1, 11.353, 10495.026, 507.404, 52769.949 25/05/28,06:06:48,08,08,1, 11.9,1,1, 11.353, 10495.040, 507.404, 52769.955 25/05/28,06:06:48,09,08,1, 11.9,1,1, 11.353, 10495.022, 507.404, 52769.915 25/05/28,06:06:48,10,08,1, 11.9,1,1, 11.353, 10495.017, 507.428, 52769.901 25/05/28,06:06:48,11,08,1, 11.9,1,1, 11.353, 10495.070, 507.409, 52769.943 25/05/28,06:06:48,12,08,1, 11.9,1,1, 11.353, 10495.088, 507.427, 52769.842 25/05/28,06:06:48,13,08,1, 11.9,1,1, 11.353, 10495.052, 507.414, 52769.894 25/05/28,06:06:48,14,08,1, 11.9,1,1, 11.353, 10495.070, 507.449, 52769.914 25/05/28,06:06:48,15,08,1, 11.9,1,1, 11.353, 10495.081, 507.437, 52769.924 25/05/28,06:06:48,16,08,1, 11.9,1,1, 11.353, 10495.083, 507.460, 52769.934 25/05/28,06:06:48,17,08,1, 11.9,1,1, 11.353, 10495.098, 507.434, 52769.818 25/05/28,06:06:48,18,08,1, 11.9,1,1, 11.353, 10495.121, 507.441, 52769.887 25/05/28,06:06:48,19,08,1, 11.9,1,1, 11.353, 10495.122, 507.459, 52769.866 25/05/28,06:06:49,00,08,1, 12.0,1,1, 11.352, 10495.117, 507.459, 52769.866 25/05/28,06:06:49,01,08,1, 12.0,1,1, 11.352, 10495.107, 507.479, 52769.905 25/05/28,06:06:49,02,08,1, 12.0,1,1, 11.352, 10495.127, 507.484, 52769.896 25/05/28,06:06:49,03,08,1, 12.0,1,1, 11.352, 10495.142, 507.467, 52769.812 25/05/28,06:06:49,04,08,1, 12.0,1,1, 11.352, 10495.166, 507.477, 52769.920 25/05/28,06:06:49,05,08,1, 12.0,1,1, 11.352, 10495.194, 507.488, 52769.879 25/05/28,06:06:49,06,08,1, 12.0,1,1, 11.352, 10495.189, 507.491, 52769.818 25/05/28,06:06:49,07,08,1, 12.0,1,1, 11.352, 10495.224, 507.489, 52769.802 25/05/28,06:06:49,08,08,1, 12.0,1,1, 11.352, 10495.215, 507.476, 52769.845 25/05/28,06:06:49,09,08,1, 12.0,1,1, 11.352, 10495.211, 507.511, 52769.857 25/05/28,06:06:49,10,08,1, 12.0,1,1, 11.352, 10495.219, 507.503, 52769.799 25/05/28,06:06:49,11,08,1, 12.0,1,1, 11.352, 10495.237, 507.529, 52769.836 25/05/28,06:06:49,12,08,1, 12.0,1,1, 11.352, 10495.229, 507.531, 52769.771 25/05/28,06:06:49,13,08,1, 12.0,1,1, 11.352, 10495.259, 507.517, 52769.789 25/05/28,06:06:49,14,08,1, 12.0,1,1, 11.352, 10495.271, 507.507, 52769.865 25/05/28,06:06:49,15,08,1, 12.0,1,1, 11.352, 10495.288, 507.543, 52769.781 25/05/28,06:06:49,16,08,1, 12.0,1,1, 11.352, 10495.309, 507.508, 52769.827 25/05/28,06:06:49,17,08,1, 12.0,1,1, 11.352, 10495.324, 507.545, 52769.737 25/05/28,06:06:49,18,08,1, 12.0,1,1, 11.352, 10495.327, 507.506, 52769.775 25/05/28,06:06:49,19,08,1, 12.0,1,1, 11.352, 10495.334, 507.522, 52769.832 25/05/28,06:06:50,00,08,1, 11.9,1,1, 11.354, 10495.334, 507.522, 52769.832 25/05/28,06:06:50,01,08,1, 11.9,1,1, 11.354, 10495.371, 507.529, 52769.738 25/05/28,06:06:50,02,08,1, 11.9,1,1, 11.354, 10495.391, 507.527, 52769.763 25/05/28,06:06:50,03,08,1, 11.9,1,1, 11.354, 10495.397, 507.533, 52769.740 25/05/28,06:06:50,04,08,1, 11.9,1,1, 11.354, 10495.428, 507.547, 52769.756 25/05/28,06:06:50,05,08,1, 11.9,1,1, 11.354, 10495.434, 507.525, 52769.659 25/05/28,06:06:50,06,08,1, 11.9,1,1, 11.354, 10495.439, 507.558, 52769.733 25/05/28,06:06:50,07,08,1, 11.9,1,1, 11.354, 10495.471, 507.551, 52769.779 25/05/28,06:06:50,08,08,1, 11.9,1,1, 11.354, 10495.478, 507.573, 52769.667 25/05/28,06:06:50,09,08,1, 11.9,1,1, 11.354, 10495.491, 507.562, 52769.653 25/05/28,06:06:50,10,08,1, 11.9,1,1, 11.354, 10495.531, 507.570, 52769.733 25/05/28,06:06:50,11,08,1, 11.9,1,1, 11.354, 10495.542, 507.589, 52769.704 25/05/28,06:06:50,12,08,1, 11.9,1,1, 11.354, 10495.526, 507.581, 52769.664 25/05/28,06:06:50,13,08,1, 11.9,1,1, 11.354, 10495.558, 507.580, 52769.690 25/05/28,06:06:50,14,08,1, 11.9,1,1, 11.354, 10495.574, 507.572, 52769.627 25/05/28,06:06:50,15,08,1, 11.9,1,1, 11.354, 10495.593, 507.576, 52769.597 25/05/28,06:06:50,16,08,1, 11.9,1,1, 11.354, 10495.596, 507.605, 52769.709 25/05/28,06:06:50,17,08,1, 11.9,1,1, 11.354, 10495.643, 507.601, 52769.634 25/05/28,06:06:50,18,08,1, 11.9,1,1, 11.354, 10495.648, 507.581, 52769.640 25/05/28,06:06:50,19,08,1, 11.9,1,1, 11.354, 10495.688, 507.610, 52769.609 25/05/28,06:06:51,00,09,1, 11.9,1,1, 11.356, 10495.684, 507.610, 52769.609 25/05/28,06:06:51,01,09,1, 11.9,1,1, 11.356, 10495.703, 507.586, 52769.629 25/05/28,06:06:51,02,09,1, 11.9,1,1, 11.356, 10495.718, 507.576, 52769.663 25/05/28,06:06:51,03,09,1, 11.9,1,1, 11.356, 10495.736, 507.571, 52769.596 25/05/28,06:06:51,04,09,1, 11.9,1,1, 11.356, 10495.737, 507.576, 52769.620 25/05/28,06:06:51,05,09,1, 11.9,1,1, 11.356, 10495.753, 507.597, 52769.644 25/05/28,06:06:51,06,09,1, 11.9,1,1, 11.356, 10495.776, 507.567, 52769.479 25/05/28,06:06:51,07,09,1, 11.9,1,1, 11.356, 10495.799, 507.584, 52769.578 25/05/28,06:06:51,08,09,1, 11.9,1,1, 11.356, 10495.796, 507.577, 52769.489 25/05/28,06:06:51,09,09,1, 11.9,1,1, 11.356, 10495.794, 507.572, 52769.631 25/05/28,06:06:51,10,09,1, 11.9,1,1, 11.356, 10495.825, 507.575, 52769.526 25/05/28,06:06:51,11,09,1, 11.9,1,1, 11.356, 10495.861, 507.581, 52769.568 25/05/28,06:06:51,12,09,1, 11.9,1,1, 11.356, 10495.858, 507.593, 52769.513 25/05/28,06:06:51,13,09,1, 11.9,1,1, 11.356, 10495.891, 507.586, 52769.518 25/05/28,06:06:51,14,09,1, 11.9,1,1, 11.356, 10495.921, 507.557, 52769.477 25/05/28,06:06:51,15,09,1, 11.9,1,1, 11.356, 10495.929, 507.577, 52769.541 25/05/28,06:06:51,16,09,1, 11.9,1,1, 11.356, 10495.948, 507.585, 52769.436 25/05/28,06:06:51,17,09,1, 11.9,1,1, 11.356, 10495.937, 507.573, 52769.503 25/05/28,06:06:51,18,09,1, 11.9,1,1, 11.356, 10495.971, 507.553, 52769.398 25/05/28,06:06:51,19,09,1, 11.9,1,1, 11.356, 10495.976, 507.565, 52769.468 25/05/28,06:06:52,00,09,1, 11.9,1,1, 11.352, 10495.968, 507.565, 52769.468 25/05/28,06:06:52,01,09,1, 11.9,1,1, 11.352, 10496.009, 507.547, 52769.451 25/05/28,06:06:52,02,09,1, 11.9,1,1, 11.352, 10496.032, 507.548, 52769.397 25/05/28,06:06:52,03,09,1, 11.9,1,1, 11.352, 10496.030, 507.549, 52769.462 25/05/28,06:06:52,04,09,1, 11.9,1,1, 11.352, 10496.054, 507.543, 52769.447 25/05/28,06:06:52,05,09,1, 11.9,1,1, 11.352, 10496.078, 507.543, 52769.405 25/05/28,06:06:52,06,09,1, 11.9,1,1, 11.352, 10496.095, 507.545, 52769.450 25/05/28,06:06:52,07,09,1, 11.9,1,1, 11.352, 10496.081, 507.552, 52769.406 25/05/28,06:06:52,08,09,1, 11.9,1,1, 11.352, 10496.127, 507.556, 52769.366 25/05/28,06:06:52,09,09,1, 11.9,1,1, 11.352, 10496.124, 507.562, 52769.406 25/05/28,06:06:52,10,09,1, 11.9,1,1, 11.352, 10496.118, 507.534, 52769.404 25/05/28,06:06:52,11,09,1, 11.9,1,1, 11.352, 10496.112, 507.540, 52769.401 25/05/28,06:06:52,12,09,1, 11.9,1,1, 11.352, 10496.158, 507.547, 52769.287 25/05/28,06:06:52,13,09,1, 11.9,1,1, 11.352, 10496.149, 507.520, 52769.311 25/05/28,06:06:52,14,09,1, 11.9,1,1, 11.352, 10496.188, 507.524, 52769.342 25/05/28,06:06:52,15,09,1, 11.9,1,1, 11.352, 10496.166, 507.509, 52769.348 25/05/28,06:06:52,16,09,1, 11.9,1,1, 11.352, 10496.185, 507.511, 52769.279 25/05/28,06:06:52,17,09,1, 11.9,1,1, 11.352, 10496.178, 507.516, 52769.319 25/05/28,06:06:52,18,09,1, 11.9,1,1, 11.352, 10496.219, 507.506, 52769.284 25/05/28,06:06:52,19,09,1, 11.9,1,1, 11.352, 10496.241, 507.515, 52769.345 25/05/28,06:06:53,00,08,1, 12.0,1,1, 11.355, 10496.235, 507.515, 52769.345 25/05/28,06:06:53,01,08,1, 12.0,1,1, 11.355, 10496.254, 507.512, 52769.228 25/05/28,06:06:53,02,08,1, 12.0,1,1, 11.355, 10496.272, 507.513, 52769.261 25/05/28,06:06:53,03,08,1, 12.0,1,1, 11.355, 10496.281, 507.502, 52769.219 25/05/28,06:06:53,04,08,1, 12.0,1,1, 11.355, 10496.253, 507.492, 52769.199 25/05/28,06:06:53,05,08,1, 12.0,1,1, 11.355, 10496.302, 507.513, 52769.254 25/05/28,06:06:53,06,08,1, 12.0,1,1, 11.355, 10496.291, 507.489, 52769.205 25/05/28,06:06:53,07,08,1, 12.0,1,1, 11.355, 10496.300, 507.503, 52769.188 25/05/28,06:06:53,08,08,1, 12.0,1,1, 11.355, 10496.316, 507.480, 52769.168 25/05/28,06:06:53,09,08,1, 12.0,1,1, 11.355, 10496.306, 507.491, 52769.155 25/05/28,06:06:53,10,08,1, 12.0,1,1, 11.355, 10496.333, 507.474, 52769.164 25/05/28,06:06:53,11,08,1, 12.0,1,1, 11.355, 10496.336, 507.506, 52769.128 25/05/28,06:06:53,12,08,1, 12.0,1,1, 11.355, 10496.346, 507.484, 52769.199 25/05/28,06:06:53,13,08,1, 12.0,1,1, 11.355, 10496.345, 507.485, 52769.215 25/05/28,06:06:53,14,08,1, 12.0,1,1, 11.355, 10496.336, 507.502, 52769.206 25/05/28,06:06:53,15,08,1, 12.0,1,1, 11.355, 10496.361, 507.455, 52769.153 25/05/28,06:06:53,16,08,1, 12.0,1,1, 11.355, 10496.362, 507.483, 52769.112 25/05/28,06:06:53,17,08,1, 12.0,1,1, 11.355, 10496.373, 507.468, 52769.113 25/05/28,06:06:53,18,08,1, 12.0,1,1, 11.355, 10496.365, 507.487, 52769.179 25/05/28,06:06:53,19,08,1, 12.0,1,1, 11.355, 10496.376, 507.464, 52769.077 25/05/28,06:06:54,00,10,1, 11.9,1,1, 11.352, 10496.368, 507.464, 52769.077 25/05/28,06:06:54,01,10,1, 11.9,1,1, 11.352, 10496.375, 507.471, 52769.075 25/05/28,06:06:54,02,10,1, 11.9,1,1, 11.352, 10496.377, 507.494, 52769.145 25/05/28,06:06:54,03,10,1, 11.9,1,1, 11.352, 10496.405, 507.489, 52769.115 25/05/28,06:06:54,04,10,1, 11.9,1,1, 11.352, 10496.386, 507.469, 52769.100 25/05/28,06:06:54,05,10,1, 11.9,1,1, 11.352, 10496.417, 507.480, 52769.088 25/05/28,06:06:54,06,10,1, 11.9,1,1, 11.352, 10496.398, 507.483, 52769.144 25/05/28,06:06:54,07,10,1, 11.9,1,1, 11.352, 10496.397, 507.492, 52769.012 25/05/28,06:06:54,08,10,1, 11.9,1,1, 11.352, 10496.390, 507.496, 52769.007 25/05/28,06:06:54,09,10,1, 11.9,1,1, 11.352, 10496.404, 507.477, 52769.092 25/05/28,06:06:54,10,10,1, 11.9,1,1, 11.352, 10496.410, 507.487, 52769.023 25/05/28,06:06:54,11,10,1, 11.9,1,1, 11.352, 10496.419, 507.475, 52769.025 25/05/28,06:06:54,12,10,1, 11.9,1,1, 11.352, 10496.433, 507.498, 52769.025 25/05/28,06:06:54,13,10,1, 11.9,1,1, 11.352, 10496.393, 507.508, 52769.028 25/05/28,06:06:54,14,10,1, 11.9,1,1, 11.352, 10496.424, 507.501, 52768.986 25/05/28,06:06:54,15,10,1, 11.9,1,1, 11.352, 10496.412, 507.504, 52768.981 25/05/28,06:06:54,16,10,1, 11.9,1,1, 11.352, 10496.415, 507.496, 52768.959 25/05/28,06:06:54,17,10,1, 11.9,1,1, 11.352, 10496.424, 507.499, 52768.975 25/05/28,06:06:54,18,10,1, 11.9,1,1, 11.352, 10496.421, 507.514, 52768.995 25/05/28,06:06:54,19,10,1, 11.9,1,1, 11.352, 10496.395, 507.530, 52769.016 25/05/28,06:06:55,00,08,1, 11.9,1,1, 11.358, 10496.393, 507.530, 52769.016 25/05/28,06:06:55,01,08,1, 11.9,1,1, 11.358, 10496.382, 507.503, 52768.955 25/05/28,06:06:55,02,08,1, 11.9,1,1, 11.358, 10496.409, 507.514, 52768.940 25/05/28,06:06:55,03,08,1, 11.9,1,1, 11.358, 10496.425, 507.502, 52768.945 25/05/28,06:06:55,04,08,1, 11.9,1,1, 11.358, 10496.423, 507.522, 52768.966 25/05/28,06:06:55,05,08,1, 11.9,1,1, 11.358, 10496.419, 507.520, 52768.927 25/05/28,06:06:55,06,08,1, 11.9,1,1, 11.358, 10496.399, 507.545, 52768.876 25/05/28,06:06:55,07,08,1, 11.9,1,1, 11.358, 10496.433, 507.545, 52768.897 25/05/28,06:06:55,08,08,1, 11.9,1,1, 11.358, 10496.455, 507.502, 52768.845 25/05/28,06:06:55,09,08,1, 11.9,1,1, 11.358, 10496.406, 507.552, 52768.761 25/05/28,06:06:55,10,08,1, 11.9,1,1, 11.358, 10496.414, 507.553, 52768.950 25/05/28,06:06:55,11,08,1, 11.9,1,1, 11.358, 10496.418, 507.543, 52768.905 25/05/28,06:06:55,12,08,1, 11.9,1,1, 11.358, 10496.413, 507.553, 52768.887 25/05/28,06:06:55,13,08,1, 11.9,1,1, 11.358, 10496.408, 507.562, 52768.896 25/05/28,06:06:55,14,08,1, 11.9,1,1, 11.358, 10496.398, 507.566, 52768.873 25/05/28,06:06:55,15,08,1, 11.9,1,1, 11.358, 10496.396, 507.584, 52768.918 25/05/28,06:06:55,16,08,1, 11.9,1,1, 11.358, 10496.383, 507.573, 52768.877 25/05/28,06:06:55,17,08,1, 11.9,1,1, 11.358, 10496.389, 507.578, 52768.893 25/05/28,06:06:55,18,08,1, 11.9,1,1, 11.358, 10496.390, 507.566, 52768.849 25/05/28,06:06:55,19,08,1, 11.9,1,1, 11.358, 10496.382, 507.600, 52768.914 25/05/28,06:06:56,00,09,1, 11.9,1,1, 11.357, 10496.377, 507.600, 52768.914 25/05/28,06:06:56,01,09,1, 11.9,1,1, 11.357, 10496.395, 507.591, 52768.844 25/05/28,06:06:56,02,09,1, 11.9,1,1, 11.357, 10496.395, 507.629, 52768.923 25/05/28,06:06:56,03,09,1, 11.9,1,1, 11.357, 10496.393, 507.613, 52768.929 25/05/28,06:06:56,04,09,1, 11.9,1,1, 11.357, 10496.406, 507.615, 52768.859 25/05/28,06:06:56,05,09,1, 11.9,1,1, 11.357, 10496.390, 507.659, 52768.886 25/05/28,06:06:56,06,09,1, 11.9,1,1, 11.357, 10496.389, 507.651, 52768.813 25/05/28,06:06:56,07,09,1, 11.9,1,1, 11.357, 10496.379, 507.670, 52768.859 25/05/28,06:06:56,08,09,1, 11.9,1,1, 11.357, 10496.372, 507.663, 52768.885 25/05/28,06:06:56,09,09,1, 11.9,1,1, 11.357, 10496.387, 507.694, 52768.823 25/05/28,06:06:56,10,09,1, 11.9,1,1, 11.357, 10496.383, 507.689, 52768.815 25/05/28,06:06:56,11,09,1, 11.9,1,1, 11.357, 10496.384, 507.691, 52768.816 25/05/28,06:06:56,12,09,1, 11.9,1,1, 11.357, 10496.382, 507.691, 52768.829 25/05/28,06:06:56,13,09,1, 11.9,1,1, 11.357, 10496.354, 507.704, 52768.789 25/05/28,06:06:56,14,09,1, 11.9,1,1, 11.357, 10496.383, 507.732, 52768.742 25/05/28,06:06:56,15,09,1, 11.9,1,1, 11.357, 10496.383, 507.720, 52768.776 25/05/28,06:06:56,16,09,1, 11.9,1,1, 11.357, 10496.380, 507.755, 52768.820 25/05/28,06:06:56,17,09,1, 11.9,1,1, 11.357, 10496.388, 507.762, 52768.769 25/05/28,06:06:56,18,09,1, 11.9,1,1, 11.357, 10496.375, 507.759, 52768.858 25/05/28,06:06:56,19,09,1, 11.9,1,1, 11.357, 10496.372, 507.780, 52768.768 25/05/28,06:06:57,00,09,1, 12.0,1,1, 11.356, 10496.368, 507.780, 52768.768 25/05/28,06:06:57,01,09,1, 12.0,1,1, 11.356, 10496.360, 507.800, 52768.772 25/05/28,06:06:57,02,09,1, 12.0,1,1, 11.356, 10496.415, 507.817, 52768.923 25/05/28,06:06:57,03,09,1, 12.0,1,1, 11.356, 10496.378, 507.837, 52768.881 25/05/28,06:06:57,04,09,1, 12.0,1,1, 11.356, 10496.381, 507.856, 52768.899 25/05/28,06:06:57,05,09,1, 12.0,1,1, 11.356, 10496.387, 507.867, 52768.843 25/05/28,06:06:57,06,09,1, 12.0,1,1, 11.356, 10496.397, 507.879, 52768.881 25/05/28,06:06:57,07,09,1, 12.0,1,1, 11.356, 10496.376, 507.902, 52768.926 25/05/28,06:06:57,08,09,1, 12.0,1,1, 11.356, 10496.389, 507.906, 52768.952 25/05/28,06:06:57,09,09,1, 12.0,1,1, 11.356, 10496.407, 507.933, 52768.916 25/05/28,06:06:57,10,09,1, 12.0,1,1, 11.356, 10496.379, 507.918, 52768.941 25/05/28,06:06:57,11,09,1, 12.0,1,1, 11.356, 10496.398, 507.930, 52768.868 25/05/28,06:06:57,12,09,1, 12.0,1,1, 11.356, 10496.382, 507.932, 52768.854 25/05/28,06:06:57,13,09,1, 12.0,1,1, 11.356, 10496.376, 507.970, 52768.924 25/05/28,06:06:57,14,09,1, 12.0,1,1, 11.356, 10496.405, 507.964, 52768.876 25/05/28,06:06:57,15,09,1, 12.0,1,1, 11.356, 10496.405, 507.985, 52768.945 25/05/28,06:06:57,16,09,1, 12.0,1,1, 11.356, 10496.423, 507.995, 52768.941 25/05/28,06:06:57,17,09,1, 12.0,1,1, 11.356, 10496.405, 507.993, 52768.863 25/05/28,06:06:57,18,09,1, 12.0,1,1, 11.356, 10496.407, 507.993, 52768.905 25/05/28,06:06:57,19,09,1, 12.0,1,1, 11.356, 10496.420, 508.015, 52768.815 25/05/28,06:06:58,00,10,1, 11.9,1,1, 11.353, 10496.418, 508.015, 52768.815 25/05/28,06:06:58,01,10,1, 11.9,1,1, 11.353, 10496.405, 508.030, 52768.794 25/05/28,06:06:58,02,10,1, 11.9,1,1, 11.353, 10496.437, 508.043, 52768.872 25/05/28,06:06:58,03,10,1, 11.9,1,1, 11.353, 10496.420, 508.047, 52768.876 25/05/28,06:06:58,04,10,1, 11.9,1,1, 11.353, 10496.430, 508.061, 52768.783 25/05/28,06:06:58,05,10,1, 11.9,1,1, 11.353, 10496.431, 508.061, 52768.866 25/05/28,06:06:58,06,10,1, 11.9,1,1, 11.353, 10496.445, 508.109, 52768.791 25/05/28,06:06:58,07,10,1, 11.9,1,1, 11.353, 10496.413, 508.079, 52768.859 25/05/28,06:06:58,08,10,1, 11.9,1,1, 11.353, 10496.436, 508.089, 52768.813 25/05/28,06:06:58,09,10,1, 11.9,1,1, 11.353, 10496.449, 508.119, 52768.779 25/05/28,06:06:58,10,10,1, 11.9,1,1, 11.353, 10496.442, 508.124, 52768.823 25/05/28,06:06:58,11,10,1, 11.9,1,1, 11.353, 10496.434, 508.145, 52768.829 25/05/28,06:06:58,12,10,1, 11.9,1,1, 11.353, 10496.471, 508.149, 52768.864 25/05/28,06:06:58,13,10,1, 11.9,1,1, 11.353, 10496.439, 508.165, 52768.826 25/05/28,06:06:58,14,10,1, 11.9,1,1, 11.353, 10496.466, 508.165, 52768.773 25/05/28,06:06:58,15,10,1, 11.9,1,1, 11.353, 10496.464, 508.183, 52768.765 25/05/28,06:06:58,16,10,1, 11.9,1,1, 11.353, 10496.466, 508.182, 52768.804 25/05/28,06:06:58,17,10,1, 11.9,1,1, 11.353, 10496.478, 508.222, 52768.833 25/05/28,06:06:58,18,10,1, 11.9,1,1, 11.353, 10496.485, 508.200, 52768.817 25/05/28,06:06:58,19,10,1, 11.9,1,1, 11.353, 10496.479, 508.205, 52768.777 25/05/28,06:06:59,00,10,1, 11.8,1,1, 11.353, 10496.477, 508.205, 52768.777 25/05/28,06:06:59,01,10,1, 11.8,1,1, 11.353, 10496.508, 508.243, 52768.741 25/05/28,06:06:59,02,10,1, 11.8,1,1, 11.353, 10496.519, 508.243, 52768.784 25/05/28,06:06:59,03,10,1, 11.8,1,1, 11.353, 10496.507, 508.260, 52768.793 25/05/28,06:06:59,04,10,1, 11.8,1,1, 11.353, 10496.524, 508.286, 52768.736 25/05/28,06:06:59,05,10,1, 11.8,1,1, 11.353, 10496.529, 508.292, 52768.760 25/05/28,06:06:59,06,10,1, 11.8,1,1, 11.353, 10496.558, 508.289, 52768.802 25/05/28,06:06:59,07,10,1, 11.8,1,1, 11.353, 10496.541, 508.288, 52768.713 25/05/28,06:06:59,08,10,1, 11.8,1,1, 11.353, 10496.547, 508.325, 52768.789 25/05/28,06:06:59,09,10,1, 11.8,1,1, 11.353, 10496.592, 508.333, 52768.723 25/05/28,06:06:59,10,10,1, 11.8,1,1, 11.353, 10496.567, 508.341, 52768.691 25/05/28,06:06:59,11,10,1, 11.8,1,1, 11.353, 10496.591, 508.361, 52768.721 25/05/28,06:06:59,12,10,1, 11.8,1,1, 11.353, 10496.604, 508.357, 52768.742 25/05/28,06:06:59,13,10,1, 11.8,1,1, 11.353, 10496.620, 508.381, 52768.737 25/05/28,06:06:59,14,10,1, 11.8,1,1, 11.353, 10496.626, 508.400, 52768.707 25/05/28,06:06:59,15,10,1, 11.8,1,1, 11.353, 10496.632, 508.407, 52768.706 25/05/28,06:06:59,16,10,1, 11.8,1,1, 11.353, 10496.631, 508.414, 52768.735 25/05/28,06:06:59,17,10,1, 11.8,1,1, 11.353, 10496.664, 508.424, 52768.686 25/05/28,06:06:59,18,10,1, 11.8,1,1, 11.353, 10496.683, 508.435, 52768.701 25/05/28,06:06:59,19,10,1, 11.8,1,1, 11.353, 10496.695, 508.442, 52768.779 25/05/28,06:07:00,00,10,1, 11.9,1,1, 11.356, 10496.694, 508.442, 52768.779 25/05/28,06:07:00,01,10,1, 11.9,1,1, 11.356, 10496.704, 508.461, 52768.709 25/05/28,06:07:00,02,10,1, 11.9,1,1, 11.356, 10496.714, 508.448, 52768.579 25/05/28,06:07:00,03,10,1, 11.9,1,1, 11.356, 10496.715, 508.459, 52768.547 25/05/28,06:07:00,04,10,1, 11.9,1,1, 11.356, 10496.754, 508.471, 52768.608 25/05/28,06:07:00,05,10,1, 11.9,1,1, 11.356, 10496.772, 508.488, 52768.551 25/05/28,06:07:00,06,10,1, 11.9,1,1, 11.356, 10496.798, 508.496, 52768.572 25/05/28,06:07:00,07,10,1, 11.9,1,1, 11.356, 10496.800, 508.514, 52768.571 25/05/28,06:07:00,08,10,1, 11.9,1,1, 11.356, 10496.857, 508.515, 52768.495 25/05/28,06:07:00,09,10,1, 11.9,1,1, 11.356, 10496.861, 508.563, 52768.596 25/05/28,06:07:00,10,10,1, 11.9,1,1, 11.356, 10496.875, 508.559, 52768.546 25/05/28,06:07:00,11,10,1, 11.9,1,1, 11.356, 10496.878, 508.566, 52768.535 25/05/28,06:07:00,12,10,1, 11.9,1,1, 11.356, 10496.920, 508.569, 52768.530 25/05/28,06:07:00,13,10,1, 11.9,1,1, 11.356, 10496.939, 508.588, 52768.488 25/05/28,06:07:00,14,10,1, 11.9,1,1, 11.356, 10496.950, 508.624, 52768.486 25/05/28,06:07:00,15,10,1, 11.9,1,1, 11.356, 10496.970, 508.622, 52768.486 25/05/28,06:07:00,16,10,1, 11.9,1,1, 11.356, 10497.011, 508.647, 52768.525 25/05/28,06:07:00,17,10,1, 11.9,1,1, 11.356, 10497.037, 508.636, 52768.555 25/05/28,06:07:00,18,10,1, 11.9,1,1, 11.356, 10497.088, 508.649, 52768.479 25/05/28,06:07:00,19,10,1, 11.9,1,1, 11.356, 10497.075, 508.646, 52768.485 25/05/28,06:07:01,00,10,1, 11.9,1,1, 11.358, 10497.069, 508.646, 52768.485 25/05/28,06:07:01,01,10,1, 11.9,1,1, 11.358, 10497.099, 508.674, 52768.561 25/05/28,06:07:01,02,10,1, 11.9,1,1, 11.358, 10497.144, 508.675, 52768.495 25/05/28,06:07:01,03,10,1, 11.9,1,1, 11.358, 10497.168, 508.707, 52768.523 25/05/28,06:07:01,04,10,1, 11.9,1,1, 11.358, 10497.191, 508.685, 52768.416 25/05/28,06:07:01,05,10,1, 11.9,1,1, 11.358, 10497.243, 508.701, 52768.442 25/05/28,06:07:01,06,10,1, 11.9,1,1, 11.358, 10497.269, 508.719, 52768.430 25/05/28,06:07:01,07,10,1, 11.9,1,1, 11.358, 10497.307, 508.713, 52768.458 25/05/28,06:07:01,08,10,1, 11.9,1,1, 11.358, 10497.309, 508.748, 52768.402 25/05/28,06:07:01,09,10,1, 11.9,1,1, 11.358, 10497.351, 508.769, 52768.455 25/05/28,06:07:01,10,10,1, 11.9,1,1, 11.358, 10497.358, 508.763, 52768.478 25/05/28,06:07:01,11,10,1, 11.9,1,1, 11.358, 10497.386, 508.766, 52768.425 25/05/28,06:07:01,12,10,1, 11.9,1,1, 11.358, 10497.432, 508.798, 52768.397 25/05/28,06:07:01,13,10,1, 11.9,1,1, 11.358, 10497.457, 508.789, 52768.445 25/05/28,06:07:01,14,10,1, 11.9,1,1, 11.358, 10497.487, 508.815, 52768.443 25/05/28,06:07:01,15,10,1, 11.9,1,1, 11.358, 10497.546, 508.809, 52768.374 25/05/28,06:07:01,16,10,1, 11.9,1,1, 11.358, 10497.548, 508.817, 52768.436 25/05/28,06:07:01,17,10,1, 11.9,1,1, 11.358, 10497.580, 508.799, 52768.397 25/05/28,06:07:01,18,10,1, 11.9,1,1, 11.358, 10497.598, 508.849, 52768.309 25/05/28,06:07:01,19,10,1, 11.9,1,1, 11.358, 10497.628, 508.837, 52768.431 25/05/28,06:07:02,00,10,1, 11.9,1,1, 11.356, 10497.620, 508.837, 52768.431 25/05/28,06:07:02,01,10,1, 11.9,1,1, 11.356, 10497.709, 508.840, 52768.367 25/05/28,06:07:02,02,10,1, 11.9,1,1, 11.356, 10497.721, 508.886, 52768.364 25/05/28,06:07:02,03,10,1, 11.9,1,1, 11.356, 10497.758, 508.869, 52768.310 25/05/28,06:07:02,04,10,1, 11.9,1,1, 11.356, 10497.772, 508.901, 52768.279 25/05/28,06:07:02,05,10,1, 11.9,1,1, 11.356, 10497.796, 508.898, 52768.501 25/05/28,06:07:02,06,10,1, 11.9,1,1, 11.356, 10497.855, 508.888, 52768.339 25/05/28,06:07:02,07,10,1, 11.9,1,1, 11.356, 10497.892, 508.910, 52768.389 25/05/28,06:07:02,08,10,1, 11.9,1,1, 11.356, 10497.925, 508.909, 52768.367 25/05/28,06:07:02,09,10,1, 11.9,1,1, 11.356, 10497.965, 508.926, 52768.373 25/05/28,06:07:02,10,10,1, 11.9,1,1, 11.356, 10497.987, 508.934, 52768.332 25/05/28,06:07:02,11,10,1, 11.9,1,1, 11.356, 10498.023, 508.946, 52768.376 25/05/28,06:07:02,12,10,1, 11.9,1,1, 11.356, 10498.071, 508.934, 52768.346 25/05/28,06:07:02,13,10,1, 11.9,1,1, 11.356, 10498.094, 508.945, 52768.328 25/05/28,06:07:02,14,10,1, 11.9,1,1, 11.356, 10498.101, 508.949, 52768.227 25/05/28,06:07:02,15,10,1, 11.9,1,1, 11.356, 10498.143, 508.970, 52768.261 25/05/28,06:07:02,16,10,1, 11.9,1,1, 11.356, 10498.168, 508.961, 52768.223 25/05/28,06:07:02,17,10,1, 11.9,1,1, 11.356, 10498.203, 508.956, 52768.259 25/05/28,06:07:02,18,10,1, 11.9,1,1, 11.356, 10498.257, 508.979, 52768.238 25/05/28,06:07:02,19,10,1, 11.9,1,1, 11.356, 10498.268, 509.012, 52768.213 25/05/28,06:07:03,00,10,1, 11.9,1,1, 11.354, 10498.263, 509.012, 52768.213 25/05/28,06:07:03,01,10,1, 11.9,1,1, 11.354, 10498.334, 508.995, 52768.253 25/05/28,06:07:03,02,10,1, 11.9,1,1, 11.354, 10498.375, 509.002, 52768.277 25/05/28,06:07:03,03,10,1, 11.9,1,1, 11.354, 10498.439, 509.016, 52768.261 25/05/28,06:07:03,04,10,1, 11.9,1,1, 11.354, 10498.436, 509.030, 52768.250 25/05/28,06:07:03,05,10,1, 11.9,1,1, 11.354, 10498.452, 508.993, 52768.219 25/05/28,06:07:03,06,10,1, 11.9,1,1, 11.354, 10498.476, 509.027, 52768.174 25/05/28,06:07:03,07,10,1, 11.9,1,1, 11.354, 10498.535, 509.015, 52768.181 25/05/28,06:07:03,08,10,1, 11.9,1,1, 11.354, 10498.571, 509.036, 52768.193 25/05/28,06:07:03,09,10,1, 11.9,1,1, 11.354, 10498.622, 509.015, 52768.206 25/05/28,06:07:03,10,10,1, 11.9,1,1, 11.354, 10498.660, 509.035, 52768.210 25/05/28,06:07:03,11,10,1, 11.9,1,1, 11.354, 10498.676, 509.041, 52768.229 25/05/28,06:07:03,12,10,1, 11.9,1,1, 11.354, 10498.726, 509.081, 52768.165 25/05/28,06:07:03,13,10,1, 11.9,1,1, 11.354, 10498.763, 509.062, 52768.136 25/05/28,06:07:03,14,10,1, 11.9,1,1, 11.354, 10498.798, 509.082, 52768.227 25/05/28,06:07:03,15,10,1, 11.9,1,1, 11.354, 10498.818, 509.070, 52768.127 25/05/28,06:07:03,16,10,1, 11.9,1,1, 11.354, 10498.859, 509.085, 52768.150 25/05/28,06:07:03,17,10,1, 11.9,1,1, 11.354, 10498.894, 509.067, 52768.127 25/05/28,06:07:03,18,10,1, 11.9,1,1, 11.354, 10498.939, 509.064, 52768.128 25/05/28,06:07:03,19,10,1, 11.9,1,1, 11.354, 10498.973, 509.078, 52768.170 25/05/28,06:07:04,00,10,1, 11.9,1,1, 11.356, 10498.972, 509.078, 52768.170 25/05/28,06:07:04,01,10,1, 11.9,1,1, 11.356, 10499.030, 509.095, 52768.111 25/05/28,06:07:04,02,10,1, 11.9,1,1, 11.356, 10499.058, 509.087, 52768.137 25/05/28,06:07:04,03,10,1, 11.9,1,1, 11.356, 10499.076, 509.096, 52768.123 25/05/28,06:07:04,04,10,1, 11.9,1,1, 11.356, 10499.123, 509.115, 52768.109 25/05/28,06:07:04,05,10,1, 11.9,1,1, 11.356, 10499.158, 509.126, 52768.094 25/05/28,06:07:04,06,10,1, 11.9,1,1, 11.356, 10499.185, 509.111, 52768.129 25/05/28,06:07:04,07,10,1, 11.9,1,1, 11.356, 10499.249, 509.122, 52768.119 25/05/28,06:07:04,08,10,1, 11.9,1,1, 11.356, 10499.241, 509.114, 52767.981 25/05/28,06:07:04,09,10,1, 11.9,1,1, 11.356, 10499.275, 509.112, 52768.011 25/05/28,06:07:04,10,10,1, 11.9,1,1, 11.356, 10499.327, 509.136, 52767.917 25/05/28,06:07:04,11,10,1, 11.9,1,1, 11.356, 10499.322, 509.153, 52767.981 25/05/28,06:07:04,12,10,1, 11.9,1,1, 11.356, 10499.355, 509.162, 52768.041 25/05/28,06:07:04,13,10,1, 11.9,1,1, 11.356, 10499.387, 509.140, 52767.951 25/05/28,06:07:04,14,10,1, 11.9,1,1, 11.356, 10499.411, 509.134, 52768.075 25/05/28,06:07:04,15,10,1, 11.9,1,1, 11.356, 10499.401, 509.181, 52768.044 25/05/28,06:07:04,16,10,1, 11.9,1,1, 11.356, 10499.470, 509.180, 52768.080 25/05/28,06:07:04,17,10,1, 11.9,1,1, 11.356, 10499.501, 509.153, 52768.061 25/05/28,06:07:04,18,10,1, 11.9,1,1, 11.356, 10499.537, 509.170, 52768.103 25/05/28,06:07:04,19,10,1, 11.9,1,1, 11.356, 10499.552, 509.172, 52767.964 25/05/28,06:07:05,00,10,1, 12.0,1,1, 11.351, 10499.548, 509.172, 52767.964 25/05/28,06:07:05,01,10,1, 12.0,1,1, 11.351, 10499.611, 509.183, 52768.059 25/05/28,06:07:05,02,10,1, 12.0,1,1, 11.351, 10499.657, 509.192, 52768.005 25/05/28,06:07:05,03,10,1, 12.0,1,1, 11.351, 10499.691, 509.196, 52768.079 25/05/28,06:07:05,04,10,1, 12.0,1,1, 11.351, 10499.689, 509.184, 52767.989 25/05/28,06:07:05,05,10,1, 12.0,1,1, 11.351, 10499.706, 509.201, 52768.006 25/05/28,06:07:05,06,10,1, 12.0,1,1, 11.351, 10499.744, 509.212, 52767.941 25/05/28,06:07:05,07,10,1, 12.0,1,1, 11.351, 10499.753, 509.198, 52767.945 25/05/28,06:07:05,08,10,1, 12.0,1,1, 11.351, 10499.794, 509.237, 52768.042 25/05/28,06:07:05,09,10,1, 12.0,1,1, 11.351, 10499.814, 509.222, 52768.041 25/05/28,06:07:05,10,10,1, 12.0,1,1, 11.351, 10499.787, 509.212, 52767.974 25/05/28,06:07:05,11,10,1, 12.0,1,1, 11.351, 10499.833, 509.216, 52767.934 25/05/28,06:07:05,12,10,1, 12.0,1,1, 11.351, 10499.862, 509.222, 52767.962 25/05/28,06:07:05,13,10,1, 12.0,1,1, 11.351, 10499.883, 509.226, 52768.013 25/05/28,06:07:05,14,10,1, 12.0,1,1, 11.351, 10499.920, 509.237, 52767.953 25/05/28,06:07:05,15,10,1, 12.0,1,1, 11.351, 10499.951, 509.261, 52767.985 25/05/28,06:07:05,16,10,1, 12.0,1,1, 11.351, 10499.975, 509.269, 52767.987 25/05/28,06:07:05,17,10,1, 12.0,1,1, 11.351, 10499.995, 509.250, 52767.962 25/05/28,06:07:05,18,10,1, 12.0,1,1, 11.351, 10500.000, 509.268, 52767.976 25/05/28,06:07:05,19,10,1, 12.0,1,1, 11.351, 10500.016, 509.263, 52767.939 25/05/28,06:07:06,00,11,1, 12.0,1,1, 11.357, 10500.015, 509.263, 52767.939 25/05/28,06:07:06,01,11,1, 12.0,1,1, 11.357, 10500.058, 509.267, 52767.985 25/05/28,06:07:06,02,11,1, 12.0,1,1, 11.357, 10500.050, 509.288, 52767.948 25/05/28,06:07:06,03,11,1, 12.0,1,1, 11.357, 10500.071, 509.276, 52767.955 25/05/28,06:07:06,04,11,1, 12.0,1,1, 11.357, 10500.081, 509.258, 52767.904 25/05/28,06:07:06,05,11,1, 12.0,1,1, 11.357, 10500.111, 509.292, 52767.892 25/05/28,06:07:06,06,11,1, 12.0,1,1, 11.357, 10500.101, 509.275, 52767.959 25/05/28,06:07:06,07,11,1, 12.0,1,1, 11.357, 10500.147, 509.298, 52767.870 25/05/28,06:07:06,08,11,1, 12.0,1,1, 11.357, 10500.139, 509.306, 52768.005 25/05/28,06:07:06,09,11,1, 12.0,1,1, 11.357, 10500.146, 509.301, 52767.947 25/05/28,06:07:06,10,11,1, 12.0,1,1, 11.357, 10500.174, 509.297, 52767.901 25/05/28,06:07:06,11,11,1, 12.0,1,1, 11.357, 10500.190, 509.302, 52767.933 25/05/28,06:07:06,12,11,1, 12.0,1,1, 11.357, 10500.210, 509.299, 52767.881 25/05/28,06:07:06,13,11,1, 12.0,1,1, 11.357, 10500.206, 509.310, 52767.911 25/05/28,06:07:06,14,11,1, 12.0,1,1, 11.357, 10500.210, 509.336, 52767.857 25/05/28,06:07:06,15,11,1, 12.0,1,1, 11.357, 10500.237, 509.320, 52767.949 25/05/28,06:07:06,16,11,1, 12.0,1,1, 11.357, 10500.228, 509.329, 52767.909 25/05/28,06:07:06,17,11,1, 12.0,1,1, 11.357, 10500.252, 509.292, 52767.813 25/05/28,06:07:06,18,11,1, 12.0,1,1, 11.357, 10500.271, 509.299, 52767.932 25/05/28,06:07:06,19,11,1, 12.0,1,1, 11.357, 10500.278, 509.324, 52767.805 25/05/28,06:07:07,00,11,1, 11.9,1,1, 11.358, 10500.274, 509.324, 52767.805 25/05/28,06:07:07,01,11,1, 11.9,1,1, 11.358, 10500.298, 509.319, 52767.884 25/05/28,06:07:07,02,11,1, 11.9,1,1, 11.358, 10500.295, 509.346, 52767.863 25/05/28,06:07:07,03,11,1, 11.9,1,1, 11.358, 10500.299, 509.325, 52767.897 25/05/28,06:07:07,04,11,1, 11.9,1,1, 11.358, 10500.308, 509.339, 52767.866 25/05/28,06:07:07,05,11,1, 11.9,1,1, 11.358, 10500.317, 509.321, 52767.796 25/05/28,06:07:07,06,11,1, 11.9,1,1, 11.358, 10500.313, 509.354, 52767.890 25/05/28,06:07:07,07,11,1, 11.9,1,1, 11.358, 10500.340, 509.326, 52767.862 25/05/28,06:07:07,08,11,1, 11.9,1,1, 11.358, 10500.313, 509.365, 52767.795 25/05/28,06:07:07,09,11,1, 11.9,1,1, 11.358, 10500.332, 509.351, 52767.862 25/05/28,06:07:07,10,11,1, 11.9,1,1, 11.358, 10500.331, 509.395, 52767.888 25/05/28,06:07:07,11,11,1, 11.9,1,1, 11.358, 10500.347, 509.366, 52767.776 25/05/28,06:07:07,12,11,1, 11.9,1,1, 11.358, 10500.351, 509.353, 52767.846 25/05/28,06:07:07,13,11,1, 11.9,1,1, 11.358, 10500.374, 509.362, 52767.801 25/05/28,06:07:07,14,11,1, 11.9,1,1, 11.358, 10500.356, 509.360, 52767.835 25/05/28,06:07:07,15,11,1, 11.9,1,1, 11.358, 10500.390, 509.399, 52767.842 25/05/28,06:07:07,16,11,1, 11.9,1,1, 11.358, 10500.366, 509.413, 52767.908 25/05/28,06:07:07,17,11,1, 11.9,1,1, 11.358, 10500.354, 509.380, 52767.842 25/05/28,06:07:07,18,11,1, 11.9,1,1, 11.358, 10500.366, 509.417, 52767.831 25/05/28,06:07:07,19,11,1, 11.9,1,1, 11.358, 10500.396, 509.423, 52767.828 25/05/28,06:07:08,00,11,1, 11.9,1,1, 11.355, 10500.391, 509.423, 52767.828 25/05/28,06:07:08,01,11,1, 11.9,1,1, 11.355, 10500.372, 509.432, 52767.908 25/05/28,06:07:08,02,11,1, 11.9,1,1, 11.355, 10500.381, 509.427, 52767.866 25/05/28,06:07:08,03,11,1, 11.9,1,1, 11.355, 10500.382, 509.427, 52767.871 25/05/28,06:07:08,04,11,1, 11.9,1,1, 11.355, 10500.397, 509.420, 52767.875 25/05/28,06:07:08,05,11,1, 11.9,1,1, 11.355, 10500.369, 509.431, 52767.835 25/05/28,06:07:08,06,11,1, 11.9,1,1, 11.355, 10500.390, 509.452, 52767.827 25/05/28,06:07:08,07,11,1, 11.9,1,1, 11.355, 10500.379, 509.430, 52767.844 25/05/28,06:07:08,08,11,1, 11.9,1,1, 11.355, 10500.402, 509.430, 52767.841 25/05/28,06:07:08,09,11,1, 11.9,1,1, 11.355, 10500.379, 509.462, 52767.871 25/05/28,06:07:08,10,11,1, 11.9,1,1, 11.355, 10500.383, 509.434, 52767.806 25/05/28,06:07:08,11,11,1, 11.9,1,1, 11.355, 10500.387, 509.443, 52767.838 25/05/28,06:07:08,12,11,1, 11.9,1,1, 11.355, 10500.386, 509.444, 52767.800 25/05/28,06:07:08,13,11,1, 11.9,1,1, 11.355, 10500.385, 509.466, 52767.758 25/05/28,06:07:08,14,11,1, 11.9,1,1, 11.355, 10500.380, 509.461, 52767.821 25/05/28,06:07:08,15,11,1, 11.9,1,1, 11.355, 10500.378, 509.468, 52767.816 25/05/28,06:07:08,16,11,1, 11.9,1,1, 11.355, 10500.402, 509.478, 52767.782 25/05/28,06:07:08,17,11,1, 11.9,1,1, 11.355, 10500.361, 509.496, 52767.813 25/05/28,06:07:08,18,11,1, 11.9,1,1, 11.355, 10500.381, 509.512, 52767.833 25/05/28,06:07:08,19,11,1, 11.9,1,1, 11.355, 10500.356, 509.511, 52767.812 25/05/28,06:07:09,00,11,1, 11.9,1,1, 11.360, 10500.349, 509.511, 52767.812 25/05/28,06:07:09,01,11,1, 11.9,1,1, 11.360, 10500.359, 509.519, 52767.831 25/05/28,06:07:09,02,11,1, 11.9,1,1, 11.360, 10500.370, 509.518, 52767.844 25/05/28,06:07:09,03,11,1, 11.9,1,1, 11.360, 10500.363, 509.528, 52767.809 25/05/28,06:07:09,04,11,1, 11.9,1,1, 11.360, 10500.347, 509.514, 52767.792 25/05/28,06:07:09,05,11,1, 11.9,1,1, 11.360, 10500.345, 509.544, 52767.855 25/05/28,06:07:09,06,11,1, 11.9,1,1, 11.360, 10500.356, 509.519, 52767.721 25/05/28,06:07:09,07,11,1, 11.9,1,1, 11.360, 10500.335, 509.529, 52767.812 25/05/28,06:07:09,08,11,1, 11.9,1,1, 11.360, 10500.336, 509.563, 52767.805 25/05/28,06:07:09,09,11,1, 11.9,1,1, 11.360, 10500.339, 509.552, 52767.859 25/05/28,06:07:09,10,11,1, 11.9,1,1, 11.360, 10500.345, 509.523, 52767.786 25/05/28,06:07:09,11,11,1, 11.9,1,1, 11.360, 10500.318, 509.566, 52767.844 25/05/28,06:07:09,12,11,1, 11.9,1,1, 11.360, 10500.308, 509.574, 52767.816 25/05/28,06:07:09,13,11,1, 11.9,1,1, 11.360, 10500.300, 509.559, 52767.733 25/05/28,06:07:09,14,11,1, 11.9,1,1, 11.360, 10500.307, 509.605, 52767.792 25/05/28,06:07:09,15,11,1, 11.9,1,1, 11.360, 10500.334, 509.577, 52767.697 25/05/28,06:07:09,16,11,1, 11.9,1,1, 11.360, 10500.322, 509.595, 52767.829 25/05/28,06:07:09,17,11,1, 11.9,1,1, 11.360, 10500.304, 509.605, 52767.826 25/05/28,06:07:09,18,11,1, 11.9,1,1, 11.360, 10500.298, 509.597, 52767.762 25/05/28,06:07:09,19,11,1, 11.9,1,1, 11.360, 10500.304, 509.621, 52767.794 25/05/28,06:07:10,00,11,1, 12.0,1,1, 11.360, 10500.299, 509.621, 52767.794 25/05/28,06:07:10,01,11,1, 12.0,1,1, 11.360, 10500.273, 509.644, 52767.722 25/05/28,06:07:10,02,11,1, 12.0,1,1, 11.360, 10500.293, 509.640, 52767.777 25/05/28,06:07:10,03,11,1, 12.0,1,1, 11.360, 10500.266, 509.623, 52767.771 25/05/28,06:07:10,04,11,1, 12.0,1,1, 11.360, 10500.270, 509.669, 52767.807 25/05/28,06:07:10,05,11,1, 12.0,1,1, 11.360, 10500.286, 509.644, 52767.799 25/05/28,06:07:10,06,11,1, 12.0,1,1, 11.360, 10500.249, 509.657, 52767.833 25/05/28,06:07:10,07,11,1, 12.0,1,1, 11.360, 10500.267, 509.665, 52767.831 25/05/28,06:07:10,08,11,1, 12.0,1,1, 11.360, 10500.243, 509.684, 52767.762 25/05/28,06:07:10,09,11,1, 12.0,1,1, 11.360, 10500.224, 509.693, 52767.822 25/05/28,06:07:10,10,11,1, 12.0,1,1, 11.360, 10500.219, 509.691, 52767.819 25/05/28,06:07:10,11,11,1, 12.0,1,1, 11.360, 10500.221, 509.706, 52767.785 25/05/28,06:07:10,12,11,1, 12.0,1,1, 11.360, 10500.211, 509.705, 52767.772 25/05/28,06:07:10,13,11,1, 12.0,1,1, 11.360, 10500.209, 509.702, 52767.778 25/05/28,06:07:10,14,11,1, 12.0,1,1, 11.360, 10500.202, 509.703, 52767.776 25/05/28,06:07:10,15,11,1, 12.0,1,1, 11.360, 10500.194, 509.718, 52767.831 25/05/28,06:07:10,16,11,1, 12.0,1,1, 11.360, 10500.185, 509.737, 52767.821 25/05/28,06:07:10,17,11,1, 12.0,1,1, 11.360, 10500.179, 509.756, 52767.789 25/05/28,06:07:10,18,11,1, 12.0,1,1, 11.360, 10500.167, 509.741, 52767.776 25/05/28,06:07:10,19,11,1, 12.0,1,1, 11.360, 10500.158, 509.735, 52767.819 25/05/28,06:07:11,00,11,1, 11.9,1,1, 11.359, 10500.157, 509.735, 52767.819 25/05/28,06:07:11,01,11,1, 11.9,1,1, 11.359, 10500.125, 509.760, 52767.751 25/05/28,06:07:11,02,11,1, 11.9,1,1, 11.359, 10500.118, 509.782, 52767.767 25/05/28,06:07:11,03,11,1, 11.9,1,1, 11.359, 10500.112, 509.805, 52767.857 25/05/28,06:07:11,04,11,1, 11.9,1,1, 11.359, 10500.082, 509.800, 52767.776 25/05/28,06:07:11,05,11,1, 11.9,1,1, 11.359, 10500.061, 509.795, 52767.776 25/05/28,06:07:11,06,11,1, 11.9,1,1, 11.359, 10500.077, 509.808, 52767.796 25/05/28,06:07:11,07,11,1, 11.9,1,1, 11.359, 10500.033, 509.798, 52767.753 25/05/28,06:07:11,08,11,1, 11.9,1,1, 11.359, 10500.053, 509.810, 52767.756 25/05/28,06:07:11,09,11,1, 11.9,1,1, 11.359, 10500.044, 509.844, 52767.733 25/05/28,06:07:11,10,11,1, 11.9,1,1, 11.359, 10500.005, 509.830, 52767.742 25/05/28,06:07:11,11,11,1, 11.9,1,1, 11.359, 10500.019, 509.836, 52767.752 25/05/28,06:07:11,12,11,1, 11.9,1,1, 11.359, 10500.012, 509.874, 52767.771 25/05/28,06:07:11,13,11,1, 11.9,1,1, 11.359, 10499.986, 509.872, 52767.766 25/05/28,06:07:11,14,11,1, 11.9,1,1, 11.359, 10499.968, 509.865, 52767.767 25/05/28,06:07:11,15,11,1, 11.9,1,1, 11.359, 10499.977, 509.880, 52767.782 25/05/28,06:07:11,16,11,1, 11.9,1,1, 11.359, 10499.960, 509.895, 52767.816 25/05/28,06:07:11,17,11,1, 11.9,1,1, 11.359, 10499.915, 509.924, 52767.830 25/05/28,06:07:11,18,11,1, 11.9,1,1, 11.359, 10499.913, 509.925, 52767.786 25/05/28,06:07:11,19,11,1, 11.9,1,1, 11.359, 10499.927, 509.937, 52767.800 25/05/28,06:07:12,00,10,1, 11.9,1,1, 11.359, 10499.923, 509.937, 52767.800 25/05/28,06:07:12,01,10,1, 11.9,1,1, 11.359, 10499.914, 509.955, 52767.871 25/05/28,06:07:12,02,10,1, 11.9,1,1, 11.359, 10499.857, 509.964, 52767.832 25/05/28,06:07:12,03,10,1, 11.9,1,1, 11.359, 10499.870, 509.960, 52767.784 25/05/28,06:07:12,04,10,1, 11.9,1,1, 11.359, 10499.869, 509.972, 52767.848 25/05/28,06:07:12,05,10,1, 11.9,1,1, 11.359, 10499.873, 510.003, 52767.870 25/05/28,06:07:12,06,10,1, 11.9,1,1, 11.359, 10499.836, 510.011, 52767.753 25/05/28,06:07:12,07,10,1, 11.9,1,1, 11.359, 10499.811, 510.009, 52767.836 25/05/28,06:07:12,08,10,1, 11.9,1,1, 11.359, 10499.814, 509.996, 52767.781 25/05/28,06:07:12,09,10,1, 11.9,1,1, 11.359, 10499.803, 510.027, 52767.801 25/05/28,06:07:12,10,10,1, 11.9,1,1, 11.359, 10499.781, 510.027, 52767.787 25/05/28,06:07:12,11,10,1, 11.9,1,1, 11.359, 10499.777, 510.051, 52767.837 25/05/28,06:07:12,12,10,1, 11.9,1,1, 11.359, 10499.752, 510.035, 52767.810 25/05/28,06:07:12,13,10,1, 11.9,1,1, 11.359, 10499.764, 510.053, 52767.798 25/05/28,06:07:12,14,10,1, 11.9,1,1, 11.359, 10499.729, 510.094, 52767.789 25/05/28,06:07:12,15,10,1, 11.9,1,1, 11.359, 10499.752, 510.086, 52767.847 25/05/28,06:07:12,16,10,1, 11.9,1,1, 11.359, 10499.721, 510.090, 52767.761 25/05/28,06:07:12,17,10,1, 11.9,1,1, 11.359, 10499.673, 510.109, 52767.828 25/05/28,06:07:12,18,10,1, 11.9,1,1, 11.359, 10499.667, 510.106, 52767.743 25/05/28,06:07:12,19,10,1, 11.9,1,1, 11.359, 10499.678, 510.130, 52767.812 25/05/28,06:07:13,00,10,1, 11.9,1,1, 11.359, 10499.673, 510.130, 52767.812 25/05/28,06:07:13,01,10,1, 11.9,1,1, 11.359, 10499.643, 510.157, 52767.810 25/05/28,06:07:13,02,10,1, 11.9,1,1, 11.359, 10499.674, 510.170, 52767.753 25/05/28,06:07:13,03,10,1, 11.9,1,1, 11.359, 10499.673, 510.161, 52767.863 25/05/28,06:07:13,04,10,1, 11.9,1,1, 11.359, 10499.619, 510.198, 52767.873 25/05/28,06:07:13,05,10,1, 11.9,1,1, 11.359, 10499.594, 510.197, 52767.879 25/05/28,06:07:13,06,10,1, 11.9,1,1, 11.359, 10499.580, 510.191, 52767.864 25/05/28,06:07:13,07,10,1, 11.9,1,1, 11.359, 10499.561, 510.229, 52767.870 25/05/28,06:07:13,08,10,1, 11.9,1,1, 11.359, 10499.563, 510.216, 52767.906 25/05/28,06:07:13,09,10,1, 11.9,1,1, 11.359, 10499.513, 510.229, 52767.819 25/05/28,06:07:13,10,10,1, 11.9,1,1, 11.359, 10499.541, 510.238, 52767.868 25/05/28,06:07:13,11,10,1, 11.9,1,1, 11.359, 10499.485, 510.263, 52767.873 25/05/28,06:07:13,12,10,1, 11.9,1,1, 11.359, 10499.488, 510.262, 52767.836 25/05/28,06:07:13,13,10,1, 11.9,1,1, 11.359, 10499.473, 510.276, 52767.877 25/05/28,06:07:13,14,10,1, 11.9,1,1, 11.359, 10499.457, 510.292, 52767.861 25/05/28,06:07:13,15,10,1, 11.9,1,1, 11.359, 10499.458, 510.314, 52767.929 25/05/28,06:07:13,16,10,1, 11.9,1,1, 11.359, 10499.449, 510.308, 52767.930 25/05/28,06:07:13,17,10,1, 11.9,1,1, 11.359, 10499.436, 510.321, 52767.857 25/05/28,06:07:13,18,10,1, 11.9,1,1, 11.359, 10499.423, 510.301, 52767.964 25/05/28,06:07:13,19,10,1, 11.9,1,1, 11.359, 10499.398, 510.341, 52767.902 25/05/28,06:07:14,00,10,1, 12.0,1,1, 11.359, 10499.398, 510.341, 52767.902 25/05/28,06:07:14,01,10,1, 12.0,1,1, 11.359, 10499.400, 510.399, 52768.098 25/05/28,06:07:14,02,10,1, 12.0,1,1, 11.359, 10499.324, 510.384, 52767.927 25/05/28,06:07:14,03,10,1, 12.0,1,1, 11.359, 10499.322, 510.397, 52767.934 25/05/28,06:07:14,04,10,1, 12.0,1,1, 11.359, 10499.308, 510.422, 52767.962 25/05/28,06:07:14,05,10,1, 12.0,1,1, 11.359, 10499.342, 510.401, 52767.842 25/05/28,06:07:14,06,10,1, 12.0,1,1, 11.359, 10499.285, 510.409, 52767.888 25/05/28,06:07:14,07,10,1, 12.0,1,1, 11.359, 10499.283, 510.406, 52767.962 25/05/28,06:07:14,08,10,1, 12.0,1,1, 11.359, 10499.259, 510.412, 52767.940 25/05/28,06:07:14,09,10,1, 12.0,1,1, 11.359, 10499.258, 510.442, 52767.904 25/05/28,06:07:14,10,10,1, 12.0,1,1, 11.359, 10499.258, 510.455, 52767.962 25/05/28,06:07:14,11,10,1, 12.0,1,1, 11.359, 10499.229, 510.448, 52767.906 25/05/28,06:07:14,12,10,1, 12.0,1,1, 11.359, 10499.258, 510.499, 52767.960 25/05/28,06:07:14,13,10,1, 12.0,1,1, 11.359, 10499.222, 510.489, 52767.947 25/05/28,06:07:14,14,10,1, 12.0,1,1, 11.359, 10499.186, 510.524, 52767.998 25/05/28,06:07:14,15,10,1, 12.0,1,1, 11.359, 10499.207, 510.493, 52767.946 25/05/28,06:07:14,16,10,1, 12.0,1,1, 11.359, 10499.172, 510.508, 52767.897 25/05/28,06:07:14,17,10,1, 12.0,1,1, 11.359, 10499.162, 510.532, 52767.985 25/05/28,06:07:14,18,10,1, 12.0,1,1, 11.359, 10499.182, 510.527, 52767.931 25/05/28,06:07:14,19,10,1, 12.0,1,1, 11.359, 10499.157, 510.543, 52767.959 25/05/28,06:07:15,00,11,1, 12.0,1,1, 11.360, 10499.156, 510.543, 52767.959 25/05/28,06:07:15,01,11,1, 12.0,1,1, 11.360, 10499.090, 510.584, 52767.976 25/05/28,06:07:15,02,11,1, 12.0,1,1, 11.360, 10499.089, 510.593, 52767.966 25/05/28,06:07:15,03,11,1, 12.0,1,1, 11.360, 10499.079, 510.574, 52767.986 25/05/28,06:07:15,04,11,1, 12.0,1,1, 11.360, 10499.084, 510.575, 52767.948 25/05/28,06:07:15,05,11,1, 12.0,1,1, 11.360, 10499.061, 510.583, 52767.983 25/05/28,06:07:15,06,11,1, 12.0,1,1, 11.360, 10499.049, 510.602, 52767.918 25/05/28,06:07:15,07,11,1, 12.0,1,1, 11.360, 10499.052, 510.589, 52767.957 25/05/28,06:07:15,08,11,1, 12.0,1,1, 11.360, 10499.030, 510.623, 52767.975 25/05/28,06:07:15,09,11,1, 12.0,1,1, 11.360, 10499.026, 510.636, 52767.966 25/05/28,06:07:15,10,11,1, 12.0,1,1, 11.360, 10499.036, 510.645, 52768.028 25/05/28,06:07:15,11,11,1, 12.0,1,1, 11.360, 10498.982, 510.635, 52767.971 25/05/28,06:07:15,12,11,1, 12.0,1,1, 11.360, 10498.984, 510.668, 52768.004 25/05/28,06:07:15,13,11,1, 12.0,1,1, 11.360, 10498.991, 510.658, 52768.017 25/05/28,06:07:15,14,11,1, 12.0,1,1, 11.360, 10498.962, 510.691, 52768.020 25/05/28,06:07:15,15,11,1, 12.0,1,1, 11.360, 10498.963, 510.677, 52768.064 25/05/28,06:07:15,16,11,1, 12.0,1,1, 11.360, 10498.957, 510.674, 52767.959 25/05/28,06:07:15,17,11,1, 12.0,1,1, 11.360, 10498.925, 510.706, 52767.992 25/05/28,06:07:15,18,11,1, 12.0,1,1, 11.360, 10498.912, 510.714, 52768.016 25/05/28,06:07:15,19,11,1, 12.0,1,1, 11.360, 10498.918, 510.708, 52767.902 25/05/28,06:07:16,00,10,1, 11.9,1,1, 11.363, 10498.914, 510.708, 52767.902 25/05/28,06:07:16,01,10,1, 11.9,1,1, 11.363, 10498.887, 510.749, 52767.995 25/05/28,06:07:16,02,10,1, 11.9,1,1, 11.363, 10498.905, 510.738, 52767.987 25/05/28,06:07:16,03,10,1, 11.9,1,1, 11.363, 10498.876, 510.739, 52767.979 25/05/28,06:07:16,04,10,1, 11.9,1,1, 11.363, 10498.883, 510.751, 52768.076 25/05/28,06:07:16,05,10,1, 11.9,1,1, 11.363, 10498.867, 510.761, 52768.024 25/05/28,06:07:16,06,10,1, 11.9,1,1, 11.363, 10498.863, 510.788, 52767.970 25/05/28,06:07:16,07,10,1, 11.9,1,1, 11.363, 10498.848, 510.797, 52767.972 25/05/28,06:07:16,08,10,1, 11.9,1,1, 11.363, 10498.825, 510.784, 52767.999 25/05/28,06:07:16,09,10,1, 11.9,1,1, 11.363, 10498.833, 510.804, 52768.040 25/05/28,06:07:16,10,10,1, 11.9,1,1, 11.363, 10498.817, 510.810, 52767.974 25/05/28,06:07:16,11,10,1, 11.9,1,1, 11.363, 10498.809, 510.831, 52768.021 25/05/28,06:07:16,12,10,1, 11.9,1,1, 11.363, 10498.802, 510.835, 52768.049 25/05/28,06:07:16,13,10,1, 11.9,1,1, 11.363, 10498.812, 510.812, 52767.971 25/05/28,06:07:16,14,10,1, 11.9,1,1, 11.363, 10498.781, 510.852, 52768.028 25/05/28,06:07:16,15,10,1, 11.9,1,1, 11.363, 10498.779, 510.851, 52768.006 25/05/28,06:07:16,16,10,1, 11.9,1,1, 11.363, 10498.776, 510.857, 52768.031 25/05/28,06:07:16,17,10,1, 11.9,1,1, 11.363, 10498.753, 510.849, 52768.002 25/05/28,06:07:16,18,10,1, 11.9,1,1, 11.363, 10498.742, 510.843, 52767.979 25/05/28,06:07:16,19,10,1, 11.9,1,1, 11.363, 10498.757, 510.848, 52768.035 25/05/28,06:07:17,00,10,1, 11.9,1,1, 11.358, 10498.755, 510.848, 52768.035 25/05/28,06:07:17,01,10,1, 11.9,1,1, 11.358, 10498.723, 510.870, 52767.983 25/05/28,06:07:17,02,10,1, 11.9,1,1, 11.358, 10498.739, 510.872, 52768.023 25/05/28,06:07:17,03,10,1, 11.9,1,1, 11.358, 10498.732, 510.883, 52768.006 25/05/28,06:07:17,04,10,1, 11.9,1,1, 11.358, 10498.678, 510.893, 52768.038 25/05/28,06:07:17,05,10,1, 11.9,1,1, 11.358, 10498.709, 510.904, 52768.049 25/05/28,06:07:17,06,10,1, 11.9,1,1, 11.358, 10498.700, 510.898, 52767.970 25/05/28,06:07:17,07,10,1, 11.9,1,1, 11.358, 10498.711, 510.913, 52768.037 25/05/28,06:07:17,08,10,1, 11.9,1,1, 11.358, 10498.697, 510.924, 52768.069 25/05/28,06:07:17,09,10,1, 11.9,1,1, 11.358, 10498.682, 510.937, 52768.028 25/05/28,06:07:17,10,10,1, 11.9,1,1, 11.358, 10498.703, 510.918, 52767.967 25/05/28,06:07:17,11,10,1, 11.9,1,1, 11.358, 10498.694, 510.944, 52768.034 25/05/28,06:07:17,12,10,1, 11.9,1,1, 11.358, 10498.697, 510.929, 52767.989 25/05/28,06:07:17,13,10,1, 11.9,1,1, 11.358, 10498.699, 510.947, 52767.981 25/05/28,06:07:17,14,10,1, 11.9,1,1, 11.358, 10498.684, 510.951, 52767.976 25/05/28,06:07:17,15,10,1, 11.9,1,1, 11.358, 10498.705, 510.969, 52767.992 25/05/28,06:07:17,16,10,1, 11.9,1,1, 11.358, 10498.682, 510.975, 52768.094 25/05/28,06:07:17,17,10,1, 11.9,1,1, 11.358, 10498.700, 510.962, 52767.959 25/05/28,06:07:17,18,10,1, 11.9,1,1, 11.358, 10498.692, 511.003, 52768.010 25/05/28,06:07:17,19,10,1, 11.9,1,1, 11.358, 10498.708, 510.983, 52767.999 25/05/28,06:07:18,00,11,1, 12.0,1,1, 11.362, 10498.705, 510.983, 52767.999 25/05/28,06:07:18,01,11,1, 12.0,1,1, 11.362, 10498.706, 511.008, 52768.077 25/05/28,06:07:18,02,11,1, 12.0,1,1, 11.362, 10498.662, 511.006, 52768.067 25/05/28,06:07:18,03,11,1, 12.0,1,1, 11.362, 10498.664, 510.985, 52768.034 25/05/28,06:07:18,04,11,1, 12.0,1,1, 11.362, 10498.688, 511.007, 52768.062 25/05/28,06:07:18,05,11,1, 12.0,1,1, 11.362, 10498.661, 511.008, 52768.048 25/05/28,06:07:18,06,11,1, 12.0,1,1, 11.362, 10498.677, 511.011, 52768.029 25/05/28,06:07:18,07,11,1, 12.0,1,1, 11.362, 10498.690, 511.030, 52768.058 25/05/28,06:07:18,08,11,1, 12.0,1,1, 11.362, 10498.667, 511.033, 52768.058 25/05/28,06:07:18,09,11,1, 12.0,1,1, 11.362, 10498.669, 511.037, 52768.027 25/05/28,06:07:18,10,11,1, 12.0,1,1, 11.362, 10498.645, 511.037, 52768.013 25/05/28,06:07:18,11,11,1, 12.0,1,1, 11.362, 10498.693, 511.038, 52768.049 25/05/28,06:07:18,12,11,1, 12.0,1,1, 11.362, 10498.681, 511.051, 52768.004 25/05/28,06:07:18,13,11,1, 12.0,1,1, 11.362, 10498.646, 511.059, 52768.022 25/05/28,06:07:18,14,11,1, 12.0,1,1, 11.362, 10498.665, 511.048, 52767.996 25/05/28,06:07:18,15,11,1, 12.0,1,1, 11.362, 10498.676, 511.081, 52768.035 25/05/28,06:07:18,16,11,1, 12.0,1,1, 11.362, 10498.669, 511.074, 52768.025 25/05/28,06:07:18,17,11,1, 12.0,1,1, 11.362, 10498.651, 511.049, 52768.032 25/05/28,06:07:18,18,11,1, 12.0,1,1, 11.362, 10498.652, 511.099, 52768.041 25/05/28,06:07:18,19,11,1, 12.0,1,1, 11.362, 10498.654, 511.077, 52768.056 25/05/28,06:07:19,00,10,1, 11.9,1,1, 11.362, 10498.646, 511.077, 52768.056 25/05/28,06:07:19,01,10,1, 11.9,1,1, 11.362, 10498.674, 511.102, 52768.071 25/05/28,06:07:19,02,10,1, 11.9,1,1, 11.362, 10498.693, 511.089, 52767.992 25/05/28,06:07:19,03,10,1, 11.9,1,1, 11.362, 10498.646, 511.076, 52768.071 25/05/28,06:07:19,04,10,1, 11.9,1,1, 11.362, 10498.656, 511.091, 52767.967 25/05/28,06:07:19,05,10,1, 11.9,1,1, 11.362, 10498.621, 511.091, 52768.042 25/05/28,06:07:19,06,10,1, 11.9,1,1, 11.362, 10498.650, 511.115, 52768.054 25/05/28,06:07:19,07,10,1, 11.9,1,1, 11.362, 10498.615, 511.092, 52767.987 25/05/28,06:07:19,08,10,1, 11.9,1,1, 11.362, 10498.646, 511.091, 52767.973 25/05/28,06:07:19,09,10,1, 11.9,1,1, 11.362, 10498.659, 511.116, 52768.049 25/05/28,06:07:19,10,10,1, 11.9,1,1, 11.362, 10498.644, 511.090, 52767.972 25/05/28,06:07:19,11,10,1, 11.9,1,1, 11.362, 10498.652, 511.099, 52768.020 25/05/28,06:07:19,12,10,1, 11.9,1,1, 11.362, 10498.672, 511.087, 52767.940 25/05/28,06:07:19,13,10,1, 11.9,1,1, 11.362, 10498.661, 511.095, 52768.050 25/05/28,06:07:19,14,10,1, 11.9,1,1, 11.362, 10498.658, 511.108, 52767.939 25/05/28,06:07:19,15,10,1, 11.9,1,1, 11.362, 10498.678, 511.104, 52767.982 25/05/28,06:07:19,16,10,1, 11.9,1,1, 11.362, 10498.663, 511.095, 52768.059 25/05/28,06:07:19,17,10,1, 11.9,1,1, 11.362, 10498.684, 511.124, 52768.063 25/05/28,06:07:19,18,10,1, 11.9,1,1, 11.362, 10498.666, 511.117, 52768.092 25/05/28,06:07:19,19,10,1, 11.9,1,1, 11.362, 10498.659, 511.137, 52768.052 25/05/28,06:07:20,00,10,1, 11.9,1,1, 11.364, 10498.655, 511.137, 52768.052 25/05/28,06:07:20,01,10,1, 11.9,1,1, 11.364, 10498.702, 511.130, 52768.005 25/05/28,06:07:20,02,10,1, 11.9,1,1, 11.364, 10498.689, 511.128, 52768.019 25/05/28,06:07:20,03,10,1, 11.9,1,1, 11.364, 10498.705, 511.130, 52767.960 25/05/28,06:07:20,04,10,1, 11.9,1,1, 11.364, 10498.697, 511.157, 52768.031 25/05/28,06:07:20,05,10,1, 11.9,1,1, 11.364, 10498.705, 511.149, 52768.036 25/05/28,06:07:20,06,10,1, 11.9,1,1, 11.364, 10498.687, 511.182, 52768.050 25/05/28,06:07:20,07,10,1, 11.9,1,1, 11.364, 10498.693, 511.177, 52768.010 25/05/28,06:07:20,08,10,1, 11.9,1,1, 11.364, 10498.712, 511.178, 52767.915 25/05/28,06:07:20,09,10,1, 11.9,1,1, 11.364, 10498.685, 511.177, 52768.110 25/05/28,06:07:20,10,10,1, 11.9,1,1, 11.364, 10498.741, 511.147, 52767.978 25/05/28,06:07:20,11,10,1, 11.9,1,1, 11.364, 10498.718, 511.185, 52768.038 25/05/28,06:07:20,12,10,1, 11.9,1,1, 11.364, 10498.693, 511.182, 52767.949 25/05/28,06:07:20,13,10,1, 11.9,1,1, 11.364, 10498.725, 511.169, 52767.944 25/05/28,06:07:20,14,10,1, 11.9,1,1, 11.364, 10498.702, 511.191, 52768.067 25/05/28,06:07:20,15,10,1, 11.9,1,1, 11.364, 10498.730, 511.207, 52768.050 25/05/28,06:07:20,16,10,1, 11.9,1,1, 11.364, 10498.723, 511.198, 52767.937 25/05/28,06:07:20,17,10,1, 11.9,1,1, 11.364, 10498.702, 511.208, 52768.058 25/05/28,06:07:20,18,10,1, 11.9,1,1, 11.364, 10498.724, 511.217, 52768.040 25/05/28,06:07:20,19,10,1, 11.9,1,1, 11.364, 10498.736, 511.213, 52767.991 25/05/28,06:07:21,00,10,1, 12.0,1,1, 11.361, 10498.730, 511.213, 52767.991 25/05/28,06:07:21,01,10,1, 12.0,1,1, 11.361, 10498.716, 511.231, 52768.027 25/05/28,06:07:21,02,10,1, 12.0,1,1, 11.361, 10498.688, 511.232, 52768.021 25/05/28,06:07:21,03,10,1, 12.0,1,1, 11.361, 10498.711, 511.233, 52767.983 25/05/28,06:07:21,04,10,1, 12.0,1,1, 11.361, 10498.728, 511.256, 52767.991 25/05/28,06:07:21,05,10,1, 12.0,1,1, 11.361, 10498.731, 511.238, 52768.004 25/05/28,06:07:21,06,10,1, 12.0,1,1, 11.361, 10498.731, 511.235, 52767.987 25/05/28,06:07:21,07,10,1, 12.0,1,1, 11.361, 10498.726, 511.242, 52768.006 25/05/28,06:07:21,08,10,1, 12.0,1,1, 11.361, 10498.743, 511.220, 52767.994 25/05/28,06:07:21,09,10,1, 12.0,1,1, 11.361, 10498.738, 511.258, 52768.010 25/05/28,06:07:21,10,10,1, 12.0,1,1, 11.361, 10498.729, 511.258, 52768.018 25/05/28,06:07:21,11,10,1, 12.0,1,1, 11.361, 10498.736, 511.269, 52767.958 25/05/28,06:07:21,12,10,1, 12.0,1,1, 11.361, 10498.720, 511.272, 52767.985 25/05/28,06:07:21,13,10,1, 12.0,1,1, 11.361, 10498.731, 511.252, 52767.990 25/05/28,06:07:21,14,10,1, 12.0,1,1, 11.361, 10498.738, 511.289, 52767.971 25/05/28,06:07:21,15,10,1, 12.0,1,1, 11.361, 10498.754, 511.283, 52767.986 25/05/28,06:07:21,16,10,1, 12.0,1,1, 11.361, 10498.739, 511.291, 52768.021 25/05/28,06:07:21,17,10,1, 12.0,1,1, 11.361, 10498.749, 511.297, 52768.070 25/05/28,06:07:21,18,10,1, 12.0,1,1, 11.361, 10498.736, 511.295, 52767.973 25/05/28,06:07:21,19,10,1, 12.0,1,1, 11.361, 10498.745, 511.281, 52767.963 25/05/28,06:07:22,00,10,1, 11.9,1,1, 11.363, 10498.738, 511.281, 52767.963 25/05/28,06:07:22,01,10,1, 11.9,1,1, 11.363, 10498.741, 511.299, 52767.964 25/05/28,06:07:22,02,10,1, 11.9,1,1, 11.363, 10498.726, 511.309, 52768.168 25/05/28,06:07:22,03,10,1, 11.9,1,1, 11.363, 10498.731, 511.329, 52768.000 25/05/28,06:07:22,04,10,1, 11.9,1,1, 11.363, 10498.732, 511.322, 52767.973 25/05/28,06:07:22,05,10,1, 11.9,1,1, 11.363, 10498.716, 511.319, 52768.008 25/05/28,06:07:22,06,10,1, 11.9,1,1, 11.363, 10498.724, 511.294, 52767.988 25/05/28,06:07:22,07,10,1, 11.9,1,1, 11.363, 10498.742, 511.300, 52767.955 25/05/28,06:07:22,08,10,1, 11.9,1,1, 11.363, 10498.753, 511.335, 52768.006 25/05/28,06:07:22,09,10,1, 11.9,1,1, 11.363, 10498.725, 511.331, 52768.023 25/05/28,06:07:22,10,10,1, 11.9,1,1, 11.363, 10498.744, 511.341, 52768.014 25/05/28,06:07:22,11,10,1, 11.9,1,1, 11.363, 10498.736, 511.338, 52768.006 25/05/28,06:07:22,12,10,1, 11.9,1,1, 11.363, 10498.730, 511.308, 52768.010 25/05/28,06:07:22,13,10,1, 11.9,1,1, 11.363, 10498.770, 511.322, 52768.007 25/05/28,06:07:22,14,10,1, 11.9,1,1, 11.363, 10498.748, 511.345, 52768.025 25/05/28,06:07:22,15,10,1, 11.9,1,1, 11.363, 10498.760, 511.324, 52768.002 25/05/28,06:07:22,16,10,1, 11.9,1,1, 11.363, 10498.735, 511.354, 52768.006 25/05/28,06:07:22,17,10,1, 11.9,1,1, 11.363, 10498.742, 511.357, 52768.028 25/05/28,06:07:22,18,10,1, 11.9,1,1, 11.363, 10498.735, 511.339, 52768.022 25/05/28,06:07:22,19,10,1, 11.9,1,1, 11.363, 10498.708, 511.341, 52767.957 25/05/28,06:07:23,00,10,1, 11.9,1,1, 11.360, 10498.705, 511.341, 52767.957 25/05/28,06:07:23,01,10,1, 11.9,1,1, 11.360, 10498.725, 511.343, 52767.978 25/05/28,06:07:23,02,10,1, 11.9,1,1, 11.360, 10498.763, 511.357, 52768.013 25/05/28,06:07:23,03,10,1, 11.9,1,1, 11.360, 10498.745, 511.330, 52767.984 25/05/28,06:07:23,04,10,1, 11.9,1,1, 11.360, 10498.742, 511.347, 52768.026 25/05/28,06:07:23,05,10,1, 11.9,1,1, 11.360, 10498.713, 511.341, 52767.927 25/05/28,06:07:23,06,10,1, 11.9,1,1, 11.360, 10498.732, 511.338, 52767.972 25/05/28,06:07:23,07,10,1, 11.9,1,1, 11.360, 10498.712, 511.345, 52767.942 25/05/28,06:07:23,08,10,1, 11.9,1,1, 11.360, 10498.739, 511.358, 52767.947 25/05/28,06:07:23,09,10,1, 11.9,1,1, 11.360, 10498.729, 511.344, 52767.984 25/05/28,06:07:23,10,10,1, 11.9,1,1, 11.360, 10498.727, 511.344, 52767.991 25/05/28,06:07:23,11,10,1, 11.9,1,1, 11.360, 10498.748, 511.359, 52767.992 25/05/28,06:07:23,12,10,1, 11.9,1,1, 11.360, 10498.719, 511.361, 52768.016 25/05/28,06:07:23,13,10,1, 11.9,1,1, 11.360, 10498.751, 511.354, 52767.961 25/05/28,06:07:23,14,10,1, 11.9,1,1, 11.360, 10498.716, 511.375, 52767.983 25/05/28,06:07:23,15,10,1, 11.9,1,1, 11.360, 10498.741, 511.360, 52767.903 25/05/28,06:07:23,16,10,1, 11.9,1,1, 11.360, 10498.725, 511.355, 52767.918 25/05/28,06:07:23,17,10,1, 11.9,1,1, 11.360, 10498.734, 511.345, 52767.920 25/05/28,06:07:23,18,10,1, 11.9,1,1, 11.360, 10498.718, 511.342, 52767.972 25/05/28,06:07:23,19,10,1, 11.9,1,1, 11.360, 10498.719, 511.366, 52767.963 25/05/28,06:07:24,00,09,1, 11.9,1,1, 11.367, 10498.713, 511.366, 52767.963 25/05/28,06:07:24,01,09,1, 11.9,1,1, 11.367, 10498.724, 511.353, 52767.973 25/05/28,06:07:24,02,09,1, 11.9,1,1, 11.367, 10498.749, 511.349, 52767.962 25/05/28,06:07:24,03,09,1, 11.9,1,1, 11.367, 10498.723, 511.370, 52767.889 25/05/28,06:07:24,04,09,1, 11.9,1,1, 11.367, 10498.702, 511.375, 52767.947 25/05/28,06:07:24,05,09,1, 11.9,1,1, 11.367, 10498.696, 511.382, 52767.947 25/05/28,06:07:24,06,09,1, 11.9,1,1, 11.367, 10498.702, 511.361, 52767.921 25/05/28,06:07:24,07,09,1, 11.9,1,1, 11.367, 10498.704, 511.369, 52767.885 25/05/28,06:07:24,08,09,1, 11.9,1,1, 11.367, 10498.720, 511.353, 52767.884 25/05/28,06:07:24,09,09,1, 11.9,1,1, 11.367, 10498.719, 511.333, 52767.956 25/05/28,06:07:24,10,09,1, 11.9,1,1, 11.367, 10498.713, 511.356, 52767.901 25/05/28,06:07:24,11,09,1, 11.9,1,1, 11.367, 10498.720, 511.365, 52767.823 25/05/28,06:07:24,12,09,1, 11.9,1,1, 11.367, 10498.721, 511.346, 52767.890 25/05/28,06:07:24,13,09,1, 11.9,1,1, 11.367, 10498.722, 511.371, 52767.919 25/05/28,06:07:24,14,09,1, 11.9,1,1, 11.367, 10498.755, 511.362, 52767.936 25/05/28,06:07:24,15,09,1, 11.9,1,1, 11.367, 10498.720, 511.341, 52767.856 25/05/28,06:07:24,16,09,1, 11.9,1,1, 11.367, 10498.766, 511.356, 52767.871 25/05/28,06:07:24,17,09,1, 11.9,1,1, 11.367, 10498.752, 511.324, 52767.899 25/05/28,06:07:24,18,09,1, 11.9,1,1, 11.367, 10498.760, 511.351, 52767.828 25/05/28,06:07:24,19,09,1, 11.9,1,1, 11.367, 10498.762, 511.346, 52767.889 25/05/28,06:07:25,00,10,1, 12.0,1,1, 11.360, 10498.755, 511.346, 52767.889 25/05/28,06:07:25,01,10,1, 12.0,1,1, 11.360, 10498.770, 511.334, 52767.920 25/05/28,06:07:25,02,10,1, 12.0,1,1, 11.360, 10498.786, 511.313, 52767.849 25/05/28,06:07:25,03,10,1, 12.0,1,1, 11.360, 10498.779, 511.315, 52767.842 25/05/28,06:07:25,04,10,1, 12.0,1,1, 11.360, 10498.772, 511.325, 52767.856 25/05/28,06:07:25,05,10,1, 12.0,1,1, 11.360, 10498.806, 511.295, 52767.810 25/05/28,06:07:25,06,10,1, 12.0,1,1, 11.360, 10498.787, 511.329, 52767.830 25/05/28,06:07:25,07,10,1, 12.0,1,1, 11.360, 10498.811, 511.321, 52767.849 25/05/28,06:07:25,08,10,1, 12.0,1,1, 11.360, 10498.816, 511.302, 52767.844 25/05/28,06:07:25,09,10,1, 12.0,1,1, 11.360, 10498.826, 511.310, 52767.801 25/05/28,06:07:25,10,10,1, 12.0,1,1, 11.360, 10498.848, 511.315, 52767.898 25/05/28,06:07:25,11,10,1, 12.0,1,1, 11.360, 10498.832, 511.297, 52767.839 25/05/28,06:07:25,12,10,1, 12.0,1,1, 11.360, 10498.875, 511.303, 52767.832 25/05/28,06:07:25,13,10,1, 12.0,1,1, 11.360, 10498.883, 511.302, 52767.865 25/05/28,06:07:25,14,10,1, 12.0,1,1, 11.360, 10498.908, 511.289, 52767.832 25/05/28,06:07:25,15,10,1, 12.0,1,1, 11.360, 10498.891, 511.288, 52767.817 25/05/28,06:07:25,16,10,1, 12.0,1,1, 11.360, 10498.928, 511.286, 52767.806 25/05/28,06:07:25,17,10,1, 12.0,1,1, 11.360, 10498.939, 511.262, 52767.831 25/05/28,06:07:25,18,10,1, 12.0,1,1, 11.360, 10498.956, 511.258, 52767.832 25/05/28,06:07:25,19,10,1, 12.0,1,1, 11.360, 10498.946, 511.255, 52767.822 25/05/28,06:07:26,00,09,1, 11.9,1,1, 11.366, 10498.939, 511.255, 52767.822 25/05/28,06:07:26,01,09,1, 11.9,1,1, 11.366, 10498.973, 511.245, 52767.781 25/05/28,06:07:26,02,09,1, 11.9,1,1, 11.366, 10498.991, 511.260, 52767.850 25/05/28,06:07:26,03,09,1, 11.9,1,1, 11.366, 10498.991, 511.232, 52767.844 25/05/28,06:07:26,04,09,1, 11.9,1,1, 11.366, 10499.000, 511.231, 52767.825 25/05/28,06:07:26,05,09,1, 11.9,1,1, 11.366, 10499.023, 511.233, 52767.784 25/05/28,06:07:26,06,09,1, 11.9,1,1, 11.366, 10499.032, 511.204, 52767.760 25/05/28,06:07:26,07,09,1, 11.9,1,1, 11.366, 10499.033, 511.226, 52767.796 25/05/28,06:07:26,08,09,1, 11.9,1,1, 11.366, 10499.059, 511.196, 52767.753 25/05/28,06:07:26,09,09,1, 11.9,1,1, 11.366, 10499.059, 511.202, 52767.724 25/05/28,06:07:26,10,09,1, 11.9,1,1, 11.366, 10499.083, 511.177, 52767.712 25/05/28,06:07:26,11,09,1, 11.9,1,1, 11.366, 10499.105, 511.189, 52767.754 25/05/28,06:07:26,12,09,1, 11.9,1,1, 11.366, 10499.128, 511.204, 52767.789 25/05/28,06:07:26,13,09,1, 11.9,1,1, 11.366, 10499.146, 511.156, 52767.675 25/05/28,06:07:26,14,09,1, 11.9,1,1, 11.366, 10499.133, 511.168, 52767.699 25/05/28,06:07:26,15,09,1, 11.9,1,1, 11.366, 10499.178, 511.168, 52767.722 25/05/28,06:07:26,16,09,1, 11.9,1,1, 11.366, 10499.215, 511.150, 52767.674 25/05/28,06:07:26,17,09,1, 11.9,1,1, 11.366, 10499.213, 511.130, 52767.722 25/05/28,06:07:26,18,09,1, 11.9,1,1, 11.366, 10499.197, 511.132, 52767.693 25/05/28,06:07:26,19,09,1, 11.9,1,1, 11.366, 10499.214, 511.121, 52767.672 25/05/28,06:07:27,00,10,1, 11.9,1,1, 11.366, 10499.214, 511.121, 52767.672 25/05/28,06:07:27,01,10,1, 11.9,1,1, 11.366, 10499.266, 511.104, 52767.693 25/05/28,06:07:27,02,10,1, 11.9,1,1, 11.366, 10499.301, 511.098, 52767.662 25/05/28,06:07:27,03,10,1, 11.9,1,1, 11.366, 10499.307, 511.098, 52767.688 25/05/28,06:07:27,04,10,1, 11.9,1,1, 11.366, 10499.322, 511.081, 52767.657 25/05/28,06:07:27,05,10,1, 11.9,1,1, 11.366, 10499.340, 511.081, 52767.675 25/05/28,06:07:27,06,10,1, 11.9,1,1, 11.366, 10499.363, 511.062, 52767.667 25/05/28,06:07:27,07,10,1, 11.9,1,1, 11.366, 10499.377, 511.074, 52767.726 25/05/28,06:07:27,08,10,1, 11.9,1,1, 11.366, 10499.398, 511.055, 52767.629 25/05/28,06:07:27,09,10,1, 11.9,1,1, 11.366, 10499.408, 511.059, 52767.657 25/05/28,06:07:27,10,10,1, 11.9,1,1, 11.366, 10499.405, 511.031, 52767.574 25/05/28,06:07:27,11,10,1, 11.9,1,1, 11.366, 10499.438, 511.038, 52767.667 25/05/28,06:07:27,12,10,1, 11.9,1,1, 11.366, 10499.458, 511.023, 52767.653 25/05/28,06:07:27,13,10,1, 11.9,1,1, 11.366, 10499.478, 511.010, 52767.670 25/05/28,06:07:27,14,10,1, 11.9,1,1, 11.366, 10499.522, 510.992, 52767.602 25/05/28,06:07:27,15,10,1, 11.9,1,1, 11.366, 10499.532, 511.019, 52767.660 25/05/28,06:07:27,16,10,1, 11.9,1,1, 11.366, 10499.550, 510.986, 52767.662 25/05/28,06:07:27,17,10,1, 11.9,1,1, 11.366, 10499.571, 510.992, 52767.606 25/05/28,06:07:27,18,10,1, 11.9,1,1, 11.366, 10499.595, 510.991, 52767.613 25/05/28,06:07:27,19,10,1, 11.9,1,1, 11.366, 10499.600, 510.989, 52767.589 25/05/28,06:07:28,00,09,1, 11.9,1,1, 11.364, 10499.598, 510.989, 52767.589 25/05/28,06:07:28,01,09,1, 11.9,1,1, 11.364, 10499.646, 510.992, 52767.572 25/05/28,06:07:28,02,09,1, 11.9,1,1, 11.364, 10499.669, 510.963, 52767.633 25/05/28,06:07:28,03,09,1, 11.9,1,1, 11.364, 10499.694, 510.968, 52767.547 25/05/28,06:07:28,04,09,1, 11.9,1,1, 11.364, 10499.691, 510.960, 52767.585 25/05/28,06:07:28,05,09,1, 11.9,1,1, 11.364, 10499.723, 510.962, 52767.615 25/05/28,06:07:28,06,09,1, 11.9,1,1, 11.364, 10499.747, 510.987, 52767.614 25/05/28,06:07:28,07,09,1, 11.9,1,1, 11.364, 10499.758, 510.951, 52767.563 25/05/28,06:07:28,08,09,1, 11.9,1,1, 11.364, 10499.771, 510.971, 52767.504 25/05/28,06:07:28,09,09,1, 11.9,1,1, 11.364, 10499.783, 510.973, 52767.513 25/05/28,06:07:28,10,09,1, 11.9,1,1, 11.364, 10499.853, 510.955, 52767.548 25/05/28,06:07:28,11,09,1, 11.9,1,1, 11.364, 10499.825, 510.968, 52767.516 25/05/28,06:07:28,12,09,1, 11.9,1,1, 11.364, 10499.851, 510.962, 52767.597 25/05/28,06:07:28,13,09,1, 11.9,1,1, 11.364, 10499.882, 510.934, 52767.597 25/05/28,06:07:28,14,09,1, 11.9,1,1, 11.364, 10499.874, 510.965, 52767.536 25/05/28,06:07:28,15,09,1, 11.9,1,1, 11.364, 10499.918, 510.945, 52767.549 25/05/28,06:07:28,16,09,1, 11.9,1,1, 11.364, 10499.944, 510.936, 52767.532 25/05/28,06:07:28,17,09,1, 11.9,1,1, 11.364, 10499.952, 510.949, 52767.511 25/05/28,06:07:28,18,09,1, 11.9,1,1, 11.364, 10499.956, 510.953, 52767.493 25/05/28,06:07:28,19,09,1, 11.9,1,1, 11.364, 10500.011, 510.958, 52767.576 25/05/28,06:07:29,00,10,1, 12.0,1,1, 11.362, 10500.007, 510.958, 52767.576 25/05/28,06:07:29,01,10,1, 12.0,1,1, 11.362, 10500.055, 510.929, 52767.487 25/05/28,06:07:29,02,10,1, 12.0,1,1, 11.362, 10500.078, 510.921, 52767.508 25/05/28,06:07:29,03,10,1, 12.0,1,1, 11.362, 10500.106, 510.919, 52767.575 25/05/28,06:07:29,04,10,1, 12.0,1,1, 11.362, 10500.137, 510.924, 52767.506 25/05/28,06:07:29,05,10,1, 12.0,1,1, 11.362, 10500.135, 510.909, 52767.512 25/05/28,06:07:29,06,10,1, 12.0,1,1, 11.362, 10500.154, 510.927, 52767.495 25/05/28,06:07:29,07,10,1, 12.0,1,1, 11.362, 10500.220, 510.892, 52767.281 25/05/28,06:07:29,08,10,1, 12.0,1,1, 11.362, 10500.176, 510.903, 52767.331 25/05/28,06:07:29,09,10,1, 12.0,1,1, 11.362, 10500.249, 510.900, 52767.471 25/05/28,06:07:29,10,10,1, 12.0,1,1, 11.362, 10500.265, 510.911, 52767.544 25/05/28,06:07:29,11,10,1, 12.0,1,1, 11.362, 10500.278, 510.881, 52767.515 25/05/28,06:07:29,12,10,1, 12.0,1,1, 11.362, 10500.285, 510.902, 52767.425 25/05/28,06:07:29,13,10,1, 12.0,1,1, 11.362, 10500.318, 510.899, 52767.453 25/05/28,06:07:29,14,10,1, 12.0,1,1, 11.362, 10500.334, 510.863, 52767.474 25/05/28,06:07:29,15,10,1, 12.0,1,1, 11.362, 10500.371, 510.869, 52767.470 25/05/28,06:07:29,16,10,1, 12.0,1,1, 11.362, 10500.389, 510.857, 52767.425 25/05/28,06:07:29,17,10,1, 12.0,1,1, 11.362, 10500.417, 510.900, 52767.476 25/05/28,06:07:29,18,10,1, 12.0,1,1, 11.362, 10500.407, 510.873, 52767.385 25/05/28,06:07:29,19,10,1, 12.0,1,1, 11.362, 10500.429, 510.875, 52767.395 25/05/28,06:07:30,00,10,1, 11.9,1,1, 11.366, 10500.424, 510.875, 52767.395 25/05/28,06:07:30,01,10,1, 11.9,1,1, 11.366, 10500.477, 510.889, 52767.486 25/05/28,06:07:30,02,10,1, 11.9,1,1, 11.366, 10500.502, 510.886, 52767.469 25/05/28,06:07:30,03,10,1, 11.9,1,1, 11.366, 10500.527, 510.859, 52767.360 25/05/28,06:07:30,04,10,1, 11.9,1,1, 11.366, 10500.523, 510.861, 52767.382 25/05/28,06:07:30,05,10,1, 11.9,1,1, 11.366, 10500.561, 510.858, 52767.385 25/05/28,06:07:30,06,10,1, 11.9,1,1, 11.366, 10500.568, 510.869, 52767.429 25/05/28,06:07:30,07,10,1, 11.9,1,1, 11.366, 10500.590, 510.849, 52767.415 25/05/28,06:07:30,08,10,1, 11.9,1,1, 11.366, 10500.620, 510.840, 52767.389 25/05/28,06:07:30,09,10,1, 11.9,1,1, 11.366, 10500.639, 510.858, 52767.450 25/05/28,06:07:30,10,10,1, 11.9,1,1, 11.366, 10500.648, 510.849, 52767.406 25/05/28,06:07:30,11,10,1, 11.9,1,1, 11.366, 10500.683, 510.847, 52767.419 25/05/28,06:07:30,12,10,1, 11.9,1,1, 11.366, 10500.663, 510.859, 52767.359 25/05/28,06:07:30,13,10,1, 11.9,1,1, 11.366, 10500.671, 510.846, 52767.481 25/05/28,06:07:30,14,10,1, 11.9,1,1, 11.366, 10500.727, 510.853, 52767.425 25/05/28,06:07:30,15,10,1, 11.9,1,1, 11.366, 10500.753, 510.805, 52767.379 25/05/28,06:07:30,16,10,1, 11.9,1,1, 11.366, 10500.754, 510.858, 52767.386 25/05/28,06:07:30,17,10,1, 11.9,1,1, 11.366, 10500.785, 510.841, 52767.403 25/05/28,06:07:30,18,10,1, 11.9,1,1, 11.366, 10500.778, 510.801, 52767.371 25/05/28,06:07:30,19,10,1, 11.9,1,1, 11.366, 10500.817, 510.821, 52767.319 25/05/28,06:07:31,00,09,1, 11.9,1,1, 11.363, 10500.816, 510.821, 52767.319 25/05/28,06:07:31,01,09,1, 11.9,1,1, 11.363, 10500.832, 510.809, 52767.290 25/05/28,06:07:31,02,09,1, 11.9,1,1, 11.363, 10500.875, 510.813, 52767.334 25/05/28,06:07:31,03,09,1, 11.9,1,1, 11.363, 10500.859, 510.807, 52767.334 25/05/28,06:07:31,04,09,1, 11.9,1,1, 11.363, 10500.910, 510.792, 52767.379 25/05/28,06:07:31,05,09,1, 11.9,1,1, 11.363, 10500.905, 510.807, 52767.346 25/05/28,06:07:31,06,09,1, 11.9,1,1, 11.363, 10500.941, 510.805, 52767.320 25/05/28,06:07:31,07,09,1, 11.9,1,1, 11.363, 10500.973, 510.780, 52767.338 25/05/28,06:07:31,08,09,1, 11.9,1,1, 11.363, 10500.980, 510.801, 52767.334 25/05/28,06:07:31,09,09,1, 11.9,1,1, 11.363, 10501.001, 510.800, 52767.375 25/05/28,06:07:31,10,09,1, 11.9,1,1, 11.363, 10500.997, 510.782, 52767.330 25/05/28,06:07:31,11,09,1, 11.9,1,1, 11.363, 10501.010, 510.780, 52767.321 25/05/28,06:07:31,12,09,1, 11.9,1,1, 11.363, 10501.026, 510.793, 52767.306 25/05/28,06:07:31,13,09,1, 11.9,1,1, 11.363, 10501.056, 510.797, 52767.334 25/05/28,06:07:31,14,09,1, 11.9,1,1, 11.363, 10501.070, 510.779, 52767.245 25/05/28,06:07:31,15,09,1, 11.9,1,1, 11.363, 10501.099, 510.766, 52767.257 25/05/28,06:07:31,16,09,1, 11.9,1,1, 11.363, 10501.089, 510.770, 52767.351 25/05/28,06:07:31,17,09,1, 11.9,1,1, 11.363, 10501.134, 510.789, 52767.287 25/05/28,06:07:31,18,09,1, 11.9,1,1, 11.363, 10501.121, 510.774, 52767.232 25/05/28,06:07:31,19,09,1, 11.9,1,1, 11.363, 10501.151, 510.776, 52767.355 25/05/28,06:07:32,00,09,1, 11.9,1,1, 11.364, 10501.150, 510.776, 52767.355 25/05/28,06:07:32,01,09,1, 11.9,1,1, 11.364, 10501.188, 510.759, 52767.273 25/05/28,06:07:32,02,09,1, 11.9,1,1, 11.364, 10501.191, 510.766, 52767.276 25/05/28,06:07:32,03,09,1, 11.9,1,1, 11.364, 10501.201, 510.765, 52767.254 25/05/28,06:07:32,04,09,1, 11.9,1,1, 11.364, 10501.222, 510.742, 52767.206 25/05/28,06:07:32,05,09,1, 11.9,1,1, 11.364, 10501.243, 510.772, 52767.212 25/05/28,06:07:32,06,09,1, 11.9,1,1, 11.364, 10501.238, 510.753, 52767.230 25/05/28,06:07:32,07,09,1, 11.9,1,1, 11.364, 10501.276, 510.750, 52767.241 25/05/28,06:07:32,08,09,1, 11.9,1,1, 11.364, 10501.273, 510.743, 52767.236 25/05/28,06:07:32,09,09,1, 11.9,1,1, 11.364, 10501.293, 510.749, 52767.213 25/05/28,06:07:32,10,09,1, 11.9,1,1, 11.364, 10501.296, 510.754, 52767.237 25/05/28,06:07:32,11,09,1, 11.9,1,1, 11.364, 10501.315, 510.775, 52767.313 25/05/28,06:07:32,12,09,1, 11.9,1,1, 11.364, 10501.330, 510.750, 52767.196 25/05/28,06:07:32,13,09,1, 11.9,1,1, 11.364, 10501.340, 510.752, 52767.259 25/05/28,06:07:32,14,09,1, 11.9,1,1, 11.364, 10501.356, 510.772, 52767.247 25/05/28,06:07:32,15,09,1, 11.9,1,1, 11.364, 10501.365, 510.750, 52767.224 25/05/28,06:07:32,16,09,1, 11.9,1,1, 11.364, 10501.379, 510.763, 52767.197 25/05/28,06:07:32,17,09,1, 11.9,1,1, 11.364, 10501.404, 510.767, 52767.247 25/05/28,06:07:32,18,09,1, 11.9,1,1, 11.364, 10501.413, 510.739, 52767.182 25/05/28,06:07:32,19,09,1, 11.9,1,1, 11.364, 10501.433, 510.766, 52767.199 25/05/28,06:07:33,00,10,1, 12.0,1,1, 11.364, 10501.425, 510.766, 52767.199 25/05/28,06:07:33,01,10,1, 12.0,1,1, 11.364, 10501.456, 510.751, 52767.260 25/05/28,06:07:33,02,10,1, 12.0,1,1, 11.364, 10501.456, 510.748, 52767.228 25/05/28,06:07:33,03,10,1, 12.0,1,1, 11.364, 10501.479, 510.756, 52767.195 25/05/28,06:07:33,04,10,1, 12.0,1,1, 11.364, 10501.472, 510.749, 52767.241 25/05/28,06:07:33,05,10,1, 12.0,1,1, 11.364, 10501.489, 510.760, 52767.220 25/05/28,06:07:33,06,10,1, 12.0,1,1, 11.364, 10501.505, 510.717, 52767.169 25/05/28,06:07:33,07,10,1, 12.0,1,1, 11.364, 10501.531, 510.758, 52767.226 25/05/28,06:07:33,08,10,1, 12.0,1,1, 11.364, 10501.536, 510.759, 52767.214 25/05/28,06:07:33,09,10,1, 12.0,1,1, 11.364, 10501.558, 510.752, 52767.169 25/05/28,06:07:33,10,10,1, 12.0,1,1, 11.364, 10501.564, 510.763, 52767.184 25/05/28,06:07:33,11,10,1, 12.0,1,1, 11.364, 10501.557, 510.759, 52767.140 25/05/28,06:07:33,12,10,1, 12.0,1,1, 11.364, 10501.595, 510.764, 52767.204 25/05/28,06:07:33,13,10,1, 12.0,1,1, 11.364, 10501.577, 510.756, 52767.159 25/05/28,06:07:33,14,10,1, 12.0,1,1, 11.364, 10501.585, 510.752, 52767.188 25/05/28,06:07:33,15,10,1, 12.0,1,1, 11.364, 10501.620, 510.763, 52767.199 25/05/28,06:07:33,16,10,1, 12.0,1,1, 11.364, 10501.615, 510.775, 52767.238 25/05/28,06:07:33,17,10,1, 12.0,1,1, 11.364, 10501.649, 510.778, 52767.133 25/05/28,06:07:33,18,10,1, 12.0,1,1, 11.364, 10501.668, 510.781, 52767.231 25/05/28,06:07:33,19,10,1, 12.0,1,1, 11.364, 10501.649, 510.762, 52767.241 25/05/28,06:07:34,00,10,1, 11.9,1,1, 11.365, 10501.642, 510.762, 52767.241 25/05/28,06:07:34,01,10,1, 11.9,1,1, 11.365, 10501.662, 510.753, 52767.188 25/05/28,06:07:34,02,10,1, 11.9,1,1, 11.365, 10501.675, 510.783, 52767.167 25/05/28,06:07:34,03,10,1, 11.9,1,1, 11.365, 10501.693, 510.787, 52767.194 25/05/28,06:07:34,04,10,1, 11.9,1,1, 11.365, 10501.688, 510.767, 52767.052 25/05/28,06:07:34,05,10,1, 11.9,1,1, 11.365, 10501.717, 510.774, 52767.166 25/05/28,06:07:34,06,10,1, 11.9,1,1, 11.365, 10501.729, 510.780, 52767.201 25/05/28,06:07:34,07,10,1, 11.9,1,1, 11.365, 10501.723, 510.800, 52767.199 25/05/28,06:07:34,08,10,1, 11.9,1,1, 11.365, 10501.729, 510.775, 52767.185 25/05/28,06:07:34,09,10,1, 11.9,1,1, 11.365, 10501.753, 510.790, 52767.183 25/05/28,06:07:34,10,10,1, 11.9,1,1, 11.365, 10501.759, 510.783, 52767.142 25/05/28,06:07:34,11,10,1, 11.9,1,1, 11.365, 10501.784, 510.798, 52767.227 25/05/28,06:07:34,12,10,1, 11.9,1,1, 11.365, 10501.778, 510.779, 52767.136 25/05/28,06:07:34,13,10,1, 11.9,1,1, 11.365, 10501.817, 510.806, 52767.156 25/05/28,06:07:34,14,10,1, 11.9,1,1, 11.365, 10501.821, 510.793, 52767.195 25/05/28,06:07:34,15,10,1, 11.9,1,1, 11.365, 10501.810, 510.788, 52767.180 25/05/28,06:07:34,16,10,1, 11.9,1,1, 11.365, 10501.803, 510.786, 52767.308 25/05/28,06:07:34,17,10,1, 11.9,1,1, 11.365, 10501.818, 510.793, 52767.154 25/05/28,06:07:34,18,10,1, 11.9,1,1, 11.365, 10501.805, 510.782, 52767.198 25/05/28,06:07:34,19,10,1, 11.9,1,1, 11.365, 10501.841, 510.751, 52767.107 25/05/28,06:07:35,00,11,1, 11.9,1,1, 11.367, 10501.834, 510.751, 52767.107 25/05/28,06:07:35,01,11,1, 11.9,1,1, 11.367, 10501.846, 510.779, 52767.121 25/05/28,06:07:35,02,11,1, 11.9,1,1, 11.367, 10501.865, 510.758, 52767.051 25/05/28,06:07:35,03,11,1, 11.9,1,1, 11.367, 10501.837, 510.763, 52767.112 25/05/28,06:07:35,04,11,1, 11.9,1,1, 11.367, 10501.893, 510.769, 52767.222 25/05/28,06:07:35,05,11,1, 11.9,1,1, 11.367, 10501.872, 510.737, 52767.178 25/05/28,06:07:35,06,11,1, 11.9,1,1, 11.367, 10501.898, 510.725, 52767.148 25/05/28,06:07:35,07,11,1, 11.9,1,1, 11.367, 10501.914, 510.766, 52767.123 25/05/28,06:07:35,08,11,1, 11.9,1,1, 11.367, 10501.913, 510.759, 52767.192 25/05/28,06:07:35,09,11,1, 11.9,1,1, 11.367, 10501.946, 510.737, 52767.116 25/05/28,06:07:35,10,11,1, 11.9,1,1, 11.367, 10501.940, 510.735, 52767.142 25/05/28,06:07:35,11,11,1, 11.9,1,1, 11.367, 10501.943, 510.734, 52767.103 25/05/28,06:07:35,12,11,1, 11.9,1,1, 11.367, 10501.958, 510.736, 52767.068 25/05/28,06:07:35,13,11,1, 11.9,1,1, 11.367, 10501.982, 510.727, 52767.121 25/05/28,06:07:35,14,11,1, 11.9,1,1, 11.367, 10501.984, 510.725, 52767.097 25/05/28,06:07:35,15,11,1, 11.9,1,1, 11.367, 10501.994, 510.718, 52767.101 25/05/28,06:07:35,16,11,1, 11.9,1,1, 11.367, 10502.001, 510.726, 52767.027 25/05/28,06:07:35,17,11,1, 11.9,1,1, 11.367, 10501.984, 510.711, 52767.097 25/05/28,06:07:35,18,11,1, 11.9,1,1, 11.367, 10502.017, 510.727, 52767.092 25/05/28,06:07:35,19,11,1, 11.9,1,1, 11.367, 10502.021, 510.696, 52767.052 25/05/28,06:07:36,00,10,1, 12.0,1,1, 11.368, 10502.018, 510.696, 52767.052 25/05/28,06:07:36,01,10,1, 12.0,1,1, 11.368, 10502.052, 510.678, 52766.992 25/05/28,06:07:36,02,10,1, 12.0,1,1, 11.368, 10502.039, 510.706, 52767.037 25/05/28,06:07:36,03,10,1, 12.0,1,1, 11.368, 10502.074, 510.702, 52767.098 25/05/28,06:07:36,04,10,1, 12.0,1,1, 11.368, 10502.051, 510.696, 52767.080 25/05/28,06:07:36,05,10,1, 12.0,1,1, 11.368, 10502.055, 510.692, 52767.044 25/05/28,06:07:36,06,10,1, 12.0,1,1, 11.368, 10502.096, 510.668, 52767.045 25/05/28,06:07:36,07,10,1, 12.0,1,1, 11.368, 10502.112, 510.677, 52767.080 25/05/28,06:07:36,08,10,1, 12.0,1,1, 11.368, 10502.090, 510.682, 52767.060 25/05/28,06:07:36,09,10,1, 12.0,1,1, 11.368, 10502.143, 510.674, 52767.014 25/05/28,06:07:36,10,10,1, 12.0,1,1, 11.368, 10502.122, 510.686, 52767.073 25/05/28,06:07:36,11,10,1, 12.0,1,1, 11.368, 10502.141, 510.670, 52767.112 25/05/28,06:07:36,12,10,1, 12.0,1,1, 11.368, 10502.135, 510.674, 52767.038 25/05/28,06:07:36,13,10,1, 12.0,1,1, 11.368, 10502.164, 510.655, 52767.055 25/05/28,06:07:36,14,10,1, 12.0,1,1, 11.368, 10502.195, 510.632, 52767.068 25/05/28,06:07:36,15,10,1, 12.0,1,1, 11.368, 10502.192, 510.649, 52767.001 25/05/28,06:07:36,16,10,1, 12.0,1,1, 11.368, 10502.204, 510.651, 52767.029 25/05/28,06:07:36,17,10,1, 12.0,1,1, 11.368, 10502.216, 510.626, 52766.996 25/05/28,06:07:36,18,10,1, 12.0,1,1, 11.368, 10502.205, 510.634, 52767.062 25/05/28,06:07:36,19,10,1, 12.0,1,1, 11.368, 10502.228, 510.611, 52766.972 25/05/28,06:07:37,00,09,1, 11.9,1,1, 11.366, 10502.226, 510.611, 52766.972 25/05/28,06:07:37,01,09,1, 11.9,1,1, 11.366, 10502.270, 510.608, 52766.989 25/05/28,06:07:37,02,09,1, 11.9,1,1, 11.366, 10502.269, 510.621, 52767.040 25/05/28,06:07:37,03,09,1, 11.9,1,1, 11.366, 10502.302, 510.606, 52767.012 25/05/28,06:07:37,04,09,1, 11.9,1,1, 11.366, 10502.277, 510.614, 52767.023 25/05/28,06:07:37,05,09,1, 11.9,1,1, 11.366, 10502.328, 510.607, 52767.023 25/05/28,06:07:37,06,09,1, 11.9,1,1, 11.366, 10502.335, 510.608, 52766.994 25/05/28,06:07:37,07,09,1, 11.9,1,1, 11.366, 10502.321, 510.604, 52767.012 25/05/28,06:07:37,08,09,1, 11.9,1,1, 11.366, 10502.352, 510.598, 52767.040 25/05/28,06:07:37,09,09,1, 11.9,1,1, 11.366, 10502.344, 510.602, 52766.994 25/05/28,06:07:37,10,09,1, 11.9,1,1, 11.366, 10502.398, 510.589, 52767.065 25/05/28,06:07:37,11,09,1, 11.9,1,1, 11.366, 10502.385, 510.587, 52766.994 25/05/28,06:07:37,12,09,1, 11.9,1,1, 11.366, 10502.420, 510.583, 52766.980 25/05/28,06:07:37,13,09,1, 11.9,1,1, 11.366, 10502.432, 510.605, 52767.048 25/05/28,06:07:37,14,09,1, 11.9,1,1, 11.366, 10502.435, 510.580, 52766.960 25/05/28,06:07:37,15,09,1, 11.9,1,1, 11.366, 10502.452, 510.582, 52766.933 25/05/28,06:07:37,16,09,1, 11.9,1,1, 11.366, 10502.466, 510.577, 52766.940 25/05/28,06:07:37,17,09,1, 11.9,1,1, 11.366, 10502.504, 510.566, 52766.983 25/05/28,06:07:37,18,09,1, 11.9,1,1, 11.366, 10502.499, 510.558, 52767.009 25/05/28,06:07:37,19,09,1, 11.9,1,1, 11.366, 10502.508, 510.551, 52766.997 25/05/28,06:07:38,00,11,1, 11.9,1,1, 11.369, 10502.502, 510.551, 52766.997 25/05/28,06:07:38,01,11,1, 11.9,1,1, 11.369, 10502.562, 510.511, 52766.957 25/05/28,06:07:38,02,11,1, 11.9,1,1, 11.369, 10502.558, 510.518, 52766.902 25/05/28,06:07:38,03,11,1, 11.9,1,1, 11.369, 10502.565, 510.520, 52766.905 25/05/28,06:07:38,04,11,1, 11.9,1,1, 11.369, 10502.585, 510.523, 52766.937 25/05/28,06:07:38,05,11,1, 11.9,1,1, 11.369, 10502.610, 510.518, 52766.930 25/05/28,06:07:38,06,11,1, 11.9,1,1, 11.369, 10502.623, 510.511, 52766.961 25/05/28,06:07:38,07,11,1, 11.9,1,1, 11.369, 10502.643, 510.488, 52766.930 25/05/28,06:07:38,08,11,1, 11.9,1,1, 11.369, 10502.651, 510.509, 52766.964 25/05/28,06:07:38,09,11,1, 11.9,1,1, 11.369, 10502.678, 510.495, 52766.922 25/05/28,06:07:38,10,11,1, 11.9,1,1, 11.369, 10502.695, 510.497, 52766.874 25/05/28,06:07:38,11,11,1, 11.9,1,1, 11.369, 10502.716, 510.475, 52766.946 25/05/28,06:07:38,12,11,1, 11.9,1,1, 11.369, 10502.740, 510.452, 52766.966 25/05/28,06:07:38,13,11,1, 11.9,1,1, 11.369, 10502.731, 510.475, 52766.906 25/05/28,06:07:38,14,11,1, 11.9,1,1, 11.369, 10502.762, 510.431, 52766.895 25/05/28,06:07:38,15,11,1, 11.9,1,1, 11.369, 10502.750, 510.448, 52766.912 25/05/28,06:07:38,16,11,1, 11.9,1,1, 11.369, 10502.802, 510.444, 52766.931 25/05/28,06:07:38,17,11,1, 11.9,1,1, 11.369, 10502.832, 510.414, 52766.937 25/05/28,06:07:38,18,11,1, 11.9,1,1, 11.369, 10502.843, 510.413, 52766.960 25/05/28,06:07:38,19,11,1, 11.9,1,1, 11.369, 10502.866, 510.401, 52766.888 25/05/28,06:07:39,00,10,1, 12.0,1,1, 11.366, 10502.861, 510.401, 52766.888 25/05/28,06:07:39,01,10,1, 12.0,1,1, 11.366, 10502.897, 510.379, 52766.859 25/05/28,06:07:39,02,10,1, 12.0,1,1, 11.366, 10502.904, 510.387, 52766.895 25/05/28,06:07:39,03,10,1, 12.0,1,1, 11.366, 10502.935, 510.375, 52766.859 25/05/28,06:07:39,04,10,1, 12.0,1,1, 11.366, 10502.958, 510.361, 52766.841 25/05/28,06:07:39,05,10,1, 12.0,1,1, 11.366, 10502.954, 510.356, 52766.874 25/05/28,06:07:39,06,10,1, 12.0,1,1, 11.366, 10502.974, 510.325, 52766.893 25/05/28,06:07:39,07,10,1, 12.0,1,1, 11.366, 10503.010, 510.321, 52766.889 25/05/28,06:07:39,08,10,1, 12.0,1,1, 11.366, 10503.029, 510.351, 52766.828 25/05/28,06:07:39,09,10,1, 12.0,1,1, 11.366, 10503.047, 510.305, 52766.903 25/05/28,06:07:39,10,10,1, 12.0,1,1, 11.366, 10503.084, 510.291, 52766.851 25/05/28,06:07:39,11,10,1, 12.0,1,1, 11.366, 10503.094, 510.291, 52766.830 25/05/28,06:07:39,12,10,1, 12.0,1,1, 11.366, 10503.112, 510.297, 52766.900 25/05/28,06:07:39,13,10,1, 12.0,1,1, 11.366, 10503.123, 510.274, 52766.925 25/05/28,06:07:39,14,10,1, 12.0,1,1, 11.366, 10503.159, 510.282, 52766.900 25/05/28,06:07:39,15,10,1, 12.0,1,1, 11.366, 10503.183, 510.266, 52766.824 25/05/28,06:07:39,16,10,1, 12.0,1,1, 11.366, 10503.188, 510.240, 52766.816 25/05/28,06:07:39,17,10,1, 12.0,1,1, 11.366, 10503.213, 510.229, 52766.779 25/05/28,06:07:39,18,10,1, 12.0,1,1, 11.366, 10503.234, 510.246, 52766.847 25/05/28,06:07:39,19,10,1, 12.0,1,1, 11.366, 10503.260, 510.216, 52766.805 25/05/28,06:07:40,00,10,1, 12.0,1,1, 11.368, 10503.253, 510.216, 52766.805 25/05/28,06:07:40,01,10,1, 12.0,1,1, 11.368, 10503.293, 510.207, 52766.849 25/05/28,06:07:40,02,10,1, 12.0,1,1, 11.368, 10503.311, 510.187, 52766.824 25/05/28,06:07:40,03,10,1, 12.0,1,1, 11.368, 10503.324, 510.166, 52766.813 25/05/28,06:07:40,04,10,1, 12.0,1,1, 11.368, 10503.356, 510.165, 52766.803 25/05/28,06:07:40,05,10,1, 12.0,1,1, 11.368, 10503.381, 510.144, 52766.788 25/05/28,06:07:40,06,10,1, 12.0,1,1, 11.368, 10503.395, 510.144, 52766.895 25/05/28,06:07:40,07,10,1, 12.0,1,1, 11.368, 10503.413, 510.138, 52766.840 25/05/28,06:07:40,08,10,1, 12.0,1,1, 11.368, 10503.429, 510.114, 52766.781 25/05/28,06:07:40,09,10,1, 12.0,1,1, 11.368, 10503.451, 510.117, 52766.913 25/05/28,06:07:40,10,10,1, 12.0,1,1, 11.368, 10503.479, 510.092, 52766.886 25/05/28,06:07:40,11,10,1, 12.0,1,1, 11.368, 10503.482, 510.058, 52766.762 25/05/28,06:07:40,12,10,1, 12.0,1,1, 11.368, 10503.512, 510.072, 52766.830 25/05/28,06:07:40,13,10,1, 12.0,1,1, 11.368, 10503.539, 510.058, 52766.839 25/05/28,06:07:40,14,10,1, 12.0,1,1, 11.368, 10503.546, 510.016, 52766.723 25/05/28,06:07:40,15,10,1, 12.0,1,1, 11.368, 10503.574, 510.014, 52766.820 25/05/28,06:07:40,16,10,1, 12.0,1,1, 11.368, 10503.601, 510.021, 52766.840 25/05/28,06:07:40,17,10,1, 12.0,1,1, 11.368, 10503.621, 509.987, 52766.852 25/05/28,06:07:40,18,10,1, 12.0,1,1, 11.368, 10503.625, 509.974, 52766.860 25/05/28,06:07:40,19,10,1, 12.0,1,1, 11.368, 10503.654, 509.971, 52766.759 25/05/28,06:07:41,00,09,1, 12.0,1,1, 11.369, 10503.653, 509.971, 52766.759 25/05/28,06:07:41,01,09,1, 12.0,1,1, 11.369, 10503.695, 509.950, 52766.815 25/05/28,06:07:41,02,09,1, 12.0,1,1, 11.369, 10503.737, 509.945, 52766.805 25/05/28,06:07:41,03,09,1, 12.0,1,1, 11.369, 10503.665, 509.907, 52766.931 25/05/28,06:07:41,04,09,1, 12.0,1,1, 11.369, 10503.744, 509.894, 52766.723 25/05/28,06:07:41,05,09,1, 12.0,1,1, 11.369, 10503.776, 509.883, 52766.663 25/05/28,06:07:41,06,09,1, 12.0,1,1, 11.369, 10503.753, 509.874, 52766.719 25/05/28,06:07:41,07,09,1, 12.0,1,1, 11.369, 10503.760, 509.848, 52766.780 25/05/28,06:07:41,08,09,1, 12.0,1,1, 11.369, 10503.795, 509.817, 52766.797 25/05/28,06:07:41,09,09,1, 12.0,1,1, 11.369, 10503.838, 509.831, 52766.781 25/05/28,06:07:41,10,09,1, 12.0,1,1, 11.369, 10503.844, 509.827, 52766.723 25/05/28,06:07:41,11,09,1, 12.0,1,1, 11.369, 10503.864, 509.790, 52766.757 25/05/28,06:07:41,12,09,1, 12.0,1,1, 11.369, 10503.883, 509.789, 52766.797 25/05/28,06:07:41,13,09,1, 12.0,1,1, 11.369, 10503.896, 509.774, 52766.806 25/05/28,06:07:41,14,09,1, 12.0,1,1, 11.369, 10503.921, 509.737, 52766.770 25/05/28,06:07:41,15,09,1, 12.0,1,1, 11.369, 10503.920, 509.728, 52766.718 25/05/28,06:07:41,16,09,1, 12.0,1,1, 11.369, 10503.939, 509.726, 52766.771 25/05/28,06:07:41,17,09,1, 12.0,1,1, 11.369, 10503.958, 509.744, 52766.826 25/05/28,06:07:41,18,09,1, 12.0,1,1, 11.369, 10503.973, 509.716, 52766.763 25/05/28,06:07:41,19,09,1, 12.0,1,1, 11.369, 10503.984, 509.675, 52766.658 25/05/28,06:07:42,00,09,1, 11.9,1,1, 11.369, 10503.979, 509.675, 52766.658 25/05/28,06:07:42,01,09,1, 11.9,1,1, 11.369, 10504.031, 509.651, 52766.699 25/05/28,06:07:42,02,09,1, 11.9,1,1, 11.369, 10504.032, 509.650, 52766.704 25/05/28,06:07:42,03,09,1, 11.9,1,1, 11.369, 10504.039, 509.611, 52766.700 25/05/28,06:07:42,04,09,1, 11.9,1,1, 11.369, 10504.069, 509.618, 52766.723 25/05/28,06:07:42,05,09,1, 11.9,1,1, 11.369, 10504.093, 509.614, 52766.790 25/05/28,06:07:42,06,09,1, 11.9,1,1, 11.369, 10504.066, 509.567, 52766.654 25/05/28,06:07:42,07,09,1, 11.9,1,1, 11.369, 10504.096, 509.573, 52766.689 25/05/28,06:07:42,08,09,1, 11.9,1,1, 11.369, 10504.123, 509.565, 52766.723 25/05/28,06:07:42,09,09,1, 11.9,1,1, 11.369, 10504.120, 509.549, 52766.767 25/05/28,06:07:42,10,09,1, 11.9,1,1, 11.369, 10504.146, 509.529, 52766.730 25/05/28,06:07:42,11,09,1, 11.9,1,1, 11.369, 10504.153, 509.514, 52766.703 25/05/28,06:07:42,12,09,1, 11.9,1,1, 11.369, 10504.175, 509.484, 52766.712 25/05/28,06:07:42,13,09,1, 11.9,1,1, 11.369, 10504.184, 509.509, 52766.642 25/05/28,06:07:42,14,09,1, 11.9,1,1, 11.369, 10504.175, 509.451, 52766.743 25/05/28,06:07:42,15,09,1, 11.9,1,1, 11.369, 10504.175, 509.458, 52766.756 25/05/28,06:07:42,16,09,1, 11.9,1,1, 11.369, 10504.197, 509.436, 52766.739 25/05/28,06:07:42,17,09,1, 11.9,1,1, 11.369, 10504.229, 509.403, 52766.746 25/05/28,06:07:42,18,09,1, 11.9,1,1, 11.369, 10504.216, 509.364, 52766.749 25/05/28,06:07:42,19,09,1, 11.9,1,1, 11.369, 10504.237, 509.381, 52766.716 25/05/28,06:07:43,00,09,1, 11.9,1,1, 11.371, 10504.229, 509.381, 52766.716 25/05/28,06:07:43,01,09,1, 11.9,1,1, 11.371, 10504.264, 509.340, 52766.743 25/05/28,06:07:43,02,09,1, 11.9,1,1, 11.371, 10504.270, 509.332, 52766.690 25/05/28,06:07:43,03,09,1, 11.9,1,1, 11.371, 10504.285, 509.310, 52766.679 25/05/28,06:07:43,04,09,1, 11.9,1,1, 11.371, 10504.309, 509.291, 52766.747 25/05/28,06:07:43,05,09,1, 11.9,1,1, 11.371, 10504.315, 509.281, 52766.753 25/05/28,06:07:43,06,09,1, 11.9,1,1, 11.371, 10504.292, 509.229, 52766.676 25/05/28,06:07:43,07,09,1, 11.9,1,1, 11.371, 10504.292, 509.246, 52766.742 25/05/28,06:07:43,08,09,1, 11.9,1,1, 11.371, 10504.336, 509.234, 52766.737 25/05/28,06:07:43,09,09,1, 11.9,1,1, 11.371, 10504.322, 509.218, 52766.693 25/05/28,06:07:43,10,09,1, 11.9,1,1, 11.371, 10504.336, 509.198, 52766.716 25/05/28,06:07:43,11,09,1, 11.9,1,1, 11.371, 10504.343, 509.195, 52766.655 25/05/28,06:07:43,12,09,1, 11.9,1,1, 11.371, 10504.358, 509.187, 52766.674 25/05/28,06:07:43,13,09,1, 11.9,1,1, 11.371, 10504.344, 509.167, 52766.683 25/05/28,06:07:43,14,09,1, 11.9,1,1, 11.371, 10504.362, 509.159, 52766.615 25/05/28,06:07:43,15,09,1, 11.9,1,1, 11.371, 10504.370, 509.107, 52766.700 25/05/28,06:07:43,16,09,1, 11.9,1,1, 11.371, 10504.397, 509.119, 52766.767 25/05/28,06:07:43,17,09,1, 11.9,1,1, 11.371, 10504.381, 509.112, 52766.677 25/05/28,06:07:43,18,09,1, 11.9,1,1, 11.371, 10504.370, 509.074, 52766.641 25/05/28,06:07:43,19,09,1, 11.9,1,1, 11.371, 10504.396, 509.072, 52766.696 25/05/28,06:07:44,00,11,1, 11.9,1,1, 11.370, 10504.396, 509.072, 52766.696 25/05/28,06:07:44,01,11,1, 11.9,1,1, 11.370, 10504.399, 509.060, 52766.673 25/05/28,06:07:44,02,11,1, 11.9,1,1, 11.370, 10504.393, 509.027, 52766.634 25/05/28,06:07:44,03,11,1, 11.9,1,1, 11.370, 10504.411, 509.018, 52766.714 25/05/28,06:07:44,04,11,1, 11.9,1,1, 11.370, 10504.385, 508.995, 52766.643 25/05/28,06:07:44,05,11,1, 11.9,1,1, 11.370, 10504.404, 509.002, 52766.699 25/05/28,06:07:44,06,11,1, 11.9,1,1, 11.370, 10504.433, 508.974, 52766.666 25/05/28,06:07:44,07,11,1, 11.9,1,1, 11.370, 10504.428, 508.945, 52766.734 25/05/28,06:07:44,08,11,1, 11.9,1,1, 11.370, 10504.428, 508.948, 52766.731 25/05/28,06:07:44,09,11,1, 11.9,1,1, 11.370, 10504.422, 508.933, 52766.663 25/05/28,06:07:44,10,11,1, 11.9,1,1, 11.370, 10504.431, 508.916, 52766.682 25/05/28,06:07:44,11,11,1, 11.9,1,1, 11.370, 10504.417, 508.933, 52766.710 25/05/28,06:07:44,12,11,1, 11.9,1,1, 11.370, 10504.421, 508.902, 52766.671 25/05/28,06:07:44,13,11,1, 11.9,1,1, 11.370, 10504.424, 508.886, 52766.640 25/05/28,06:07:44,14,11,1, 11.9,1,1, 11.370, 10504.448, 508.863, 52766.681 25/05/28,06:07:44,15,11,1, 11.9,1,1, 11.370, 10504.437, 508.874, 52766.632 25/05/28,06:07:44,16,11,1, 11.9,1,1, 11.370, 10504.423, 508.850, 52766.693 25/05/28,06:07:44,17,11,1, 11.9,1,1, 11.370, 10504.433, 508.828, 52766.692 25/05/28,06:07:44,18,11,1, 11.9,1,1, 11.370, 10504.412, 508.821, 52766.715 25/05/28,06:07:44,19,11,1, 11.9,1,1, 11.370, 10504.431, 508.794, 52766.745 25/05/28,06:07:45,00,10,1, 12.0,1,1, 11.368, 10504.429, 508.794, 52766.745 25/05/28,06:07:45,01,10,1, 12.0,1,1, 11.368, 10504.397, 508.752, 52766.717 25/05/28,06:07:45,02,10,1, 12.0,1,1, 11.368, 10504.392, 508.754, 52766.718 25/05/28,06:07:45,03,10,1, 12.0,1,1, 11.368, 10504.407, 508.735, 52766.699 25/05/28,06:07:45,04,10,1, 12.0,1,1, 11.368, 10504.390, 508.731, 52766.740 25/05/28,06:07:45,05,10,1, 12.0,1,1, 11.368, 10504.415, 508.719, 52766.662 25/05/28,06:07:45,06,10,1, 12.0,1,1, 11.368, 10504.384, 508.701, 52766.675 25/05/28,06:07:45,07,10,1, 12.0,1,1, 11.368, 10504.405, 508.703, 52766.634 25/05/28,06:07:45,08,10,1, 12.0,1,1, 11.368, 10504.395, 508.672, 52766.657 25/05/28,06:07:45,09,10,1, 12.0,1,1, 11.368, 10504.412, 508.646, 52766.713 25/05/28,06:07:45,10,10,1, 12.0,1,1, 11.368, 10504.383, 508.659, 52766.736 25/05/28,06:07:45,11,10,1, 12.0,1,1, 11.368, 10504.385, 508.634, 52766.703 25/05/28,06:07:45,12,10,1, 12.0,1,1, 11.368, 10504.392, 508.600, 52766.647 25/05/28,06:07:45,13,10,1, 12.0,1,1, 11.368, 10504.374, 508.612, 52766.708 25/05/28,06:07:45,14,10,1, 12.0,1,1, 11.368, 10504.391, 508.625, 52766.744 25/05/28,06:07:45,15,10,1, 12.0,1,1, 11.368, 10504.382, 508.605, 52766.992 25/05/28,06:07:45,16,10,1, 12.0,1,1, 11.368, 10504.387, 508.552, 52766.648 25/05/28,06:07:45,17,10,1, 12.0,1,1, 11.368, 10504.393, 508.550, 52766.619 25/05/28,06:07:45,18,10,1, 12.0,1,1, 11.368, 10504.368, 508.551, 52766.703 25/05/28,06:07:45,19,10,1, 12.0,1,1, 11.368, 10504.375, 508.515, 52766.666 25/05/28,06:07:46,00,09,1, 11.9,1,1, 11.367, 10504.371, 508.515, 52766.666 25/05/28,06:07:46,01,09,1, 11.9,1,1, 11.367, 10504.343, 508.492, 52766.652 25/05/28,06:07:46,02,09,1, 11.9,1,1, 11.367, 10504.334, 508.488, 52766.724 25/05/28,06:07:46,03,09,1, 11.9,1,1, 11.367, 10504.325, 508.473, 52766.715 25/05/28,06:07:46,04,09,1, 11.9,1,1, 11.367, 10504.351, 508.458, 52766.744 25/05/28,06:07:46,05,09,1, 11.9,1,1, 11.367, 10504.333, 508.445, 52766.736 25/05/28,06:07:46,06,09,1, 11.9,1,1, 11.367, 10504.364, 508.438, 52766.735 25/05/28,06:07:46,07,09,1, 11.9,1,1, 11.367, 10504.315, 508.440, 52766.773 25/05/28,06:07:46,08,09,1, 11.9,1,1, 11.367, 10504.321, 508.410, 52766.777 25/05/28,06:07:46,09,09,1, 11.9,1,1, 11.367, 10504.317, 508.426, 52766.792 25/05/28,06:07:46,10,09,1, 11.9,1,1, 11.367, 10504.311, 508.398, 52766.814 25/05/28,06:07:46,11,09,1, 11.9,1,1, 11.367, 10504.323, 508.366, 52766.705 25/05/28,06:07:46,12,09,1, 11.9,1,1, 11.367, 10504.315, 508.374, 52766.710 25/05/28,06:07:46,13,09,1, 11.9,1,1, 11.367, 10504.300, 508.372, 52766.766 25/05/28,06:07:46,14,09,1, 11.9,1,1, 11.367, 10504.324, 508.349, 52766.635 25/05/28,06:07:46,15,09,1, 11.9,1,1, 11.367, 10504.290, 508.329, 52766.725 25/05/28,06:07:46,16,09,1, 11.9,1,1, 11.367, 10504.308, 508.314, 52766.751 25/05/28,06:07:46,17,09,1, 11.9,1,1, 11.367, 10504.289, 508.317, 52766.770 25/05/28,06:07:46,18,09,1, 11.9,1,1, 11.367, 10504.264, 508.306, 52766.771 25/05/28,06:07:46,19,09,1, 11.9,1,1, 11.367, 10504.277, 508.284, 52766.763 25/05/28,06:07:47,00,08,1, 12.0,1,1, 11.368, 10504.271, 508.284, 52766.763 25/05/28,06:07:47,01,08,1, 12.0,1,1, 11.368, 10504.282, 508.249, 52766.860 25/05/28,06:07:47,02,08,1, 12.0,1,1, 11.368, 10504.269, 508.255, 52766.792 25/05/28,06:07:47,03,08,1, 12.0,1,1, 11.368, 10504.288, 508.239, 52766.812 25/05/28,06:07:47,04,08,1, 12.0,1,1, 11.368, 10504.255, 508.223, 52766.743 25/05/28,06:07:47,05,08,1, 12.0,1,1, 11.368, 10504.257, 508.219, 52766.762 25/05/28,06:07:47,06,08,1, 12.0,1,1, 11.368, 10504.263, 508.211, 52766.817 25/05/28,06:07:47,07,08,1, 12.0,1,1, 11.368, 10504.239, 508.210, 52766.819 25/05/28,06:07:47,08,08,1, 12.0,1,1, 11.368, 10504.263, 508.207, 52766.804 25/05/28,06:07:47,09,08,1, 12.0,1,1, 11.368, 10504.243, 508.179, 52766.842 25/05/28,06:07:47,10,08,1, 12.0,1,1, 11.368, 10504.236, 508.162, 52766.829 25/05/28,06:07:47,11,08,1, 12.0,1,1, 11.368, 10504.276, 508.139, 52766.855 25/05/28,06:07:47,12,08,1, 12.0,1,1, 11.368, 10504.227, 508.118, 52766.832 25/05/28,06:07:47,13,08,1, 12.0,1,1, 11.368, 10504.229, 508.119, 52766.876 25/05/28,06:07:47,14,08,1, 12.0,1,1, 11.368, 10504.232, 508.085, 52766.822 25/05/28,06:07:47,15,08,1, 12.0,1,1, 11.368, 10504.218, 508.103, 52766.871 25/05/28,06:07:47,16,08,1, 12.0,1,1, 11.368, 10504.217, 508.056, 52766.833 25/05/28,06:07:47,17,08,1, 12.0,1,1, 11.368, 10504.214, 508.044, 52766.871 25/05/28,06:07:47,18,08,1, 12.0,1,1, 11.368, 10504.224, 508.054, 52766.822 25/05/28,06:07:47,19,08,1, 12.0,1,1, 11.368, 10504.200, 508.020, 52766.854 25/05/28,06:07:48,00,09,1, 11.8,1,1, 11.370, 10504.196, 508.020, 52766.854 25/05/28,06:07:48,01,09,1, 11.8,1,1, 11.370, 10504.205, 507.982, 52766.880 25/05/28,06:07:48,02,09,1, 11.8,1,1, 11.370, 10504.202, 507.990, 52766.867 25/05/28,06:07:48,03,09,1, 11.8,1,1, 11.370, 10504.202, 507.978, 52766.899 25/05/28,06:07:48,04,09,1, 11.8,1,1, 11.370, 10504.207, 507.942, 52766.865 25/05/28,06:07:48,05,09,1, 11.8,1,1, 11.370, 10504.187, 507.952, 52766.889 25/05/28,06:07:48,06,09,1, 11.8,1,1, 11.370, 10504.186, 507.941, 52766.886 25/05/28,06:07:48,07,09,1, 11.8,1,1, 11.370, 10504.191, 507.930, 52766.871 25/05/28,06:07:48,08,09,1, 11.8,1,1, 11.370, 10504.171, 507.896, 52766.847 25/05/28,06:07:48,09,09,1, 11.8,1,1, 11.370, 10504.143, 507.895, 52766.908 25/05/28,06:07:48,10,09,1, 11.8,1,1, 11.370, 10504.160, 507.859, 52766.843 25/05/28,06:07:48,11,09,1, 11.8,1,1, 11.370, 10504.169, 507.858, 52766.932 25/05/28,06:07:48,12,09,1, 11.8,1,1, 11.370, 10504.197, 507.838, 52766.903 25/05/28,06:07:48,13,09,1, 11.8,1,1, 11.370, 10504.163, 507.827, 52766.957 25/05/28,06:07:48,14,09,1, 11.8,1,1, 11.370, 10504.148, 507.801, 52766.857 25/05/28,06:07:48,15,09,1, 11.8,1,1, 11.370, 10504.150, 507.786, 52766.841 25/05/28,06:07:48,16,09,1, 11.8,1,1, 11.370, 10504.151, 507.781, 52766.897 25/05/28,06:07:48,17,09,1, 11.8,1,1, 11.370, 10504.154, 507.759, 52766.958 25/05/28,06:07:48,18,09,1, 11.8,1,1, 11.370, 10504.140, 507.744, 52766.837 25/05/28,06:07:48,19,09,1, 11.8,1,1, 11.370, 10504.133, 507.743, 52766.876 25/05/28,06:07:49,00,10,1, 11.9,1,1, 11.370, 10504.129, 507.743, 52766.876 25/05/28,06:07:49,01,10,1, 11.9,1,1, 11.370, 10504.121, 507.712, 52766.913 25/05/28,06:07:49,02,10,1, 11.9,1,1, 11.370, 10504.140, 507.686, 52766.877 25/05/28,06:07:49,03,10,1, 11.9,1,1, 11.370, 10504.165, 507.682, 52766.874 25/05/28,06:07:49,04,10,1, 11.9,1,1, 11.370, 10504.121, 507.672, 52766.918 25/05/28,06:07:49,05,10,1, 11.9,1,1, 11.370, 10504.114, 507.666, 52766.973 25/05/28,06:07:49,06,10,1, 11.9,1,1, 11.370, 10504.122, 507.637, 52766.913 25/05/28,06:07:49,07,10,1, 11.9,1,1, 11.370, 10504.139, 507.602, 52766.895 25/05/28,06:07:49,08,10,1, 11.9,1,1, 11.370, 10504.116, 507.629, 52766.981 25/05/28,06:07:49,09,10,1, 11.9,1,1, 11.370, 10504.117, 507.601, 52766.982 25/05/28,06:07:49,10,10,1, 11.9,1,1, 11.370, 10504.123, 507.585, 52767.003 25/05/28,06:07:49,11,10,1, 11.9,1,1, 11.370, 10504.098, 507.574, 52766.972 25/05/28,06:07:49,12,10,1, 11.9,1,1, 11.370, 10504.111, 507.545, 52766.923 25/05/28,06:07:49,13,10,1, 11.9,1,1, 11.370, 10504.095, 507.543, 52766.947 25/05/28,06:07:49,14,10,1, 11.9,1,1, 11.370, 10504.092, 507.503, 52766.910 25/05/28,06:07:49,15,10,1, 11.9,1,1, 11.370, 10504.078, 507.511, 52766.978 25/05/28,06:07:49,16,10,1, 11.9,1,1, 11.370, 10504.085, 507.520, 52766.963 25/05/28,06:07:49,17,10,1, 11.9,1,1, 11.370, 10504.064, 507.508, 52766.989 25/05/28,06:07:49,18,10,1, 11.9,1,1, 11.370, 10504.048, 507.495, 52766.959 25/05/28,06:07:49,19,10,1, 11.9,1,1, 11.370, 10504.050, 507.504, 52767.041 25/05/28,06:07:50,00,10,1, 11.9,1,1, 11.374, 10504.045, 507.504, 52767.041 25/05/28,06:07:50,01,10,1, 11.9,1,1, 11.374, 10504.017, 507.464, 52767.012 25/05/28,06:07:50,02,10,1, 11.9,1,1, 11.374, 10504.033, 507.453, 52766.958 25/05/28,06:07:50,03,10,1, 11.9,1,1, 11.374, 10504.024, 507.437, 52767.037 25/05/28,06:07:50,04,10,1, 11.9,1,1, 11.374, 10504.018, 507.411, 52766.979 25/05/28,06:07:50,05,10,1, 11.9,1,1, 11.374, 10504.006, 507.427, 52767.017 25/05/28,06:07:50,06,10,1, 11.9,1,1, 11.374, 10504.024, 507.383, 52766.993 25/05/28,06:07:50,07,10,1, 11.9,1,1, 11.374, 10503.971, 507.387, 52767.050 25/05/28,06:07:50,08,10,1, 11.9,1,1, 11.374, 10503.984, 507.368, 52767.028 25/05/28,06:07:50,09,10,1, 11.9,1,1, 11.374, 10503.981, 507.370, 52767.078 25/05/28,06:07:50,10,10,1, 11.9,1,1, 11.374, 10504.000, 507.365, 52767.046 25/05/28,06:07:50,11,10,1, 11.9,1,1, 11.374, 10503.982, 507.367, 52767.098 25/05/28,06:07:50,12,10,1, 11.9,1,1, 11.374, 10503.964, 507.360, 52766.972 25/05/28,06:07:50,13,10,1, 11.9,1,1, 11.374, 10503.984, 507.342, 52767.059 25/05/28,06:07:50,14,10,1, 11.9,1,1, 11.374, 10503.945, 507.317, 52767.106 25/05/28,06:07:50,15,10,1, 11.9,1,1, 11.374, 10503.950, 507.329, 52767.082 25/05/28,06:07:50,16,10,1, 11.9,1,1, 11.374, 10503.934, 507.312, 52767.086 25/05/28,06:07:50,17,10,1, 11.9,1,1, 11.374, 10503.925, 507.315, 52767.079 25/05/28,06:07:50,18,10,1, 11.9,1,1, 11.374, 10503.904, 507.287, 52767.026 25/05/28,06:07:50,19,10,1, 11.9,1,1, 11.374, 10503.905, 507.283, 52767.062 25/05/28,06:07:51,00,10,1, 11.9,1,1, 11.372, 10503.904, 507.283, 52767.062 25/05/28,06:07:51,01,10,1, 11.9,1,1, 11.372, 10503.909, 507.241, 52767.025 25/05/28,06:07:51,02,10,1, 11.9,1,1, 11.372, 10503.869, 507.235, 52767.049 25/05/28,06:07:51,03,10,1, 11.9,1,1, 11.372, 10503.893, 507.248, 52767.082 25/05/28,06:07:51,04,10,1, 11.9,1,1, 11.372, 10503.847, 507.199, 52767.009 25/05/28,06:07:51,05,10,1, 11.9,1,1, 11.372, 10503.867, 507.216, 52767.074 25/05/28,06:07:51,06,10,1, 11.9,1,1, 11.372, 10503.854, 507.187, 52767.163 25/05/28,06:07:51,07,10,1, 11.9,1,1, 11.372, 10503.840, 507.169, 52767.068 25/05/28,06:07:51,08,10,1, 11.9,1,1, 11.372, 10503.832, 507.184, 52767.179 25/05/28,06:07:51,09,10,1, 11.9,1,1, 11.372, 10503.844, 507.177, 52767.153 25/05/28,06:07:51,10,10,1, 11.9,1,1, 11.372, 10503.830, 507.137, 52767.088 25/05/28,06:07:51,11,10,1, 11.9,1,1, 11.372, 10503.824, 507.143, 52767.130 25/05/28,06:07:51,12,10,1, 11.9,1,1, 11.372, 10503.824, 507.153, 52767.077 25/05/28,06:07:51,13,10,1, 11.9,1,1, 11.372, 10503.794, 507.140, 52767.143 25/05/28,06:07:51,14,10,1, 11.9,1,1, 11.372, 10503.798, 507.125, 52767.125 25/05/28,06:07:51,15,10,1, 11.9,1,1, 11.372, 10503.803, 507.125, 52767.138 25/05/28,06:07:51,16,10,1, 11.9,1,1, 11.372, 10503.758, 507.109, 52767.202 25/05/28,06:07:51,17,10,1, 11.9,1,1, 11.372, 10503.769, 507.106, 52767.212 25/05/28,06:07:51,18,10,1, 11.9,1,1, 11.372, 10503.737, 507.113, 52767.176 25/05/28,06:07:51,19,10,1, 11.9,1,1, 11.372, 10503.725, 507.083, 52767.156 25/05/28,06:07:52,00,10,1, 11.9,1,1, 11.371, 10503.720, 507.083, 52767.156 25/05/28,06:07:52,01,10,1, 11.9,1,1, 11.371, 10503.716, 507.093, 52767.215 25/05/28,06:07:52,02,10,1, 11.9,1,1, 11.371, 10503.720, 507.064, 52767.145 25/05/28,06:07:52,03,10,1, 11.9,1,1, 11.371, 10503.704, 507.058, 52767.208 25/05/28,06:07:52,04,10,1, 11.9,1,1, 11.371, 10503.700, 507.054, 52767.267 25/05/28,06:07:52,05,10,1, 11.9,1,1, 11.371, 10503.705, 507.021, 52767.229 25/05/28,06:07:52,06,10,1, 11.9,1,1, 11.371, 10503.684, 507.010, 52767.293 25/05/28,06:07:52,07,10,1, 11.9,1,1, 11.371, 10503.680, 507.027, 52767.256 25/05/28,06:07:52,08,10,1, 11.9,1,1, 11.371, 10503.641, 507.025, 52767.258 25/05/28,06:07:52,09,10,1, 11.9,1,1, 11.371, 10503.701, 506.992, 52767.174 25/05/28,06:07:52,10,10,1, 11.9,1,1, 11.371, 10503.604, 507.025, 52767.291 25/05/28,06:07:52,11,10,1, 11.9,1,1, 11.371, 10503.645, 506.989, 52767.247 25/05/28,06:07:52,12,10,1, 11.9,1,1, 11.371, 10503.591, 506.976, 52767.198 25/05/28,06:07:52,13,10,1, 11.9,1,1, 11.371, 10503.610, 506.985, 52767.295 25/05/28,06:07:52,14,10,1, 11.9,1,1, 11.371, 10503.610, 506.951, 52767.231 25/05/28,06:07:52,15,10,1, 11.9,1,1, 11.371, 10503.559, 506.966, 52767.260 25/05/28,06:07:52,16,10,1, 11.9,1,1, 11.371, 10503.569, 506.961, 52767.280 25/05/28,06:07:52,17,10,1, 11.9,1,1, 11.371, 10503.546, 506.922, 52767.293 25/05/28,06:07:52,18,10,1, 11.9,1,1, 11.371, 10503.532, 506.930, 52767.335 25/05/28,06:07:52,19,10,1, 11.9,1,1, 11.371, 10503.515, 506.934, 52767.259 25/05/28,06:07:53,00,11,1, 12.0,1,1, 11.373, 10503.511, 506.934, 52767.259 25/05/28,06:07:53,01,11,1, 12.0,1,1, 11.373, 10503.490, 506.923, 52767.267 25/05/28,06:07:53,02,11,1, 12.0,1,1, 11.373, 10503.483, 506.909, 52767.365 25/05/28,06:07:53,03,11,1, 12.0,1,1, 11.373, 10503.460, 506.918, 52767.357 25/05/28,06:07:53,04,11,1, 12.0,1,1, 11.373, 10503.436, 506.905, 52767.333 25/05/28,06:07:53,05,11,1, 12.0,1,1, 11.373, 10503.443, 506.876, 52767.306 25/05/28,06:07:53,06,11,1, 12.0,1,1, 11.373, 10503.422, 506.893, 52767.363 25/05/28,06:07:53,07,11,1, 12.0,1,1, 11.373, 10503.378, 506.879, 52767.363 25/05/28,06:07:53,08,11,1, 12.0,1,1, 11.373, 10503.393, 506.875, 52767.323 25/05/28,06:07:53,09,11,1, 12.0,1,1, 11.373, 10503.378, 506.857, 52767.369 25/05/28,06:07:53,10,11,1, 12.0,1,1, 11.373, 10503.338, 506.870, 52767.352 25/05/28,06:07:53,11,11,1, 12.0,1,1, 11.373, 10503.324, 506.843, 52767.402 25/05/28,06:07:53,12,11,1, 12.0,1,1, 11.373, 10503.320, 506.845, 52767.390 25/05/28,06:07:53,13,11,1, 12.0,1,1, 11.373, 10503.275, 506.843, 52767.327 25/05/28,06:07:53,14,11,1, 12.0,1,1, 11.373, 10503.273, 506.805, 52767.419 25/05/28,06:07:53,15,11,1, 12.0,1,1, 11.373, 10503.272, 506.806, 52767.484 25/05/28,06:07:53,16,11,1, 12.0,1,1, 11.373, 10503.247, 506.803, 52767.457 25/05/28,06:07:53,17,11,1, 12.0,1,1, 11.373, 10503.209, 506.800, 52767.514 25/05/28,06:07:53,18,11,1, 12.0,1,1, 11.373, 10503.206, 506.783, 52767.474 25/05/28,06:07:53,19,11,1, 12.0,1,1, 11.373, 10503.161, 506.769, 52767.447 25/05/28,06:07:54,00,11,1, 11.9,1,1, 11.373, 10503.161, 506.769, 52767.447 25/05/28,06:07:54,01,11,1, 11.9,1,1, 11.373, 10503.148, 506.735, 52767.409 25/05/28,06:07:54,02,11,1, 11.9,1,1, 11.373, 10503.103, 506.743, 52767.417 25/05/28,06:07:54,03,11,1, 11.9,1,1, 11.373, 10503.080, 506.760, 52767.484 25/05/28,06:07:54,04,11,1, 11.9,1,1, 11.373, 10503.057, 506.721, 52767.438 25/05/28,06:07:54,05,11,1, 11.9,1,1, 11.373, 10503.065, 506.726, 52767.499 25/05/28,06:07:54,06,11,1, 11.9,1,1, 11.373, 10503.016, 506.713, 52767.456 25/05/28,06:07:54,07,11,1, 11.9,1,1, 11.373, 10503.019, 506.699, 52767.522 25/05/28,06:07:54,08,11,1, 11.9,1,1, 11.373, 10502.976, 506.708, 52767.523 25/05/28,06:07:54,09,11,1, 11.9,1,1, 11.373, 10502.963, 506.712, 52767.474 25/05/28,06:07:54,10,11,1, 11.9,1,1, 11.373, 10502.922, 506.706, 52767.500 25/05/28,06:07:54,11,11,1, 11.9,1,1, 11.373, 10502.933, 506.692, 52767.541 25/05/28,06:07:54,12,11,1, 11.9,1,1, 11.373, 10502.897, 506.690, 52767.558 25/05/28,06:07:54,13,11,1, 11.9,1,1, 11.373, 10502.863, 506.691, 52767.518 25/05/28,06:07:54,14,11,1, 11.9,1,1, 11.373, 10502.826, 506.674, 52767.532 25/05/28,06:07:54,15,11,1, 11.9,1,1, 11.373, 10502.811, 506.643, 52767.476 25/05/28,06:07:54,16,11,1, 11.9,1,1, 11.373, 10502.786, 506.643, 52767.568 25/05/28,06:07:54,17,11,1, 11.9,1,1, 11.373, 10502.767, 506.657, 52767.507 25/05/28,06:07:54,18,11,1, 11.9,1,1, 11.373, 10502.744, 506.644, 52767.573 25/05/28,06:07:54,19,11,1, 11.9,1,1, 11.373, 10502.721, 506.654, 52767.614 25/05/28,06:07:55,00,11,1, 11.9,1,1, 11.374, 10502.719, 506.654, 52767.614 25/05/28,06:07:55,01,11,1, 11.9,1,1, 11.374, 10502.666, 506.635, 52767.574 25/05/28,06:07:55,02,11,1, 11.9,1,1, 11.374, 10502.653, 506.655, 52767.534 25/05/28,06:07:55,03,11,1, 11.9,1,1, 11.374, 10502.646, 506.639, 52767.552 25/05/28,06:07:55,04,11,1, 11.9,1,1, 11.374, 10502.610, 506.625, 52767.510 25/05/28,06:07:55,05,11,1, 11.9,1,1, 11.374, 10502.594, 506.653, 52767.554 25/05/28,06:07:55,06,11,1, 11.9,1,1, 11.374, 10502.565, 506.600, 52767.596 25/05/28,06:07:55,07,11,1, 11.9,1,1, 11.374, 10502.549, 506.601, 52767.550 25/05/28,06:07:55,08,11,1, 11.9,1,1, 11.374, 10502.494, 506.632, 52767.665 25/05/28,06:07:55,09,11,1, 11.9,1,1, 11.374, 10502.483, 506.619, 52767.606 25/05/28,06:07:55,10,11,1, 11.9,1,1, 11.374, 10502.426, 506.609, 52767.652 25/05/28,06:07:55,11,11,1, 11.9,1,1, 11.374, 10502.453, 506.624, 52767.674 25/05/28,06:07:55,12,11,1, 11.9,1,1, 11.374, 10502.415, 506.620, 52767.659 25/05/28,06:07:55,13,11,1, 11.9,1,1, 11.374, 10502.382, 506.616, 52767.659 25/05/28,06:07:55,14,11,1, 11.9,1,1, 11.374, 10502.360, 506.608, 52767.704 25/05/28,06:07:55,15,11,1, 11.9,1,1, 11.374, 10502.319, 506.599, 52767.688 25/05/28,06:07:55,16,11,1, 11.9,1,1, 11.374, 10502.302, 506.608, 52767.731 25/05/28,06:07:55,17,11,1, 11.9,1,1, 11.374, 10502.273, 506.606, 52767.691 25/05/28,06:07:55,18,11,1, 11.9,1,1, 11.374, 10502.255, 506.611, 52767.687 25/05/28,06:07:55,19,11,1, 11.9,1,1, 11.374, 10502.235, 506.611, 52767.730 25/05/28,06:07:56,00,11,1, 11.9,1,1, 11.372, 10502.235, 506.611, 52767.730 25/05/28,06:07:56,01,11,1, 11.9,1,1, 11.372, 10502.181, 506.609, 52767.705 25/05/28,06:07:56,02,11,1, 11.9,1,1, 11.372, 10502.152, 506.608, 52767.750 25/05/28,06:07:56,03,11,1, 11.9,1,1, 11.372, 10502.151, 506.603, 52767.746 25/05/28,06:07:56,04,11,1, 11.9,1,1, 11.372, 10502.121, 506.613, 52767.777 25/05/28,06:07:56,05,11,1, 11.9,1,1, 11.372, 10502.091, 506.592, 52767.755 25/05/28,06:07:56,06,11,1, 11.9,1,1, 11.372, 10502.074, 506.616, 52767.757 25/05/28,06:07:56,07,11,1, 11.9,1,1, 11.372, 10502.036, 506.610, 52767.739 25/05/28,06:07:56,08,11,1, 11.9,1,1, 11.372, 10501.999, 506.581, 52767.759 25/05/28,06:07:56,09,11,1, 11.9,1,1, 11.372, 10502.004, 506.605, 52767.821 25/05/28,06:07:56,10,11,1, 11.9,1,1, 11.372, 10501.972, 506.603, 52767.778 25/05/28,06:07:56,11,11,1, 11.9,1,1, 11.372, 10501.949, 506.640, 52767.793 25/05/28,06:07:56,12,11,1, 11.9,1,1, 11.372, 10501.937, 506.639, 52767.833 25/05/28,06:07:56,13,11,1, 11.9,1,1, 11.372, 10501.922, 506.645, 52767.787 25/05/28,06:07:56,14,11,1, 11.9,1,1, 11.372, 10501.872, 506.645, 52767.845 25/05/28,06:07:56,15,11,1, 11.9,1,1, 11.372, 10501.895, 506.651, 52767.751 25/05/28,06:07:56,16,11,1, 11.9,1,1, 11.372, 10501.846, 506.662, 52767.787 25/05/28,06:07:56,17,11,1, 11.9,1,1, 11.372, 10501.840, 506.657, 52767.856 25/05/28,06:07:56,18,11,1, 11.9,1,1, 11.372, 10501.812, 506.676, 52767.828 25/05/28,06:07:56,19,11,1, 11.9,1,1, 11.372, 10501.805, 506.688, 52767.914 25/05/28,06:07:57,00,10,1, 11.8,1,1, 11.375, 10501.801, 506.688, 52767.914 25/05/28,06:07:57,01,10,1, 11.8,1,1, 11.375, 10501.748, 506.698, 52767.840 25/05/28,06:07:57,02,10,1, 11.8,1,1, 11.375, 10501.737, 506.739, 52768.070 25/05/28,06:07:57,03,10,1, 11.8,1,1, 11.375, 10501.728, 506.730, 52768.051 25/05/28,06:07:57,04,10,1, 11.8,1,1, 11.375, 10501.727, 506.742, 52768.060 25/05/28,06:07:57,05,10,1, 11.8,1,1, 11.375, 10501.671, 506.733, 52768.027 25/05/28,06:07:57,06,10,1, 11.8,1,1, 11.375, 10501.684, 506.756, 52768.145 25/05/28,06:07:57,07,10,1, 11.8,1,1, 11.375, 10501.627, 506.777, 52768.101 25/05/28,06:07:57,08,10,1, 11.8,1,1, 11.375, 10501.627, 506.798, 52768.178 25/05/28,06:07:57,09,10,1, 11.8,1,1, 11.375, 10501.618, 506.792, 52768.130 25/05/28,06:07:57,10,10,1, 11.8,1,1, 11.375, 10501.593, 506.801, 52768.169 25/05/28,06:07:57,11,10,1, 11.8,1,1, 11.375, 10501.579, 506.807, 52768.154 25/05/28,06:07:57,12,10,1, 11.8,1,1, 11.375, 10501.577, 506.814, 52768.114 25/05/28,06:07:57,13,10,1, 11.8,1,1, 11.375, 10501.547, 506.835, 52768.153 25/05/28,06:07:57,14,10,1, 11.8,1,1, 11.375, 10501.523, 506.821, 52768.107 25/05/28,06:07:57,15,10,1, 11.8,1,1, 11.375, 10501.499, 506.850, 52768.160 25/05/28,06:07:57,16,10,1, 11.8,1,1, 11.375, 10501.477, 506.873, 52768.137 25/05/28,06:07:57,17,10,1, 11.8,1,1, 11.375, 10501.474, 506.872, 52768.230 25/05/28,06:07:57,18,10,1, 11.8,1,1, 11.375, 10501.464, 506.866, 52768.211 25/05/28,06:07:57,19,10,1, 11.8,1,1, 11.375, 10501.447, 506.895, 52768.248 25/05/28,06:07:58,00,10,1, 11.9,1,1, 11.372, 10501.442, 506.895, 52768.248 25/05/28,06:07:58,01,10,1, 11.9,1,1, 11.372, 10501.391, 506.905, 52768.265 25/05/28,06:07:58,02,10,1, 11.9,1,1, 11.372, 10501.368, 506.927, 52768.271 25/05/28,06:07:58,03,10,1, 11.9,1,1, 11.372, 10501.393, 506.949, 52768.273 25/05/28,06:07:58,04,10,1, 11.9,1,1, 11.372, 10501.345, 506.944, 52768.303 25/05/28,06:07:58,05,10,1, 11.9,1,1, 11.372, 10501.341, 506.962, 52768.338 25/05/28,06:07:58,06,10,1, 11.9,1,1, 11.372, 10501.314, 506.969, 52768.280 25/05/28,06:07:58,07,10,1, 11.9,1,1, 11.372, 10501.312, 506.986, 52768.317 25/05/28,06:07:58,08,10,1, 11.9,1,1, 11.372, 10501.297, 506.994, 52768.303 25/05/28,06:07:58,09,10,1, 11.9,1,1, 11.372, 10501.262, 507.041, 52768.345 25/05/28,06:07:58,10,10,1, 11.9,1,1, 11.372, 10501.268, 507.024, 52768.347 25/05/28,06:07:58,11,10,1, 11.9,1,1, 11.372, 10501.285, 507.043, 52768.358 25/05/28,06:07:58,12,10,1, 11.9,1,1, 11.372, 10501.219, 507.067, 52768.365 25/05/28,06:07:58,13,10,1, 11.9,1,1, 11.372, 10501.225, 507.073, 52768.363 25/05/28,06:07:58,14,10,1, 11.9,1,1, 11.372, 10501.197, 507.101, 52768.394 25/05/28,06:07:58,15,10,1, 11.9,1,1, 11.372, 10501.213, 507.137, 52768.488 25/05/28,06:07:58,16,10,1, 11.9,1,1, 11.372, 10501.180, 507.140, 52768.429 25/05/28,06:07:58,17,10,1, 11.9,1,1, 11.372, 10501.175, 507.136, 52768.337 25/05/28,06:07:58,18,10,1, 11.9,1,1, 11.372, 10501.136, 507.132, 52768.423 25/05/28,06:07:58,19,10,1, 11.9,1,1, 11.372, 10501.156, 507.183, 52768.416 25/05/28,06:07:59,00,10,1, 12.0,1,1, 11.375, 10501.150, 507.183, 52768.416 25/05/28,06:07:59,01,10,1, 12.0,1,1, 11.375, 10501.117, 507.223, 52768.422 25/05/28,06:07:59,02,10,1, 12.0,1,1, 11.375, 10501.085, 507.225, 52768.516 25/05/28,06:07:59,03,10,1, 12.0,1,1, 11.375, 10501.079, 507.240, 52768.447 25/05/28,06:07:59,04,10,1, 12.0,1,1, 11.375, 10501.060, 507.261, 52768.502 25/05/28,06:07:59,05,10,1, 12.0,1,1, 11.375, 10501.044, 507.274, 52768.467 25/05/28,06:07:59,06,10,1, 12.0,1,1, 11.375, 10501.013, 507.276, 52768.498 25/05/28,06:07:59,07,10,1, 12.0,1,1, 11.375, 10500.989, 507.275, 52768.544 25/05/28,06:07:59,08,10,1, 12.0,1,1, 11.375, 10500.993, 507.289, 52768.520 25/05/28,06:07:59,09,10,1, 12.0,1,1, 11.375, 10500.983, 507.313, 52768.511 25/05/28,06:07:59,10,10,1, 12.0,1,1, 11.375, 10500.959, 507.340, 52768.534 25/05/28,06:07:59,11,10,1, 12.0,1,1, 11.375, 10500.923, 507.343, 52768.647 25/05/28,06:07:59,12,10,1, 12.0,1,1, 11.375, 10500.914, 507.354, 52768.614 25/05/28,06:07:59,13,10,1, 12.0,1,1, 11.375, 10500.906, 507.403, 52768.566 25/05/28,06:07:59,14,10,1, 12.0,1,1, 11.375, 10500.888, 507.409, 52768.641 25/05/28,06:07:59,15,10,1, 12.0,1,1, 11.375, 10500.873, 507.440, 52768.645 25/05/28,06:07:59,16,10,1, 12.0,1,1, 11.375, 10500.879, 507.430, 52768.572 25/05/28,06:07:59,17,10,1, 12.0,1,1, 11.375, 10500.848, 507.454, 52768.695 25/05/28,06:07:59,18,10,1, 12.0,1,1, 11.375, 10500.846, 507.462, 52768.682 25/05/28,06:07:59,19,10,1, 12.0,1,1, 11.375, 10500.829, 507.494, 52768.729 25/05/28,06:08:00,00,10,1, 12.0,1,1, 11.376, 10500.824, 507.494, 52768.729 25/05/28,06:08:00,01,10,1, 12.0,1,1, 11.376, 10500.813, 507.519, 52768.747 25/05/28,06:08:00,02,10,1, 12.0,1,1, 11.376, 10500.788, 507.495, 52768.607 25/05/28,06:08:00,03,10,1, 12.0,1,1, 11.376, 10500.768, 507.512, 52768.581 25/05/28,06:08:00,04,10,1, 12.0,1,1, 11.376, 10500.771, 507.525, 52768.619 25/05/28,06:08:00,05,10,1, 12.0,1,1, 11.376, 10500.727, 507.527, 52768.582 25/05/28,06:08:00,06,10,1, 12.0,1,1, 11.376, 10500.730, 507.557, 52768.619 25/05/28,06:08:00,07,10,1, 12.0,1,1, 11.376, 10500.720, 507.567, 52768.659 25/05/28,06:08:00,08,10,1, 12.0,1,1, 11.376, 10500.712, 507.580, 52768.631 25/05/28,06:08:00,09,10,1, 12.0,1,1, 11.376, 10500.690, 507.585, 52768.693 25/05/28,06:08:00,10,10,1, 12.0,1,1, 11.376, 10500.693, 507.609, 52768.641 25/05/28,06:08:00,11,10,1, 12.0,1,1, 11.376, 10500.672, 507.605, 52768.690 25/05/28,06:08:00,12,10,1, 12.0,1,1, 11.376, 10500.653, 507.639, 52768.677 25/05/28,06:08:00,13,10,1, 12.0,1,1, 11.376, 10500.647, 507.648, 52768.659 25/05/28,06:08:00,14,10,1, 12.0,1,1, 11.376, 10500.656, 507.675, 52768.788 25/05/28,06:08:00,15,10,1, 12.0,1,1, 11.376, 10500.645, 507.665, 52768.702 25/05/28,06:08:00,16,10,1, 12.0,1,1, 11.376, 10500.658, 507.692, 52768.784 25/05/28,06:08:00,17,10,1, 12.0,1,1, 11.376, 10500.606, 507.701, 52768.749 25/05/28,06:08:00,18,10,1, 12.0,1,1, 11.376, 10500.607, 507.712, 52768.707 25/05/28,06:08:00,19,10,1, 12.0,1,1, 11.376, 10500.588, 507.694, 52768.669 25/05/28,06:08:01,00,10,1, 11.9,1,1, 11.374, 10500.582, 507.694, 52768.669 25/05/28,06:08:01,01,10,1, 11.9,1,1, 11.374, 10500.590, 507.744, 52768.833 25/05/28,06:08:01,02,10,1, 11.9,1,1, 11.374, 10500.567, 507.728, 52768.752 25/05/28,06:08:01,03,10,1, 11.9,1,1, 11.374, 10500.551, 507.771, 52768.794 25/05/28,06:08:01,04,10,1, 11.9,1,1, 11.374, 10500.538, 507.789, 52768.811 25/05/28,06:08:01,05,10,1, 11.9,1,1, 11.374, 10500.541, 507.787, 52768.827 25/05/28,06:08:01,06,10,1, 11.9,1,1, 11.374, 10500.496, 507.783, 52768.813 25/05/28,06:08:01,07,10,1, 11.9,1,1, 11.374, 10500.520, 507.785, 52768.803 25/05/28,06:08:01,08,10,1, 11.9,1,1, 11.374, 10500.519, 507.804, 52768.798 25/05/28,06:08:01,09,10,1, 11.9,1,1, 11.374, 10500.524, 507.825, 52768.766 25/05/28,06:08:01,10,10,1, 11.9,1,1, 11.374, 10500.525, 507.821, 52768.759 25/05/28,06:08:01,11,10,1, 11.9,1,1, 11.374, 10500.497, 507.834, 52768.893 25/05/28,06:08:01,12,10,1, 11.9,1,1, 11.374, 10500.517, 507.825, 52768.828 25/05/28,06:08:01,13,10,1, 11.9,1,1, 11.374, 10500.517, 507.849, 52768.829 25/05/28,06:08:01,14,10,1, 11.9,1,1, 11.374, 10500.501, 507.880, 52768.894 25/05/28,06:08:01,15,10,1, 11.9,1,1, 11.374, 10500.482, 507.871, 52768.859 25/05/28,06:08:01,16,10,1, 11.9,1,1, 11.374, 10500.508, 507.878, 52768.878 25/05/28,06:08:01,17,10,1, 11.9,1,1, 11.374, 10500.503, 507.896, 52768.919 25/05/28,06:08:01,18,10,1, 11.9,1,1, 11.374, 10500.473, 507.910, 52768.890 25/05/28,06:08:01,19,10,1, 11.9,1,1, 11.374, 10500.478, 507.888, 52768.967 25/05/28,06:08:02,00,10,1, 11.9,1,1, 11.377, 10500.474, 507.888, 52768.967 25/05/28,06:08:02,01,10,1, 11.9,1,1, 11.377, 10500.474, 507.911, 52768.904 25/05/28,06:08:02,02,10,1, 11.9,1,1, 11.377, 10500.492, 507.887, 52768.944 25/05/28,06:08:02,03,10,1, 11.9,1,1, 11.377, 10500.493, 507.934, 52768.929 25/05/28,06:08:02,04,10,1, 11.9,1,1, 11.377, 10500.514, 507.931, 52768.953 25/05/28,06:08:02,05,10,1, 11.9,1,1, 11.377, 10500.474, 507.931, 52768.924 25/05/28,06:08:02,06,10,1, 11.9,1,1, 11.377, 10500.496, 507.938, 52768.869 25/05/28,06:08:02,07,10,1, 11.9,1,1, 11.377, 10500.508, 507.960, 52768.914 25/05/28,06:08:02,08,10,1, 11.9,1,1, 11.377, 10500.485, 507.966, 52768.953 25/05/28,06:08:02,09,10,1, 11.9,1,1, 11.377, 10500.515, 507.994, 52768.977 25/05/28,06:08:02,10,10,1, 11.9,1,1, 11.377, 10500.526, 507.989, 52768.950 25/05/28,06:08:02,11,10,1, 11.9,1,1, 11.377, 10500.489, 507.986, 52768.959 25/05/28,06:08:02,12,10,1, 11.9,1,1, 11.377, 10500.520, 508.016, 52768.958 25/05/28,06:08:02,13,10,1, 11.9,1,1, 11.377, 10500.525, 508.023, 52768.975 25/05/28,06:08:02,14,10,1, 11.9,1,1, 11.377, 10500.522, 508.020, 52768.934 25/05/28,06:08:02,15,10,1, 11.9,1,1, 11.377, 10500.539, 508.025, 52769.000 25/05/28,06:08:02,16,10,1, 11.9,1,1, 11.377, 10500.554, 508.031, 52769.036 25/05/28,06:08:02,17,10,1, 11.9,1,1, 11.377, 10500.582, 508.044, 52768.978 25/05/28,06:08:02,18,10,1, 11.9,1,1, 11.377, 10500.578, 508.064, 52769.021 25/05/28,06:08:02,19,10,1, 11.9,1,1, 11.377, 10500.587, 508.057, 52769.069 25/05/28,06:08:03,00,10,1, 12.0,1,1, 11.379, 10500.582, 508.057, 52769.069 25/05/28,06:08:03,01,10,1, 12.0,1,1, 11.379, 10500.598, 508.109, 52769.006 25/05/28,06:08:03,02,10,1, 12.0,1,1, 11.379, 10500.603, 508.097, 52769.057 25/05/28,06:08:03,03,10,1, 12.0,1,1, 11.379, 10500.617, 508.110, 52769.067 25/05/28,06:08:03,04,10,1, 12.0,1,1, 11.379, 10500.641, 508.105, 52769.018 25/05/28,06:08:03,05,10,1, 12.0,1,1, 11.379, 10500.627, 508.119, 52769.042 25/05/28,06:08:03,06,10,1, 12.0,1,1, 11.379, 10500.648, 508.144, 52769.053 25/05/28,06:08:03,07,10,1, 12.0,1,1, 11.379, 10500.654, 508.135, 52769.152 25/05/28,06:08:03,08,10,1, 12.0,1,1, 11.379, 10500.665, 508.153, 52769.106 25/05/28,06:08:03,09,10,1, 12.0,1,1, 11.379, 10500.662, 508.148, 52769.115 25/05/28,06:08:03,10,10,1, 12.0,1,1, 11.379, 10500.683, 508.152, 52769.136 25/05/28,06:08:03,11,10,1, 12.0,1,1, 11.379, 10500.700, 508.159, 52769.052 25/05/28,06:08:03,12,10,1, 12.0,1,1, 11.379, 10500.669, 508.157, 52769.095 25/05/28,06:08:03,13,10,1, 12.0,1,1, 11.379, 10500.697, 508.183, 52769.142 25/05/28,06:08:03,14,10,1, 12.0,1,1, 11.379, 10500.719, 508.183, 52769.144 25/05/28,06:08:03,15,10,1, 12.0,1,1, 11.379, 10500.713, 508.190, 52769.170 25/05/28,06:08:03,16,10,1, 12.0,1,1, 11.379, 10500.747, 508.183, 52769.169 25/05/28,06:08:03,17,10,1, 12.0,1,1, 11.379, 10500.775, 508.203, 52769.160 25/05/28,06:08:03,18,10,1, 12.0,1,1, 11.379, 10500.762, 508.224, 52769.072 25/05/28,06:08:03,19,10,1, 12.0,1,1, 11.379, 10500.785, 508.232, 52769.074 25/05/28,06:08:04,00,10,1, 11.9,1,1, 11.375, 10500.783, 508.232, 52769.074 25/05/28,06:08:04,01,10,1, 11.9,1,1, 11.375, 10500.812, 508.250, 52769.071 25/05/28,06:08:04,02,10,1, 11.9,1,1, 11.375, 10500.798, 508.262, 52769.187 25/05/28,06:08:04,03,10,1, 11.9,1,1, 11.375, 10500.823, 508.265, 52769.226 25/05/28,06:08:04,04,10,1, 11.9,1,1, 11.375, 10500.810, 508.288, 52769.260 25/05/28,06:08:04,05,10,1, 11.9,1,1, 11.375, 10500.838, 508.317, 52769.280 25/05/28,06:08:04,06,10,1, 11.9,1,1, 11.375, 10500.888, 508.278, 52769.162 25/05/28,06:08:04,07,10,1, 11.9,1,1, 11.375, 10500.916, 508.315, 52769.194 25/05/28,06:08:04,08,10,1, 11.9,1,1, 11.375, 10500.915, 508.293, 52769.163 25/05/28,06:08:04,09,10,1, 11.9,1,1, 11.375, 10500.922, 508.293, 52769.140 25/05/28,06:08:04,10,10,1, 11.9,1,1, 11.375, 10500.934, 508.335, 52769.198 25/05/28,06:08:04,11,10,1, 11.9,1,1, 11.375, 10500.953, 508.312, 52769.160 25/05/28,06:08:04,12,10,1, 11.9,1,1, 11.375, 10500.977, 508.352, 52769.169 25/05/28,06:08:04,13,10,1, 11.9,1,1, 11.375, 10500.962, 508.341, 52769.184 25/05/28,06:08:04,14,10,1, 11.9,1,1, 11.375, 10501.003, 508.348, 52769.244 25/05/28,06:08:04,15,10,1, 11.9,1,1, 11.375, 10501.020, 508.326, 52769.192 25/05/28,06:08:04,16,10,1, 11.9,1,1, 11.375, 10501.040, 508.334, 52769.180 25/05/28,06:08:04,17,10,1, 11.9,1,1, 11.375, 10501.034, 508.347, 52769.254 25/05/28,06:08:04,18,10,1, 11.9,1,1, 11.375, 10501.062, 508.373, 52769.252 25/05/28,06:08:04,19,10,1, 11.9,1,1, 11.375, 10501.107, 508.366, 52769.244 25/05/28,06:08:05,00,10,1, 11.9,1,1, 11.376, 10501.100, 508.366, 52769.244 25/05/28,06:08:05,01,10,1, 11.9,1,1, 11.376, 10501.130, 508.381, 52769.237 25/05/28,06:08:05,02,10,1, 11.9,1,1, 11.376, 10501.139, 508.379, 52769.214 25/05/28,06:08:05,03,10,1, 11.9,1,1, 11.376, 10501.163, 508.394, 52769.257 25/05/28,06:08:05,04,10,1, 11.9,1,1, 11.376, 10501.176, 508.420, 52769.260 25/05/28,06:08:05,05,10,1, 11.9,1,1, 11.376, 10501.224, 508.404, 52769.245 25/05/28,06:08:05,06,10,1, 11.9,1,1, 11.376, 10501.208, 508.418, 52769.309 25/05/28,06:08:05,07,10,1, 11.9,1,1, 11.376, 10501.236, 508.411, 52769.274 25/05/28,06:08:05,08,10,1, 11.9,1,1, 11.376, 10501.260, 508.432, 52769.272 25/05/28,06:08:05,09,10,1, 11.9,1,1, 11.376, 10501.276, 508.430, 52769.307 25/05/28,06:08:05,10,10,1, 11.9,1,1, 11.376, 10501.292, 508.424, 52769.245 25/05/28,06:08:05,11,10,1, 11.9,1,1, 11.376, 10501.308, 508.437, 52769.258 25/05/28,06:08:05,12,10,1, 11.9,1,1, 11.376, 10501.325, 508.463, 52769.364 25/05/28,06:08:05,13,10,1, 11.9,1,1, 11.376, 10501.336, 508.455, 52769.352 25/05/28,06:08:05,14,10,1, 11.9,1,1, 11.376, 10501.352, 508.468, 52769.301 25/05/28,06:08:05,15,10,1, 11.9,1,1, 11.376, 10501.375, 508.461, 52769.290 25/05/28,06:08:05,16,10,1, 11.9,1,1, 11.376, 10501.416, 508.486, 52769.317 25/05/28,06:08:05,17,10,1, 11.9,1,1, 11.376, 10501.433, 508.478, 52769.251 25/05/28,06:08:05,18,10,1, 11.9,1,1, 11.376, 10501.462, 508.483, 52769.287 25/05/28,06:08:05,19,10,1, 11.9,1,1, 11.376, 10501.450, 508.505, 52769.327 25/05/28,06:08:06,00,10,1, 11.9,1,1, 11.377, 10501.450, 508.505, 52769.327 25/05/28,06:08:06,01,10,1, 11.9,1,1, 11.377, 10501.484, 508.499, 52769.367 25/05/28,06:08:06,02,10,1, 11.9,1,1, 11.377, 10501.483, 508.539, 52769.408 25/05/28,06:08:06,03,10,1, 11.9,1,1, 11.377, 10501.504, 508.520, 52769.369 25/05/28,06:08:06,04,10,1, 11.9,1,1, 11.377, 10501.519, 508.537, 52769.352 25/05/28,06:08:06,05,10,1, 11.9,1,1, 11.377, 10501.550, 508.552, 52769.427 25/05/28,06:08:06,06,10,1, 11.9,1,1, 11.377, 10501.601, 508.580, 52769.350 25/05/28,06:08:06,07,10,1, 11.9,1,1, 11.377, 10501.575, 508.557, 52769.396 25/05/28,06:08:06,08,10,1, 11.9,1,1, 11.377, 10501.569, 508.578, 52769.301 25/05/28,06:08:06,09,10,1, 11.9,1,1, 11.377, 10501.663, 508.577, 52769.394 25/05/28,06:08:06,10,10,1, 11.9,1,1, 11.377, 10501.643, 508.573, 52769.361 25/05/28,06:08:06,11,10,1, 11.9,1,1, 11.377, 10501.673, 508.571, 52769.375 25/05/28,06:08:06,12,10,1, 11.9,1,1, 11.377, 10501.685, 508.592, 52769.416 25/05/28,06:08:06,13,10,1, 11.9,1,1, 11.377, 10501.711, 508.611, 52769.385 25/05/28,06:08:06,14,10,1, 11.9,1,1, 11.377, 10501.709, 508.605, 52769.414 25/05/28,06:08:06,15,10,1, 11.9,1,1, 11.377, 10501.717, 508.638, 52769.421 25/05/28,06:08:06,16,10,1, 11.9,1,1, 11.377, 10501.761, 508.623, 52769.365 25/05/28,06:08:06,17,10,1, 11.9,1,1, 11.377, 10501.744, 508.636, 52769.377 25/05/28,06:08:06,18,10,1, 11.9,1,1, 11.377, 10501.782, 508.655, 52769.387 25/05/28,06:08:06,19,10,1, 11.9,1,1, 11.377, 10501.808, 508.640, 52769.404 25/05/28,06:08:07,00,10,1, 12.0,1,1, 11.374, 10501.801, 508.640, 52769.404 25/05/28,06:08:07,01,10,1, 12.0,1,1, 11.374, 10501.824, 508.652, 52769.479 25/05/28,06:08:07,02,10,1, 12.0,1,1, 11.374, 10501.872, 508.679, 52769.510 25/05/28,06:08:07,03,10,1, 12.0,1,1, 11.374, 10501.872, 508.686, 52769.420 25/05/28,06:08:07,04,10,1, 12.0,1,1, 11.374, 10501.889, 508.687, 52769.473 25/05/28,06:08:07,05,10,1, 12.0,1,1, 11.374, 10501.902, 508.700, 52769.481 25/05/28,06:08:07,06,10,1, 12.0,1,1, 11.374, 10501.921, 508.695, 52769.430 25/05/28,06:08:07,07,10,1, 12.0,1,1, 11.374, 10501.924, 508.702, 52769.488 25/05/28,06:08:07,08,10,1, 12.0,1,1, 11.374, 10501.944, 508.713, 52769.534 25/05/28,06:08:07,09,10,1, 12.0,1,1, 11.374, 10501.960, 508.716, 52769.461 25/05/28,06:08:07,10,10,1, 12.0,1,1, 11.374, 10501.973, 508.733, 52769.510 25/05/28,06:08:07,11,10,1, 12.0,1,1, 11.374, 10501.971, 508.710, 52769.457 25/05/28,06:08:07,12,10,1, 12.0,1,1, 11.374, 10501.984, 508.722, 52769.478 25/05/28,06:08:07,13,10,1, 12.0,1,1, 11.374, 10501.997, 508.732, 52769.459 25/05/28,06:08:07,14,10,1, 12.0,1,1, 11.374, 10502.026, 508.743, 52769.496 25/05/28,06:08:07,15,10,1, 12.0,1,1, 11.374, 10502.022, 508.755, 52769.546 25/05/28,06:08:07,16,10,1, 12.0,1,1, 11.374, 10502.036, 508.762, 52769.495 25/05/28,06:08:07,17,10,1, 12.0,1,1, 11.374, 10502.066, 508.768, 52769.459 25/05/28,06:08:07,18,10,1, 12.0,1,1, 11.374, 10502.075, 508.787, 52769.554 25/05/28,06:08:07,19,10,1, 12.0,1,1, 11.374, 10502.080, 508.765, 52769.519 25/05/28,06:08:08,00,10,1, 12.0,1,1, 11.378, 10502.076, 508.765, 52769.519 25/05/28,06:08:08,01,10,1, 12.0,1,1, 11.378, 10502.101, 508.774, 52769.516 25/05/28,06:08:08,02,10,1, 12.0,1,1, 11.378, 10502.121, 508.763, 52769.493 25/05/28,06:08:08,03,10,1, 12.0,1,1, 11.378, 10502.133, 508.766, 52769.482 25/05/28,06:08:08,04,10,1, 12.0,1,1, 11.378, 10502.098, 508.823, 52769.715 25/05/28,06:08:08,05,10,1, 12.0,1,1, 11.378, 10502.092, 508.787, 52769.552 25/05/28,06:08:08,06,10,1, 12.0,1,1, 11.378, 10502.190, 508.795, 52769.463 25/05/28,06:08:08,07,10,1, 12.0,1,1, 11.378, 10502.157, 508.783, 52769.504 25/05/28,06:08:08,08,10,1, 12.0,1,1, 11.378, 10502.147, 508.798, 52769.596 25/05/28,06:08:08,09,10,1, 12.0,1,1, 11.378, 10502.201, 508.799, 52769.587 25/05/28,06:08:08,10,10,1, 12.0,1,1, 11.378, 10502.219, 508.765, 52769.552 25/05/28,06:08:08,11,10,1, 12.0,1,1, 11.378, 10502.200, 508.787, 52769.553 25/05/28,06:08:08,12,10,1, 12.0,1,1, 11.378, 10502.223, 508.813, 52769.541 25/05/28,06:08:08,13,10,1, 12.0,1,1, 11.378, 10502.224, 508.781, 52769.605 25/05/28,06:08:08,14,10,1, 12.0,1,1, 11.378, 10502.243, 508.802, 52769.604 25/05/28,06:08:08,15,10,1, 12.0,1,1, 11.378, 10502.269, 508.811, 52769.582 25/05/28,06:08:08,16,10,1, 12.0,1,1, 11.378, 10502.289, 508.794, 52769.576 25/05/28,06:08:08,17,10,1, 12.0,1,1, 11.378, 10502.287, 508.801, 52769.641 25/05/28,06:08:08,18,10,1, 12.0,1,1, 11.378, 10502.315, 508.807, 52769.623 25/05/28,06:08:08,19,10,1, 12.0,1,1, 11.378, 10502.316, 508.808, 52769.548 25/05/28,06:08:09,00,10,1, 11.9,1,1, 11.376, 10502.310, 508.808, 52769.548 25/05/28,06:08:09,01,10,1, 11.9,1,1, 11.376, 10502.355, 508.818, 52769.578 25/05/28,06:08:09,02,10,1, 11.9,1,1, 11.376, 10502.330, 508.802, 52769.619 25/05/28,06:08:09,03,10,1, 11.9,1,1, 11.376, 10502.315, 508.798, 52769.530 25/05/28,06:08:09,04,10,1, 11.9,1,1, 11.376, 10502.364, 508.819, 52769.636 25/05/28,06:08:09,05,10,1, 11.9,1,1, 11.376, 10502.361, 508.794, 52769.558 25/05/28,06:08:09,06,10,1, 11.9,1,1, 11.376, 10502.375, 508.795, 52769.631 25/05/28,06:08:09,07,10,1, 11.9,1,1, 11.376, 10502.394, 508.798, 52769.625 25/05/28,06:08:09,08,10,1, 11.9,1,1, 11.376, 10502.415, 508.805, 52769.583 25/05/28,06:08:09,09,10,1, 11.9,1,1, 11.376, 10502.421, 508.774, 52769.564 25/05/28,06:08:09,10,10,1, 11.9,1,1, 11.376, 10502.462, 508.787, 52769.607 25/05/28,06:08:09,11,10,1, 11.9,1,1, 11.376, 10502.463, 508.799, 52769.638 25/05/28,06:08:09,12,10,1, 11.9,1,1, 11.376, 10502.466, 508.782, 52769.688 25/05/28,06:08:09,13,10,1, 11.9,1,1, 11.376, 10502.512, 508.795, 52769.630 25/05/28,06:08:09,14,10,1, 11.9,1,1, 11.376, 10502.510, 508.767, 52769.618 25/05/28,06:08:09,15,10,1, 11.9,1,1, 11.376, 10502.515, 508.771, 52769.595 25/05/28,06:08:09,16,10,1, 11.9,1,1, 11.376, 10502.520, 508.772, 52769.678 25/05/28,06:08:09,17,10,1, 11.9,1,1, 11.376, 10502.551, 508.745, 52769.650 25/05/28,06:08:09,18,10,1, 11.9,1,1, 11.376, 10502.562, 508.761, 52769.601 25/05/28,06:08:09,19,10,1, 11.9,1,1, 11.376, 10502.565, 508.756, 52769.566 25/05/28,06:08:10,00,10,1, 11.9,1,1, 11.382, 10502.560, 508.756, 52769.566 25/05/28,06:08:10,01,10,1, 11.9,1,1, 11.382, 10502.597, 508.733, 52769.640 25/05/28,06:08:10,02,10,1, 11.9,1,1, 11.382, 10502.611, 508.748, 52769.601 25/05/28,06:08:10,03,10,1, 11.9,1,1, 11.382, 10502.639, 508.739, 52769.668 25/05/28,06:08:10,04,10,1, 11.9,1,1, 11.382, 10502.649, 508.723, 52769.645 25/05/28,06:08:10,05,10,1, 11.9,1,1, 11.382, 10502.634, 508.728, 52769.700 25/05/28,06:08:10,06,10,1, 11.9,1,1, 11.382, 10502.659, 508.718, 52769.648 25/05/28,06:08:10,07,10,1, 11.9,1,1, 11.382, 10502.699, 508.722, 52769.650 25/05/28,06:08:10,08,10,1, 11.9,1,1, 11.382, 10502.719, 508.720, 52769.597 25/05/28,06:08:10,09,10,1, 11.9,1,1, 11.382, 10502.715, 508.689, 52769.607 25/05/28,06:08:10,10,10,1, 11.9,1,1, 11.382, 10502.737, 508.672, 52769.642 25/05/28,06:08:10,11,10,1, 11.9,1,1, 11.382, 10502.775, 508.654, 52769.678 25/05/28,06:08:10,12,10,1, 11.9,1,1, 11.382, 10502.762, 508.665, 52769.677 25/05/28,06:08:10,13,10,1, 11.9,1,1, 11.382, 10502.789, 508.671, 52769.629 25/05/28,06:08:10,14,10,1, 11.9,1,1, 11.382, 10502.807, 508.656, 52769.665 25/05/28,06:08:10,15,10,1, 11.9,1,1, 11.382, 10502.828, 508.637, 52769.586 25/05/28,06:08:10,16,10,1, 11.9,1,1, 11.382, 10502.841, 508.652, 52769.697 25/05/28,06:08:10,17,10,1, 11.9,1,1, 11.382, 10502.839, 508.626, 52769.638 25/05/28,06:08:10,18,10,1, 11.9,1,1, 11.382, 10502.847, 508.638, 52769.671 25/05/28,06:08:10,19,10,1, 11.9,1,1, 11.382, 10502.877, 508.612, 52769.638 25/05/28,06:08:11,00,10,1, 11.9,1,1, 11.378, 10502.877, 508.612, 52769.638 25/05/28,06:08:11,01,10,1, 11.9,1,1, 11.378, 10502.928, 508.600, 52769.672 25/05/28,06:08:11,02,10,1, 11.9,1,1, 11.378, 10502.903, 508.611, 52769.685 25/05/28,06:08:11,03,10,1, 11.9,1,1, 11.378, 10502.949, 508.593, 52769.729 25/05/28,06:08:11,04,10,1, 11.9,1,1, 11.378, 10502.970, 508.587, 52769.747 25/05/28,06:08:11,05,10,1, 11.9,1,1, 11.378, 10502.995, 508.578, 52769.730 25/05/28,06:08:11,06,10,1, 11.9,1,1, 11.378, 10503.012, 508.597, 52769.735 25/05/28,06:08:11,07,10,1, 11.9,1,1, 11.378, 10503.032, 508.573, 52769.680 25/05/28,06:08:11,08,10,1, 11.9,1,1, 11.378, 10503.029, 508.576, 52769.738 25/05/28,06:08:11,09,10,1, 11.9,1,1, 11.378, 10503.050, 508.562, 52769.709 25/05/28,06:08:11,10,10,1, 11.9,1,1, 11.378, 10503.070, 508.539, 52769.724 25/05/28,06:08:11,11,10,1, 11.9,1,1, 11.378, 10503.088, 508.545, 52769.684 25/05/28,06:08:11,12,10,1, 11.9,1,1, 11.378, 10503.089, 508.541, 52769.760 25/05/28,06:08:11,13,10,1, 11.9,1,1, 11.378, 10503.134, 508.535, 52769.757 25/05/28,06:08:11,14,10,1, 11.9,1,1, 11.378, 10503.167, 508.506, 52769.691 25/05/28,06:08:11,15,10,1, 11.9,1,1, 11.378, 10503.145, 508.525, 52769.949 25/05/28,06:08:11,16,10,1, 11.9,1,1, 11.378, 10503.216, 508.484, 52769.676 25/05/28,06:08:11,17,10,1, 11.9,1,1, 11.378, 10503.172, 508.462, 52769.695 25/05/28,06:08:11,18,10,1, 11.9,1,1, 11.378, 10503.215, 508.470, 52769.681 25/05/28,06:08:11,19,10,1, 11.9,1,1, 11.378, 10503.266, 508.458, 52769.712 25/05/28,06:08:12,00,10,1, 12.0,1,1, 11.378, 10503.261, 508.458, 52769.712 25/05/28,06:08:12,01,10,1, 12.0,1,1, 11.378, 10503.257, 508.427, 52769.732 25/05/28,06:08:12,02,10,1, 12.0,1,1, 11.378, 10503.253, 508.432, 52769.762 25/05/28,06:08:12,03,10,1, 12.0,1,1, 11.378, 10503.296, 508.419, 52769.705 25/05/28,06:08:12,04,10,1, 12.0,1,1, 11.378, 10503.315, 508.406, 52769.763 25/05/28,06:08:12,05,10,1, 12.0,1,1, 11.378, 10503.328, 508.410, 52769.718 25/05/28,06:08:12,06,10,1, 12.0,1,1, 11.378, 10503.355, 508.398, 52769.792 25/05/28,06:08:12,07,10,1, 12.0,1,1, 11.378, 10503.361, 508.357, 52769.733 25/05/28,06:08:12,08,10,1, 12.0,1,1, 11.378, 10503.399, 508.364, 52769.756 25/05/28,06:08:12,09,10,1, 12.0,1,1, 11.378, 10503.388, 508.367, 52769.698 25/05/28,06:08:12,10,10,1, 12.0,1,1, 11.378, 10503.407, 508.340, 52769.692 25/05/28,06:08:12,11,10,1, 12.0,1,1, 11.378, 10503.432, 508.334, 52769.690 25/05/28,06:08:12,12,10,1, 12.0,1,1, 11.378, 10503.451, 508.326, 52769.739 25/05/28,06:08:12,13,10,1, 12.0,1,1, 11.378, 10503.459, 508.306, 52769.715 25/05/28,06:08:12,14,10,1, 12.0,1,1, 11.378, 10503.501, 508.311, 52769.730 25/05/28,06:08:12,15,10,1, 12.0,1,1, 11.378, 10503.511, 508.291, 52769.741 25/05/28,06:08:12,16,10,1, 12.0,1,1, 11.378, 10503.490, 508.281, 52769.803 25/05/28,06:08:12,17,10,1, 12.0,1,1, 11.378, 10503.522, 508.283, 52769.776 25/05/28,06:08:12,18,10,1, 12.0,1,1, 11.378, 10503.541, 508.259, 52769.719 25/05/28,06:08:12,19,10,1, 12.0,1,1, 11.378, 10503.569, 508.240, 52769.713 25/05/28,06:08:13,00,10,1, 11.9,1,1, 11.375, 10503.561, 508.240, 52769.713 25/05/28,06:08:13,01,10,1, 11.9,1,1, 11.375, 10503.599, 508.252, 52769.700 25/05/28,06:08:13,02,10,1, 11.9,1,1, 11.375, 10503.606, 508.241, 52769.724 25/05/28,06:08:13,03,10,1, 11.9,1,1, 11.375, 10503.621, 508.220, 52769.745 25/05/28,06:08:13,04,10,1, 11.9,1,1, 11.375, 10503.651, 508.218, 52769.756 25/05/28,06:08:13,05,10,1, 11.9,1,1, 11.375, 10503.638, 508.217, 52769.697 25/05/28,06:08:13,06,10,1, 11.9,1,1, 11.375, 10503.655, 508.194, 52769.699 25/05/28,06:08:13,07,10,1, 11.9,1,1, 11.375, 10503.670, 508.176, 52769.777 25/05/28,06:08:13,08,10,1, 11.9,1,1, 11.375, 10503.696, 508.190, 52769.725 25/05/28,06:08:13,09,10,1, 11.9,1,1, 11.375, 10503.691, 508.191, 52769.730 25/05/28,06:08:13,10,10,1, 11.9,1,1, 11.375, 10503.691, 508.179, 52769.746 25/05/28,06:08:13,11,10,1, 11.9,1,1, 11.375, 10503.735, 508.162, 52769.725 25/05/28,06:08:13,12,10,1, 11.9,1,1, 11.375, 10503.734, 508.180, 52769.759 25/05/28,06:08:13,13,10,1, 11.9,1,1, 11.375, 10503.739, 508.172, 52769.832 25/05/28,06:08:13,14,10,1, 11.9,1,1, 11.375, 10503.744, 508.145, 52769.745 25/05/28,06:08:13,15,10,1, 11.9,1,1, 11.375, 10503.766, 508.137, 52769.789 25/05/28,06:08:13,16,10,1, 11.9,1,1, 11.375, 10503.773, 508.144, 52769.816 25/05/28,06:08:13,17,10,1, 11.9,1,1, 11.375, 10503.790, 508.125, 52769.734 25/05/28,06:08:13,18,10,1, 11.9,1,1, 11.375, 10503.798, 508.132, 52769.807 25/05/28,06:08:13,19,10,1, 11.9,1,1, 11.375, 10503.819, 508.143, 52769.874 25/05/28,06:08:14,00,10,1, 11.9,1,1, 11.379, 10503.812, 508.143, 52769.874 25/05/28,06:08:14,01,10,1, 11.9,1,1, 11.379, 10503.832, 508.122, 52769.883 25/05/28,06:08:14,02,10,1, 11.9,1,1, 11.379, 10503.875, 508.104, 52769.746 25/05/28,06:08:14,03,10,1, 11.9,1,1, 11.379, 10503.853, 508.099, 52769.782 25/05/28,06:08:14,04,10,1, 11.9,1,1, 11.379, 10503.878, 508.104, 52769.861 25/05/28,06:08:14,05,10,1, 11.9,1,1, 11.379, 10503.898, 508.103, 52769.801 25/05/28,06:08:14,06,10,1, 11.9,1,1, 11.379, 10503.904, 508.069, 52769.870 25/05/28,06:08:14,07,10,1, 11.9,1,1, 11.379, 10503.936, 508.069, 52769.761 25/05/28,06:08:14,08,10,1, 11.9,1,1, 11.379, 10503.901, 508.072, 52769.802 25/05/28,06:08:14,09,10,1, 11.9,1,1, 11.379, 10503.926, 508.090, 52769.847 25/05/28,06:08:14,10,10,1, 11.9,1,1, 11.379, 10503.942, 508.051, 52769.830 25/05/28,06:08:14,11,10,1, 11.9,1,1, 11.379, 10503.969, 508.068, 52769.843 25/05/28,06:08:14,12,10,1, 11.9,1,1, 11.379, 10503.973, 508.054, 52769.837 25/05/28,06:08:14,13,10,1, 11.9,1,1, 11.379, 10503.987, 508.045, 52769.815 25/05/28,06:08:14,14,10,1, 11.9,1,1, 11.379, 10503.989, 508.026, 52769.915 25/05/28,06:08:14,15,10,1, 11.9,1,1, 11.379, 10503.975, 508.008, 52769.801 25/05/28,06:08:14,16,10,1, 11.9,1,1, 11.379, 10504.047, 508.027, 52769.856 25/05/28,06:08:14,17,10,1, 11.9,1,1, 11.379, 10504.017, 508.010, 52769.832 25/05/28,06:08:14,18,10,1, 11.9,1,1, 11.379, 10504.028, 508.012, 52769.883 25/05/28,06:08:14,19,10,1, 11.9,1,1, 11.379, 10504.043, 508.005, 52769.844 25/05/28,06:08:15,00,10,1, 11.9,1,1, 11.375, 10504.037, 508.005, 52769.844 25/05/28,06:08:15,01,10,1, 11.9,1,1, 11.375, 10504.056, 508.018, 52769.918 25/05/28,06:08:15,02,10,1, 11.9,1,1, 11.375, 10504.069, 508.010, 52769.923 25/05/28,06:08:15,03,10,1, 11.9,1,1, 11.375, 10504.061, 508.017, 52769.907 25/05/28,06:08:15,04,10,1, 11.9,1,1, 11.375, 10504.075, 507.993, 52769.861 25/05/28,06:08:15,05,10,1, 11.9,1,1, 11.375, 10504.113, 507.980, 52769.924 25/05/28,06:08:15,06,10,1, 11.9,1,1, 11.375, 10504.120, 507.967, 52769.936 25/05/28,06:08:15,07,10,1, 11.9,1,1, 11.375, 10504.119, 507.959, 52769.897 25/05/28,06:08:15,08,10,1, 11.9,1,1, 11.375, 10504.121, 507.968, 52769.968 25/05/28,06:08:15,09,10,1, 11.9,1,1, 11.375, 10504.116, 507.947, 52769.965 25/05/28,06:08:15,10,10,1, 11.9,1,1, 11.375, 10504.136, 507.965, 52769.852 25/05/28,06:08:15,11,10,1, 11.9,1,1, 11.375, 10504.190, 507.964, 52769.903 25/05/28,06:08:15,12,10,1, 11.9,1,1, 11.375, 10504.173, 507.929, 52769.894 25/05/28,06:08:15,13,10,1, 11.9,1,1, 11.375, 10504.197, 507.944, 52769.946 25/05/28,06:08:15,14,10,1, 11.9,1,1, 11.375, 10504.215, 507.900, 52769.943 25/05/28,06:08:15,15,10,1, 11.9,1,1, 11.375, 10504.210, 507.902, 52769.954 25/05/28,06:08:15,16,10,1, 11.9,1,1, 11.375, 10504.218, 507.907, 52769.986 25/05/28,06:08:15,17,10,1, 11.9,1,1, 11.375, 10504.232, 507.892, 52770.002 25/05/28,06:08:15,18,10,1, 11.9,1,1, 11.375, 10504.247, 507.874, 52769.931 25/05/28,06:08:15,19,10,1, 11.9,1,1, 11.375, 10504.250, 507.876, 52769.955 25/05/28,06:08:16,00,10,1, 12.0,1,1, 11.381, 10504.246, 507.876, 52769.955 25/05/28,06:08:16,01,10,1, 12.0,1,1, 11.381, 10504.276, 507.842, 52769.952 25/05/28,06:08:16,02,10,1, 12.0,1,1, 11.381, 10504.280, 507.861, 52769.982 25/05/28,06:08:16,03,10,1, 12.0,1,1, 11.381, 10504.286, 507.855, 52769.967 25/05/28,06:08:16,04,10,1, 12.0,1,1, 11.381, 10504.310, 507.855, 52769.998 25/05/28,06:08:16,05,10,1, 12.0,1,1, 11.381, 10504.312, 507.833, 52769.961 25/05/28,06:08:16,06,10,1, 12.0,1,1, 11.381, 10504.335, 507.838, 52769.954 25/05/28,06:08:16,07,10,1, 12.0,1,1, 11.381, 10504.324, 507.826, 52769.995 25/05/28,06:08:16,08,10,1, 12.0,1,1, 11.381, 10504.340, 507.804, 52769.954 25/05/28,06:08:16,09,10,1, 12.0,1,1, 11.381, 10504.373, 507.793, 52769.951 25/05/28,06:08:16,10,10,1, 12.0,1,1, 11.381, 10504.371, 507.757, 52769.950 25/05/28,06:08:16,11,10,1, 12.0,1,1, 11.381, 10504.347, 507.788, 52770.007 25/05/28,06:08:16,12,10,1, 12.0,1,1, 11.381, 10504.394, 507.772, 52769.935 25/05/28,06:08:16,13,10,1, 12.0,1,1, 11.381, 10504.409, 507.755, 52769.976 25/05/28,06:08:16,14,10,1, 12.0,1,1, 11.381, 10504.402, 507.731, 52770.028 25/05/28,06:08:16,15,10,1, 12.0,1,1, 11.381, 10504.384, 507.729, 52769.982 25/05/28,06:08:16,16,10,1, 12.0,1,1, 11.381, 10504.411, 507.725, 52769.973 25/05/28,06:08:16,17,10,1, 12.0,1,1, 11.381, 10504.428, 507.715, 52770.003 25/05/28,06:08:16,18,10,1, 12.0,1,1, 11.381, 10504.431, 507.702, 52770.013 25/05/28,06:08:16,19,10,1, 12.0,1,1, 11.381, 10504.456, 507.683, 52770.056 25/05/28,06:08:17,00,10,1, 11.9,1,1, 11.378, 10504.454, 507.683, 52770.056 25/05/28,06:08:17,01,10,1, 11.9,1,1, 11.378, 10504.476, 507.688, 52770.023 25/05/28,06:08:17,02,10,1, 11.9,1,1, 11.378, 10504.487, 507.702, 52770.097 25/05/28,06:08:17,03,10,1, 11.9,1,1, 11.378, 10504.462, 507.668, 52770.117 25/05/28,06:08:17,04,10,1, 11.9,1,1, 11.378, 10504.492, 507.650, 52770.084 25/05/28,06:08:17,05,10,1, 11.9,1,1, 11.378, 10504.476, 507.645, 52770.109 25/05/28,06:08:17,06,10,1, 11.9,1,1, 11.378, 10504.486, 507.632, 52770.098 25/05/28,06:08:17,07,10,1, 11.9,1,1, 11.378, 10504.522, 507.617, 52770.019 25/05/28,06:08:17,08,10,1, 11.9,1,1, 11.378, 10504.507, 507.599, 52770.041 25/05/28,06:08:17,09,10,1, 11.9,1,1, 11.378, 10504.535, 507.600, 52770.107 25/05/28,06:08:17,10,10,1, 11.9,1,1, 11.378, 10504.523, 507.593, 52770.059 25/05/28,06:08:17,11,10,1, 11.9,1,1, 11.378, 10504.543, 507.571, 52770.108 25/05/28,06:08:17,12,10,1, 11.9,1,1, 11.378, 10504.530, 507.589, 52770.075 25/05/28,06:08:17,13,10,1, 11.9,1,1, 11.378, 10504.538, 507.570, 52770.088 25/05/28,06:08:17,14,10,1, 11.9,1,1, 11.378, 10504.554, 507.542, 52770.039 25/05/28,06:08:17,15,10,1, 11.9,1,1, 11.378, 10504.562, 507.550, 52770.049 25/05/28,06:08:17,16,10,1, 11.9,1,1, 11.378, 10504.545, 507.565, 52770.140 25/05/28,06:08:17,17,10,1, 11.9,1,1, 11.378, 10504.577, 507.537, 52770.146 25/05/28,06:08:17,18,10,1, 11.9,1,1, 11.378, 10504.586, 507.551, 52770.189 25/05/28,06:08:17,19,10,1, 11.9,1,1, 11.378, 10504.582, 507.544, 52770.102 25/05/28,06:08:18,00,10,1, 11.9,1,1, 11.381, 10504.580, 507.544, 52770.102 25/05/28,06:08:18,01,10,1, 11.9,1,1, 11.381, 10504.623, 507.511, 52770.194 25/05/28,06:08:18,02,10,1, 11.9,1,1, 11.381, 10504.603, 507.494, 52770.113 25/05/28,06:08:18,03,10,1, 11.9,1,1, 11.381, 10504.627, 507.506, 52770.184 25/05/28,06:08:18,04,10,1, 11.9,1,1, 11.381, 10504.639, 507.520, 52770.154 25/05/28,06:08:18,05,10,1, 11.9,1,1, 11.381, 10504.628, 507.488, 52770.182 25/05/28,06:08:18,06,10,1, 11.9,1,1, 11.381, 10504.653, 507.470, 52770.092 25/05/28,06:08:18,07,10,1, 11.9,1,1, 11.381, 10504.683, 507.470, 52770.172 25/05/28,06:08:18,08,10,1, 11.9,1,1, 11.381, 10504.642, 507.457, 52770.099 25/05/28,06:08:18,09,10,1, 11.9,1,1, 11.381, 10504.675, 507.494, 52770.169 25/05/28,06:08:18,10,10,1, 11.9,1,1, 11.381, 10504.668, 507.446, 52770.127 25/05/28,06:08:18,11,10,1, 11.9,1,1, 11.381, 10504.659, 507.480, 52770.199 25/05/28,06:08:18,12,10,1, 11.9,1,1, 11.381, 10504.674, 507.445, 52770.190 25/05/28,06:08:18,13,10,1, 11.9,1,1, 11.381, 10504.692, 507.456, 52770.232 25/05/28,06:08:18,14,10,1, 11.9,1,1, 11.381, 10504.694, 507.433, 52770.210 25/05/28,06:08:18,15,10,1, 11.9,1,1, 11.381, 10504.692, 507.459, 52770.188 25/05/28,06:08:18,16,10,1, 11.9,1,1, 11.381, 10504.711, 507.438, 52770.130 25/05/28,06:08:18,17,10,1, 11.9,1,1, 11.381, 10504.714, 507.437, 52770.170 25/05/28,06:08:18,18,10,1, 11.9,1,1, 11.381, 10504.725, 507.445, 52770.247 25/05/28,06:08:18,19,10,1, 11.9,1,1, 11.381, 10504.739, 507.435, 52770.198 25/05/28,06:08:19,00,10,1, 11.9,1,1, 11.382, 10504.738, 507.435, 52770.198 25/05/28,06:08:19,01,10,1, 11.9,1,1, 11.382, 10504.738, 507.433, 52770.195 25/05/28,06:08:19,02,10,1, 11.9,1,1, 11.382, 10504.737, 507.444, 52770.199 25/05/28,06:08:19,03,10,1, 11.9,1,1, 11.382, 10504.749, 507.401, 52770.237 25/05/28,06:08:19,04,10,1, 11.9,1,1, 11.382, 10504.754, 507.429, 52770.317 25/05/28,06:08:19,05,10,1, 11.9,1,1, 11.382, 10504.756, 507.426, 52770.220 25/05/28,06:08:19,06,10,1, 11.9,1,1, 11.382, 10504.739, 507.445, 52770.285 25/05/28,06:08:19,07,10,1, 11.9,1,1, 11.382, 10504.764, 507.430, 52770.228 25/05/28,06:08:19,08,10,1, 11.9,1,1, 11.382, 10504.765, 507.433, 52770.235 25/05/28,06:08:19,09,10,1, 11.9,1,1, 11.382, 10504.756, 507.409, 52770.451 25/05/28,06:08:19,10,10,1, 11.9,1,1, 11.382, 10504.791, 507.431, 52770.358 25/05/28,06:08:19,11,10,1, 11.9,1,1, 11.382, 10504.787, 507.422, 52770.288 25/05/28,06:08:19,12,10,1, 11.9,1,1, 11.382, 10504.771, 507.412, 52770.274 25/05/28,06:08:19,13,10,1, 11.9,1,1, 11.382, 10504.799, 507.427, 52770.302 25/05/28,06:08:19,14,10,1, 11.9,1,1, 11.382, 10504.795, 507.427, 52770.293 25/05/28,06:08:19,15,10,1, 11.9,1,1, 11.382, 10504.800, 507.419, 52770.244 25/05/28,06:08:19,16,10,1, 11.9,1,1, 11.382, 10504.836, 507.419, 52770.269 25/05/28,06:08:19,17,10,1, 11.9,1,1, 11.382, 10504.810, 507.412, 52770.256 25/05/28,06:08:19,18,10,1, 11.9,1,1, 11.382, 10504.831, 507.409, 52770.239 25/05/28,06:08:19,19,10,1, 11.9,1,1, 11.382, 10504.817, 507.421, 52770.377 25/05/28,06:08:20,00,10,1, 11.9,1,1, 11.383, 10504.813, 507.421, 52770.377 25/05/28,06:08:20,01,10,1, 11.9,1,1, 11.383, 10504.820, 507.411, 52770.397 25/05/28,06:08:20,02,10,1, 11.9,1,1, 11.383, 10504.833, 507.418, 52770.366 25/05/28,06:08:20,03,10,1, 11.9,1,1, 11.383, 10504.833, 507.403, 52770.308 25/05/28,06:08:20,04,10,1, 11.9,1,1, 11.383, 10504.840, 507.406, 52770.317 25/05/28,06:08:20,05,10,1, 11.9,1,1, 11.383, 10504.857, 507.405, 52770.353 25/05/28,06:08:20,06,10,1, 11.9,1,1, 11.383, 10504.838, 507.405, 52770.273 25/05/28,06:08:20,07,10,1, 11.9,1,1, 11.383, 10504.856, 507.404, 52770.380 25/05/28,06:08:20,08,10,1, 11.9,1,1, 11.383, 10504.874, 507.419, 52770.370 25/05/28,06:08:20,09,10,1, 11.9,1,1, 11.383, 10504.855, 507.408, 52770.383 25/05/28,06:08:20,10,10,1, 11.9,1,1, 11.383, 10504.859, 507.438, 52770.432 25/05/28,06:08:20,11,10,1, 11.9,1,1, 11.383, 10504.853, 507.430, 52770.398 25/05/28,06:08:20,12,10,1, 11.9,1,1, 11.383, 10504.858, 507.444, 52770.398 25/05/28,06:08:20,13,10,1, 11.9,1,1, 11.383, 10504.866, 507.431, 52770.464 25/05/28,06:08:20,14,10,1, 11.9,1,1, 11.383, 10504.897, 507.424, 52770.373 25/05/28,06:08:20,15,10,1, 11.9,1,1, 11.383, 10504.893, 507.433, 52770.366 25/05/28,06:08:20,16,10,1, 11.9,1,1, 11.383, 10504.894, 507.421, 52770.429 25/05/28,06:08:20,17,10,1, 11.9,1,1, 11.383, 10504.893, 507.445, 52770.442 25/05/28,06:08:20,18,10,1, 11.9,1,1, 11.383, 10504.879, 507.431, 52770.442 25/05/28,06:08:20,19,10,1, 11.9,1,1, 11.383, 10504.899, 507.416, 52770.493 25/05/28,06:08:21,00,10,1, 11.9,1,1, 11.378, 10504.897, 507.416, 52770.493 25/05/28,06:08:21,01,10,1, 11.9,1,1, 11.378, 10504.919, 507.439, 52770.499 25/05/28,06:08:21,02,10,1, 11.9,1,1, 11.378, 10504.933, 507.423, 52770.491 25/05/28,06:08:21,03,10,1, 11.9,1,1, 11.378, 10504.919, 507.440, 52770.484 25/05/28,06:08:21,04,10,1, 11.9,1,1, 11.378, 10504.922, 507.432, 52770.521 25/05/28,06:08:21,05,10,1, 11.9,1,1, 11.378, 10504.917, 507.416, 52770.495 25/05/28,06:08:21,06,10,1, 11.9,1,1, 11.378, 10504.917, 507.410, 52770.524 25/05/28,06:08:21,07,10,1, 11.9,1,1, 11.378, 10504.941, 507.419, 52770.466 25/05/28,06:08:21,08,10,1, 11.9,1,1, 11.378, 10504.936, 507.429, 52770.460 25/05/28,06:08:21,09,10,1, 11.9,1,1, 11.378, 10504.937, 507.416, 52770.535 25/05/28,06:08:21,10,10,1, 11.9,1,1, 11.378, 10504.943, 507.424, 52770.530 25/05/28,06:08:21,11,10,1, 11.9,1,1, 11.378, 10504.962, 507.417, 52770.464 25/05/28,06:08:21,12,10,1, 11.9,1,1, 11.378, 10504.992, 507.408, 52770.537 25/05/28,06:08:21,13,10,1, 11.9,1,1, 11.378, 10504.969, 507.466, 52770.528 25/05/28,06:08:21,14,10,1, 11.9,1,1, 11.378, 10504.962, 507.431, 52770.589 25/05/28,06:08:21,15,10,1, 11.9,1,1, 11.378, 10504.955, 507.416, 52770.495 25/05/28,06:08:21,16,10,1, 11.9,1,1, 11.378, 10504.973, 507.450, 52770.539 25/05/28,06:08:21,17,10,1, 11.9,1,1, 11.378, 10505.022, 507.448, 52770.577 25/05/28,06:08:21,18,10,1, 11.9,1,1, 11.378, 10505.012, 507.437, 52770.543 25/05/28,06:08:21,19,10,1, 11.9,1,1, 11.378, 10505.008, 507.440, 52770.566 25/05/28,06:08:22,00,10,1, 11.9,1,1, 11.373, 10505.005, 507.440, 52770.566 25/05/28,06:08:22,01,10,1, 11.9,1,1, 11.373, 10505.019, 507.452, 52770.540 25/05/28,06:08:22,02,10,1, 11.9,1,1, 11.373, 10505.027, 507.427, 52770.603 25/05/28,06:08:22,03,10,1, 11.9,1,1, 11.373, 10505.061, 507.424, 52770.542 25/05/28,06:08:22,04,10,1, 11.9,1,1, 11.373, 10505.036, 507.463, 52770.630 25/05/28,06:08:22,05,10,1, 11.9,1,1, 11.373, 10505.050, 507.429, 52770.581 25/05/28,06:08:22,06,10,1, 11.9,1,1, 11.373, 10505.078, 507.425, 52770.538 25/05/28,06:08:22,07,10,1, 11.9,1,1, 11.373, 10505.067, 507.444, 52770.653 25/05/28,06:08:22,08,10,1, 11.9,1,1, 11.373, 10505.085, 507.440, 52770.550 25/05/28,06:08:22,09,10,1, 11.9,1,1, 11.373, 10505.082, 507.453, 52770.656 25/05/28,06:08:22,10,10,1, 11.9,1,1, 11.373, 10505.096, 507.417, 52770.619 25/05/28,06:08:22,11,10,1, 11.9,1,1, 11.373, 10505.108, 507.460, 52770.611 25/05/28,06:08:22,12,10,1, 11.9,1,1, 11.373, 10505.139, 507.450, 52770.679 25/05/28,06:08:22,13,10,1, 11.9,1,1, 11.373, 10505.148, 507.447, 52770.655 25/05/28,06:08:22,14,10,1, 11.9,1,1, 11.373, 10505.159, 507.412, 52770.672 25/05/28,06:08:22,15,10,1, 11.9,1,1, 11.373, 10505.168, 507.463, 52770.697 25/05/28,06:08:22,16,10,1, 11.9,1,1, 11.373, 10505.156, 507.465, 52770.693 25/05/28,06:08:22,17,10,1, 11.9,1,1, 11.373, 10505.164, 507.457, 52770.650 25/05/28,06:08:22,18,10,1, 11.9,1,1, 11.373, 10505.189, 507.478, 52770.739 25/05/28,06:08:22,19,10,1, 11.9,1,1, 11.373, 10505.219, 507.472, 52770.710 25/05/28,06:08:23,00,10,1, 11.9,1,1, 11.380, 10505.214, 507.472, 52770.710 25/05/28,06:08:23,01,10,1, 11.9,1,1, 11.380, 10505.217, 507.499, 52770.757 25/05/28,06:08:23,02,10,1, 11.9,1,1, 11.380, 10505.230, 507.478, 52770.726 25/05/28,06:08:23,03,10,1, 11.9,1,1, 11.380, 10505.235, 507.474, 52770.656 25/05/28,06:08:23,04,10,1, 11.9,1,1, 11.380, 10505.261, 507.498, 52770.766 25/05/28,06:08:23,05,10,1, 11.9,1,1, 11.380, 10505.289, 507.501, 52770.685 25/05/28,06:08:23,06,10,1, 11.9,1,1, 11.380, 10505.310, 507.484, 52770.747 25/05/28,06:08:23,07,10,1, 11.9,1,1, 11.380, 10505.289, 507.507, 52770.766 25/05/28,06:08:23,08,10,1, 11.9,1,1, 11.380, 10505.313, 507.495, 52770.731 25/05/28,06:08:23,09,10,1, 11.9,1,1, 11.380, 10505.319, 507.487, 52770.744 25/05/28,06:08:23,10,10,1, 11.9,1,1, 11.380, 10505.338, 507.499, 52770.735 25/05/28,06:08:23,11,10,1, 11.9,1,1, 11.380, 10505.352, 507.479, 52770.787 25/05/28,06:08:23,12,10,1, 11.9,1,1, 11.380, 10505.339, 507.492, 52770.750 25/05/28,06:08:23,13,10,1, 11.9,1,1, 11.380, 10505.346, 507.507, 52770.798 25/05/28,06:08:23,14,10,1, 11.9,1,1, 11.380, 10505.382, 507.504, 52770.790 25/05/28,06:08:23,15,10,1, 11.9,1,1, 11.380, 10505.387, 507.492, 52770.778 25/05/28,06:08:23,16,10,1, 11.9,1,1, 11.380, 10505.399, 507.519, 52770.803 25/05/28,06:08:23,17,10,1, 11.9,1,1, 11.380, 10505.400, 507.515, 52770.757 25/05/28,06:08:23,18,10,1, 11.9,1,1, 11.380, 10505.446, 507.535, 52770.840 25/05/28,06:08:23,19,10,1, 11.9,1,1, 11.380, 10505.430, 507.513, 52770.829 25/05/28,06:08:24,00,09,1, 11.9,1,1, 11.382, 10505.422, 507.513, 52770.829 25/05/28,06:08:24,01,09,1, 11.9,1,1, 11.382, 10505.465, 507.538, 52770.822 25/05/28,06:08:24,02,09,1, 11.9,1,1, 11.382, 10505.460, 507.533, 52770.859 25/05/28,06:08:24,03,09,1, 11.9,1,1, 11.382, 10505.456, 507.553, 52770.865 25/05/28,06:08:24,04,09,1, 11.9,1,1, 11.382, 10505.481, 507.536, 52770.876 25/05/28,06:08:24,05,09,1, 11.9,1,1, 11.382, 10505.508, 507.547, 52770.877 25/05/28,06:08:24,06,09,1, 11.9,1,1, 11.382, 10505.520, 507.551, 52770.813 25/05/28,06:08:24,07,09,1, 11.9,1,1, 11.382, 10505.521, 507.565, 52770.923 25/05/28,06:08:24,08,09,1, 11.9,1,1, 11.382, 10505.557, 507.574, 52770.880 25/05/28,06:08:24,09,09,1, 11.9,1,1, 11.382, 10505.548, 507.570, 52770.937 25/05/28,06:08:24,10,09,1, 11.9,1,1, 11.382, 10505.536, 507.573, 52770.908 25/05/28,06:08:24,11,09,1, 11.9,1,1, 11.382, 10505.557, 507.590, 52770.871 25/05/28,06:08:24,12,09,1, 11.9,1,1, 11.382, 10505.590, 507.594, 52770.859 25/05/28,06:08:24,13,09,1, 11.9,1,1, 11.382, 10505.601, 507.614, 52770.919 25/05/28,06:08:24,14,09,1, 11.9,1,1, 11.382, 10505.594, 507.626, 52770.884 25/05/28,06:08:24,15,09,1, 11.9,1,1, 11.382, 10505.631, 507.621, 52770.911 25/05/28,06:08:24,16,09,1, 11.9,1,1, 11.382, 10505.613, 507.621, 52770.983 25/05/28,06:08:24,17,09,1, 11.9,1,1, 11.382, 10505.657, 507.616, 52770.916 25/05/28,06:08:24,18,09,1, 11.9,1,1, 11.382, 10505.634, 507.632, 52770.986 25/05/28,06:08:24,19,09,1, 11.9,1,1, 11.382, 10505.649, 507.648, 52770.961 25/05/28,06:08:25,00,09,1, 11.9,1,1, 11.381, 10505.648, 507.648, 52770.961 25/05/28,06:08:25,01,09,1, 11.9,1,1, 11.381, 10505.684, 507.640, 52770.948 25/05/28,06:08:25,02,09,1, 11.9,1,1, 11.381, 10505.680, 507.683, 52770.975 25/05/28,06:08:25,03,09,1, 11.9,1,1, 11.381, 10505.686, 507.662, 52770.978 25/05/28,06:08:25,04,09,1, 11.9,1,1, 11.381, 10505.701, 507.693, 52771.076 25/05/28,06:08:25,05,09,1, 11.9,1,1, 11.381, 10505.699, 507.676, 52771.025 25/05/28,06:08:25,06,09,1, 11.9,1,1, 11.381, 10505.738, 507.703, 52771.000 25/05/28,06:08:25,07,09,1, 11.9,1,1, 11.381, 10505.755, 507.707, 52771.029 25/05/28,06:08:25,08,09,1, 11.9,1,1, 11.381, 10505.775, 507.701, 52770.991 25/05/28,06:08:25,09,09,1, 11.9,1,1, 11.381, 10505.778, 507.718, 52771.081 25/05/28,06:08:25,10,09,1, 11.9,1,1, 11.381, 10505.777, 507.717, 52770.954 25/05/28,06:08:25,11,09,1, 11.9,1,1, 11.381, 10505.764, 507.734, 52771.088 25/05/28,06:08:25,12,09,1, 11.9,1,1, 11.381, 10505.817, 507.735, 52771.027 25/05/28,06:08:25,13,09,1, 11.9,1,1, 11.381, 10505.816, 507.753, 52771.108 25/05/28,06:08:25,14,09,1, 11.9,1,1, 11.381, 10505.811, 507.764, 52771.150 25/05/28,06:08:25,15,09,1, 11.9,1,1, 11.381, 10505.820, 507.791, 52771.172 25/05/28,06:08:25,16,09,1, 11.9,1,1, 11.381, 10505.843, 507.766, 52771.105 25/05/28,06:08:25,17,09,1, 11.9,1,1, 11.381, 10505.841, 507.788, 52771.103 25/05/28,06:08:25,18,09,1, 11.9,1,1, 11.381, 10505.846, 507.797, 52771.131 25/05/28,06:08:25,19,09,1, 11.9,1,1, 11.381, 10505.860, 507.805, 52771.107 25/05/28,06:08:26,00,09,1, 11.9,1,1, 11.378, 10505.856, 507.805, 52771.107 25/05/28,06:08:26,01,09,1, 11.9,1,1, 11.378, 10505.860, 507.825, 52771.127 25/05/28,06:08:26,02,09,1, 11.9,1,1, 11.378, 10505.869, 507.845, 52771.146 25/05/28,06:08:26,03,09,1, 11.9,1,1, 11.378, 10505.854, 507.864, 52771.179 25/05/28,06:08:26,04,09,1, 11.9,1,1, 11.378, 10505.905, 507.856, 52771.144 25/05/28,06:08:26,05,09,1, 11.9,1,1, 11.378, 10505.891, 507.897, 52771.233 25/05/28,06:08:26,06,09,1, 11.9,1,1, 11.378, 10505.902, 507.875, 52771.226 25/05/28,06:08:26,07,09,1, 11.9,1,1, 11.378, 10505.895, 507.876, 52771.226 25/05/28,06:08:26,08,09,1, 11.9,1,1, 11.378, 10505.888, 507.900, 52771.261 25/05/28,06:08:26,09,09,1, 11.9,1,1, 11.378, 10505.922, 507.917, 52771.278 25/05/28,06:08:26,10,09,1, 11.9,1,1, 11.378, 10505.904, 507.918, 52771.233 25/05/28,06:08:26,11,09,1, 11.9,1,1, 11.378, 10505.912, 507.926, 52771.235 25/05/28,06:08:26,12,09,1, 11.9,1,1, 11.378, 10505.953, 507.958, 52771.258 25/05/28,06:08:26,13,09,1, 11.9,1,1, 11.378, 10505.932, 507.944, 52771.202 25/05/28,06:08:26,14,09,1, 11.9,1,1, 11.378, 10505.915, 507.954, 52771.281 25/05/28,06:08:26,15,09,1, 11.9,1,1, 11.378, 10505.953, 507.944, 52771.222 25/05/28,06:08:26,16,09,1, 11.9,1,1, 11.378, 10505.923, 507.997, 52771.264 25/05/28,06:08:26,17,09,1, 11.9,1,1, 11.378, 10505.942, 507.981, 52771.306 25/05/28,06:08:26,18,09,1, 11.9,1,1, 11.378, 10505.924, 507.991, 52771.298 25/05/28,06:08:26,19,09,1, 11.9,1,1, 11.378, 10505.882, 508.027, 52771.466 25/05/28,06:08:27,00,09,1, 12.0,1,1, 11.378, 10505.881, 508.027, 52771.466 25/05/28,06:08:27,01,09,1, 12.0,1,1, 11.378, 10505.927, 508.027, 52771.244 25/05/28,06:08:27,02,09,1, 12.0,1,1, 11.378, 10505.931, 508.034, 52771.291 25/05/28,06:08:27,03,09,1, 12.0,1,1, 11.378, 10505.962, 508.061, 52771.359 25/05/28,06:08:27,04,09,1, 12.0,1,1, 11.378, 10505.924, 508.069, 52771.332 25/05/28,06:08:27,05,09,1, 12.0,1,1, 11.378, 10505.962, 508.073, 52771.306 25/05/28,06:08:27,06,09,1, 12.0,1,1, 11.378, 10505.955, 508.066, 52771.289 25/05/28,06:08:27,07,09,1, 12.0,1,1, 11.378, 10505.957, 508.115, 52771.384 25/05/28,06:08:27,08,09,1, 12.0,1,1, 11.378, 10505.942, 508.107, 52771.369 25/05/28,06:08:27,09,09,1, 12.0,1,1, 11.378, 10505.931, 508.121, 52771.409 25/05/28,06:08:27,10,09,1, 12.0,1,1, 11.378, 10505.943, 508.120, 52771.361 25/05/28,06:08:27,11,09,1, 12.0,1,1, 11.378, 10505.956, 508.141, 52771.369 25/05/28,06:08:27,12,09,1, 12.0,1,1, 11.378, 10505.931, 508.137, 52771.367 25/05/28,06:08:27,13,09,1, 12.0,1,1, 11.378, 10505.953, 508.160, 52771.432 25/05/28,06:08:27,14,09,1, 12.0,1,1, 11.378, 10505.936, 508.173, 52771.382 25/05/28,06:08:27,15,09,1, 12.0,1,1, 11.378, 10505.953, 508.173, 52771.386 25/05/28,06:08:27,16,09,1, 12.0,1,1, 11.378, 10505.949, 508.158, 52771.436 25/05/28,06:08:27,17,09,1, 12.0,1,1, 11.378, 10505.944, 508.189, 52771.495 25/05/28,06:08:27,18,09,1, 12.0,1,1, 11.378, 10505.935, 508.185, 52771.423 25/05/28,06:08:27,19,09,1, 12.0,1,1, 11.378, 10505.950, 508.195, 52771.454 25/05/28,06:08:28,00,09,1, 11.9,1,1, 11.382, 10505.948, 508.195, 52771.454 25/05/28,06:08:28,01,09,1, 11.9,1,1, 11.382, 10505.963, 508.219, 52771.473 25/05/28,06:08:28,02,09,1, 11.9,1,1, 11.382, 10505.948, 508.222, 52771.570 25/05/28,06:08:28,03,09,1, 11.9,1,1, 11.382, 10505.949, 508.226, 52771.531 25/05/28,06:08:28,04,09,1, 11.9,1,1, 11.382, 10505.923, 508.243, 52771.560 25/05/28,06:08:28,05,09,1, 11.9,1,1, 11.382, 10505.939, 508.241, 52771.496 25/05/28,06:08:28,06,09,1, 11.9,1,1, 11.382, 10505.912, 508.265, 52771.455 25/05/28,06:08:28,07,09,1, 11.9,1,1, 11.382, 10505.921, 508.270, 52771.588 25/05/28,06:08:28,08,09,1, 11.9,1,1, 11.382, 10505.943, 508.256, 52771.517 25/05/28,06:08:28,09,09,1, 11.9,1,1, 11.382, 10505.960, 508.254, 52771.466 25/05/28,06:08:28,10,09,1, 11.9,1,1, 11.382, 10505.917, 508.275, 52771.541 25/05/28,06:08:28,11,09,1, 11.9,1,1, 11.382, 10505.930, 508.288, 52771.568 25/05/28,06:08:28,12,09,1, 11.9,1,1, 11.382, 10505.926, 508.319, 52771.612 25/05/28,06:08:28,13,09,1, 11.9,1,1, 11.382, 10505.919, 508.310, 52771.532 25/05/28,06:08:28,14,09,1, 11.9,1,1, 11.382, 10505.928, 508.299, 52771.563 25/05/28,06:08:28,15,09,1, 11.9,1,1, 11.382, 10505.905, 508.324, 52771.532 25/05/28,06:08:28,16,09,1, 11.9,1,1, 11.382, 10505.930, 508.318, 52771.579 25/05/28,06:08:28,17,09,1, 11.9,1,1, 11.382, 10505.923, 508.334, 52771.563 25/05/28,06:08:28,18,09,1, 11.9,1,1, 11.382, 10505.929, 508.335, 52771.535 25/05/28,06:08:28,19,09,1, 11.9,1,1, 11.382, 10505.927, 508.343, 52771.543 25/05/28,06:08:29,00,09,1, 12.0,1,1, 11.381, 10505.923, 508.343, 52771.543 25/05/28,06:08:29,01,09,1, 12.0,1,1, 11.381, 10505.938, 508.358, 52771.571 25/05/28,06:08:29,02,09,1, 12.0,1,1, 11.381, 10505.927, 508.368, 52771.591 25/05/28,06:08:29,03,09,1, 12.0,1,1, 11.381, 10505.922, 508.355, 52771.603 25/05/28,06:08:29,04,09,1, 12.0,1,1, 11.381, 10505.938, 508.365, 52771.557 25/05/28,06:08:29,05,09,1, 12.0,1,1, 11.381, 10505.926, 508.369, 52771.629 25/05/28,06:08:29,06,09,1, 12.0,1,1, 11.381, 10505.945, 508.377, 52771.635 25/05/28,06:08:29,07,09,1, 12.0,1,1, 11.381, 10505.927, 508.388, 52771.625 25/05/28,06:08:29,08,09,1, 12.0,1,1, 11.381, 10505.958, 508.405, 52771.597 25/05/28,06:08:29,09,09,1, 12.0,1,1, 11.381, 10505.965, 508.390, 52771.614 25/05/28,06:08:29,10,09,1, 12.0,1,1, 11.381, 10505.973, 508.387, 52771.676 25/05/28,06:08:29,11,09,1, 12.0,1,1, 11.381, 10505.938, 508.408, 52771.646 25/05/28,06:08:29,12,09,1, 12.0,1,1, 11.381, 10505.934, 508.412, 52771.706 25/05/28,06:08:29,13,09,1, 12.0,1,1, 11.381, 10505.951, 508.417, 52771.746 25/05/28,06:08:29,14,09,1, 12.0,1,1, 11.381, 10505.951, 508.405, 52771.712 25/05/28,06:08:29,15,09,1, 12.0,1,1, 11.381, 10505.950, 508.406, 52771.699 25/05/28,06:08:29,16,09,1, 12.0,1,1, 11.381, 10505.961, 508.431, 52771.736 25/05/28,06:08:29,17,09,1, 12.0,1,1, 11.381, 10505.940, 508.434, 52771.717 25/05/28,06:08:29,18,09,1, 12.0,1,1, 11.381, 10505.957, 508.437, 52771.742 25/05/28,06:08:29,19,09,1, 12.0,1,1, 11.381, 10505.994, 508.441, 52771.677 25/05/28,06:08:30,00,09,1, 11.9,1,1, 11.384, 10505.990, 508.441, 52771.677 25/05/28,06:08:30,01,09,1, 11.9,1,1, 11.384, 10505.953, 508.432, 52771.735 25/05/28,06:08:30,02,09,1, 11.9,1,1, 11.384, 10505.965, 508.449, 52771.700 25/05/28,06:08:30,03,09,1, 11.9,1,1, 11.384, 10505.968, 508.435, 52771.717 25/05/28,06:08:30,04,09,1, 11.9,1,1, 11.384, 10505.972, 508.439, 52771.787 25/05/28,06:08:30,05,09,1, 11.9,1,1, 11.384, 10506.001, 508.451, 52771.706 25/05/28,06:08:30,06,09,1, 11.9,1,1, 11.384, 10506.000, 508.462, 52771.839 25/05/28,06:08:30,07,09,1, 11.9,1,1, 11.384, 10505.976, 508.440, 52771.762 25/05/28,06:08:30,08,09,1, 11.9,1,1, 11.384, 10505.970, 508.468, 52771.864 25/05/28,06:08:30,09,09,1, 11.9,1,1, 11.384, 10505.997, 508.462, 52771.771 25/05/28,06:08:30,10,09,1, 11.9,1,1, 11.384, 10505.979, 508.469, 52771.802 25/05/28,06:08:30,11,09,1, 11.9,1,1, 11.384, 10506.002, 508.471, 52771.829 25/05/28,06:08:30,12,09,1, 11.9,1,1, 11.384, 10505.996, 508.472, 52771.784 25/05/28,06:08:30,13,09,1, 11.9,1,1, 11.384, 10505.994, 508.455, 52771.823 25/05/28,06:08:30,14,09,1, 11.9,1,1, 11.384, 10505.993, 508.493, 52771.825 25/05/28,06:08:30,15,09,1, 11.9,1,1, 11.384, 10506.008, 508.478, 52771.864 25/05/28,06:08:30,16,09,1, 11.9,1,1, 11.384, 10506.008, 508.494, 52771.771 25/05/28,06:08:30,17,09,1, 11.9,1,1, 11.384, 10506.019, 508.478, 52771.833 25/05/28,06:08:30,18,09,1, 11.9,1,1, 11.384, 10505.992, 508.512, 52771.890 25/05/28,06:08:30,19,09,1, 11.9,1,1, 11.384, 10505.992, 508.529, 52771.825 25/05/28,06:08:31,00,09,1, 11.9,1,1, 11.381, 10505.990, 508.529, 52771.825 25/05/28,06:08:31,01,09,1, 11.9,1,1, 11.381, 10506.014, 508.513, 52771.883 25/05/28,06:08:31,02,09,1, 11.9,1,1, 11.381, 10505.994, 508.542, 52771.920 25/05/28,06:08:31,03,09,1, 11.9,1,1, 11.381, 10506.011, 508.536, 52771.898 25/05/28,06:08:31,04,09,1, 11.9,1,1, 11.381, 10506.015, 508.525, 52771.820 25/05/28,06:08:31,05,09,1, 11.9,1,1, 11.381, 10506.009, 508.521, 52771.888 25/05/28,06:08:31,06,09,1, 11.9,1,1, 11.381, 10506.008, 508.525, 52771.869 25/05/28,06:08:31,07,09,1, 11.9,1,1, 11.381, 10506.003, 508.525, 52771.844 25/05/28,06:08:31,08,09,1, 11.9,1,1, 11.381, 10505.998, 508.535, 52771.955 25/05/28,06:08:31,09,09,1, 11.9,1,1, 11.381, 10506.021, 508.566, 52771.870 25/05/28,06:08:31,10,09,1, 11.9,1,1, 11.381, 10506.011, 508.539, 52771.874 25/05/28,06:08:31,11,09,1, 11.9,1,1, 11.381, 10506.035, 508.510, 52771.876 25/05/28,06:08:31,12,09,1, 11.9,1,1, 11.381, 10506.031, 508.529, 52771.933 25/05/28,06:08:31,13,09,1, 11.9,1,1, 11.381, 10506.047, 508.556, 52771.862 25/05/28,06:08:31,14,09,1, 11.9,1,1, 11.381, 10506.017, 508.521, 52771.943 25/05/28,06:08:31,15,09,1, 11.9,1,1, 11.381, 10506.035, 508.522, 52771.981 25/05/28,06:08:31,16,09,1, 11.9,1,1, 11.381, 10506.052, 508.549, 52771.958 25/05/28,06:08:31,17,09,1, 11.9,1,1, 11.381, 10506.041, 508.527, 52771.944 25/05/28,06:08:31,18,09,1, 11.9,1,1, 11.381, 10506.060, 508.542, 52771.905 25/05/28,06:08:31,19,09,1, 11.9,1,1, 11.381, 10506.055, 508.545, 52771.940 25/05/28,06:08:32,00,09,1, 11.9,1,1, 11.387, 10506.048, 508.545, 52771.940 25/05/28,06:08:32,01,09,1, 11.9,1,1, 11.387, 10506.044, 508.546, 52771.931 25/05/28,06:08:32,02,09,1, 11.9,1,1, 11.387, 10506.055, 508.550, 52771.953 25/05/28,06:08:32,03,09,1, 11.9,1,1, 11.387, 10506.054, 508.532, 52771.901 25/05/28,06:08:32,04,09,1, 11.9,1,1, 11.387, 10506.072, 508.544, 52772.000 25/05/28,06:08:32,05,09,1, 11.9,1,1, 11.387, 10506.050, 508.541, 52771.989 25/05/28,06:08:32,06,09,1, 11.9,1,1, 11.387, 10506.076, 508.558, 52771.999 25/05/28,06:08:32,07,09,1, 11.9,1,1, 11.387, 10506.058, 508.572, 52772.057 25/05/28,06:08:32,08,09,1, 11.9,1,1, 11.387, 10506.064, 508.551, 52771.984 25/05/28,06:08:32,09,09,1, 11.9,1,1, 11.387, 10506.058, 508.557, 52772.027 25/05/28,06:08:32,10,09,1, 11.9,1,1, 11.387, 10506.099, 508.565, 52772.089 25/05/28,06:08:32,11,09,1, 11.9,1,1, 11.387, 10506.074, 508.549, 52771.952 25/05/28,06:08:32,12,09,1, 11.9,1,1, 11.387, 10506.080, 508.555, 52772.089 25/05/28,06:08:32,13,09,1, 11.9,1,1, 11.387, 10506.091, 508.542, 52772.039 25/05/28,06:08:32,14,09,1, 11.9,1,1, 11.387, 10506.084, 508.564, 52772.041 25/05/28,06:08:32,15,09,1, 11.9,1,1, 11.387, 10506.088, 508.538, 52772.062 25/05/28,06:08:32,16,09,1, 11.9,1,1, 11.387, 10506.074, 508.550, 52772.034 25/05/28,06:08:32,17,09,1, 11.9,1,1, 11.387, 10506.108, 508.550, 52772.043 25/05/28,06:08:32,18,09,1, 11.9,1,1, 11.387, 10506.098, 508.559, 52772.045 25/05/28,06:08:32,19,09,1, 11.9,1,1, 11.387, 10506.084, 508.530, 52772.080 25/05/28,06:08:33,00,09,1, 11.9,1,1, 11.387, 10506.082, 508.530, 52772.080 25/05/28,06:08:33,01,09,1, 11.9,1,1, 11.387, 10506.085, 508.525, 52772.057 25/05/28,06:08:33,02,09,1, 11.9,1,1, 11.387, 10506.073, 508.523, 52772.077 25/05/28,06:08:33,03,09,1, 11.9,1,1, 11.387, 10506.088, 508.558, 52772.100 25/05/28,06:08:33,04,09,1, 11.9,1,1, 11.387, 10506.096, 508.538, 52772.120 25/05/28,06:08:33,05,09,1, 11.9,1,1, 11.387, 10506.099, 508.544, 52772.035 25/05/28,06:08:33,06,09,1, 11.9,1,1, 11.387, 10506.102, 508.535, 52772.111 25/05/28,06:08:33,07,09,1, 11.9,1,1, 11.387, 10506.135, 508.539, 52772.148 25/05/28,06:08:33,08,09,1, 11.9,1,1, 11.387, 10506.100, 508.539, 52772.154 25/05/28,06:08:33,09,09,1, 11.9,1,1, 11.387, 10506.129, 508.523, 52772.186 25/05/28,06:08:33,10,09,1, 11.9,1,1, 11.387, 10506.093, 508.520, 52772.180 25/05/28,06:08:33,11,09,1, 11.9,1,1, 11.387, 10506.105, 508.518, 52772.157 25/05/28,06:08:33,12,09,1, 11.9,1,1, 11.387, 10506.112, 508.532, 52772.200 25/05/28,06:08:33,13,09,1, 11.9,1,1, 11.387, 10506.121, 508.512, 52772.088 25/05/28,06:08:33,14,09,1, 11.9,1,1, 11.387, 10506.089, 508.513, 52772.142 25/05/28,06:08:33,15,09,1, 11.9,1,1, 11.387, 10506.118, 508.505, 52772.161 25/05/28,06:08:33,16,09,1, 11.9,1,1, 11.387, 10506.120, 508.501, 52772.120 25/05/28,06:08:33,17,09,1, 11.9,1,1, 11.387, 10506.121, 508.492, 52772.187 25/05/28,06:08:33,18,09,1, 11.9,1,1, 11.387, 10506.136, 508.499, 52772.151 25/05/28,06:08:33,19,09,1, 11.9,1,1, 11.387, 10506.143, 508.500, 52772.185 25/05/28,06:08:34,00,09,1, 12.0,1,1, 11.382, 10506.140, 508.500, 52772.185 25/05/28,06:08:34,01,09,1, 12.0,1,1, 11.382, 10506.122, 508.515, 52772.210 25/05/28,06:08:34,02,09,1, 12.0,1,1, 11.382, 10506.151, 508.473, 52772.252 25/05/28,06:08:34,03,09,1, 12.0,1,1, 11.382, 10506.125, 508.489, 52772.218 25/05/28,06:08:34,04,09,1, 12.0,1,1, 11.382, 10506.133, 508.516, 52772.226 25/05/28,06:08:34,05,09,1, 12.0,1,1, 11.382, 10506.141, 508.491, 52772.268 25/05/28,06:08:34,06,09,1, 12.0,1,1, 11.382, 10506.166, 508.481, 52772.226 25/05/28,06:08:34,07,09,1, 12.0,1,1, 11.382, 10506.148, 508.482, 52772.255 25/05/28,06:08:34,08,09,1, 12.0,1,1, 11.382, 10506.184, 508.491, 52772.181 25/05/28,06:08:34,09,09,1, 12.0,1,1, 11.382, 10506.137, 508.476, 52772.272 25/05/28,06:08:34,10,09,1, 12.0,1,1, 11.382, 10506.156, 508.492, 52772.331 25/05/28,06:08:34,11,09,1, 12.0,1,1, 11.382, 10506.154, 508.458, 52772.314 25/05/28,06:08:34,12,09,1, 12.0,1,1, 11.382, 10506.145, 508.453, 52772.274 25/05/28,06:08:34,13,09,1, 12.0,1,1, 11.382, 10506.166, 508.459, 52772.268 25/05/28,06:08:34,14,09,1, 12.0,1,1, 11.382, 10506.160, 508.451, 52772.238 25/05/28,06:08:34,15,09,1, 12.0,1,1, 11.382, 10506.181, 508.446, 52772.352 25/05/28,06:08:34,16,09,1, 12.0,1,1, 11.382, 10506.171, 508.456, 52772.269 25/05/28,06:08:34,17,09,1, 12.0,1,1, 11.382, 10506.188, 508.435, 52772.318 25/05/28,06:08:34,18,09,1, 12.0,1,1, 11.382, 10506.161, 508.447, 52772.252 25/05/28,06:08:34,19,09,1, 12.0,1,1, 11.382, 10506.171, 508.449, 52772.348 25/05/28,06:08:35,00,09,1, 12.0,1,1, 11.386, 10506.165, 508.449, 52772.348 25/05/28,06:08:35,01,09,1, 12.0,1,1, 11.386, 10506.191, 508.412, 52772.353 25/05/28,06:08:35,02,09,1, 12.0,1,1, 11.386, 10506.203, 508.418, 52772.381 25/05/28,06:08:35,03,09,1, 12.0,1,1, 11.386, 10506.198, 508.435, 52772.329 25/05/28,06:08:35,04,09,1, 12.0,1,1, 11.386, 10506.201, 508.423, 52772.313 25/05/28,06:08:35,05,09,1, 12.0,1,1, 11.386, 10506.242, 508.418, 52772.405 25/05/28,06:08:35,06,09,1, 12.0,1,1, 11.386, 10506.194, 508.416, 52772.366 25/05/28,06:08:35,07,09,1, 12.0,1,1, 11.386, 10506.246, 508.423, 52772.229 25/05/28,06:08:35,08,09,1, 12.0,1,1, 11.386, 10506.226, 508.419, 52772.437 25/05/28,06:08:35,09,09,1, 12.0,1,1, 11.386, 10506.217, 508.436, 52772.359 25/05/28,06:08:35,10,09,1, 12.0,1,1, 11.386, 10506.243, 508.454, 52772.440 25/05/28,06:08:35,11,09,1, 12.0,1,1, 11.386, 10506.221, 508.418, 52772.430 25/05/28,06:08:35,12,09,1, 12.0,1,1, 11.386, 10506.241, 508.423, 52772.410 25/05/28,06:08:35,13,09,1, 12.0,1,1, 11.386, 10506.219, 508.426, 52772.383 25/05/28,06:08:35,14,09,1, 12.0,1,1, 11.386, 10506.243, 508.441, 52772.386 25/05/28,06:08:35,15,09,1, 12.0,1,1, 11.386, 10506.254, 508.408, 52772.428 25/05/28,06:08:35,16,09,1, 12.0,1,1, 11.386, 10506.265, 508.372, 52772.393 25/05/28,06:08:35,17,09,1, 12.0,1,1, 11.386, 10506.243, 508.373, 52772.385 25/05/28,06:08:35,18,09,1, 12.0,1,1, 11.386, 10506.268, 508.381, 52772.428 25/05/28,06:08:35,19,09,1, 12.0,1,1, 11.386, 10506.278, 508.379, 52772.389 25/05/28,06:08:36,00,09,1, 11.9,1,1, 11.385, 10506.274, 508.379, 52772.389 25/05/28,06:08:36,01,09,1, 11.9,1,1, 11.385, 10506.290, 508.369, 52772.436 25/05/28,06:08:36,02,09,1, 11.9,1,1, 11.385, 10506.285, 508.379, 52772.491 25/05/28,06:08:36,03,09,1, 11.9,1,1, 11.385, 10506.285, 508.388, 52772.471 25/05/28,06:08:36,04,09,1, 11.9,1,1, 11.385, 10506.303, 508.358, 52772.420 25/05/28,06:08:36,05,09,1, 11.9,1,1, 11.385, 10506.306, 508.354, 52772.463 25/05/28,06:08:36,06,09,1, 11.9,1,1, 11.385, 10506.299, 508.354, 52772.447 25/05/28,06:08:36,07,09,1, 11.9,1,1, 11.385, 10506.312, 508.350, 52772.420 25/05/28,06:08:36,08,09,1, 11.9,1,1, 11.385, 10506.312, 508.344, 52772.487 25/05/28,06:08:36,09,09,1, 11.9,1,1, 11.385, 10506.329, 508.359, 52772.485 25/05/28,06:08:36,10,09,1, 11.9,1,1, 11.385, 10506.324, 508.356, 52772.453 25/05/28,06:08:36,11,09,1, 11.9,1,1, 11.385, 10506.341, 508.345, 52772.423 25/05/28,06:08:36,12,09,1, 11.9,1,1, 11.385, 10506.313, 508.319, 52772.500 25/05/28,06:08:36,13,09,1, 11.9,1,1, 11.385, 10506.334, 508.319, 52772.468 25/05/28,06:08:36,14,09,1, 11.9,1,1, 11.385, 10506.336, 508.305, 52772.546 25/05/28,06:08:36,15,09,1, 11.9,1,1, 11.385, 10506.390, 508.304, 52772.546 25/05/28,06:08:36,16,09,1, 11.9,1,1, 11.385, 10506.375, 508.301, 52772.436 25/05/28,06:08:36,17,09,1, 11.9,1,1, 11.385, 10506.361, 508.293, 52772.537 25/05/28,06:08:36,18,09,1, 11.9,1,1, 11.385, 10506.375, 508.296, 52772.574 25/05/28,06:08:36,19,09,1, 11.9,1,1, 11.385, 10506.354, 508.302, 52772.517 25/05/28,06:08:37,00,10,1, 11.9,1,1, 11.387, 10506.349, 508.302, 52772.517 25/05/28,06:08:37,01,10,1, 11.9,1,1, 11.387, 10506.360, 508.317, 52772.586 25/05/28,06:08:37,02,10,1, 11.9,1,1, 11.387, 10506.359, 508.277, 52772.504 25/05/28,06:08:37,03,10,1, 11.9,1,1, 11.387, 10506.382, 508.280, 52772.572 25/05/28,06:08:37,04,10,1, 11.9,1,1, 11.387, 10506.399, 508.279, 52772.536 25/05/28,06:08:37,05,10,1, 11.9,1,1, 11.387, 10506.364, 508.307, 52772.616 25/05/28,06:08:37,06,10,1, 11.9,1,1, 11.387, 10506.388, 508.266, 52772.625 25/05/28,06:08:37,07,10,1, 11.9,1,1, 11.387, 10506.403, 508.256, 52772.585 25/05/28,06:08:37,08,10,1, 11.9,1,1, 11.387, 10506.394, 508.290, 52772.556 25/05/28,06:08:37,09,10,1, 11.9,1,1, 11.387, 10506.415, 508.282, 52772.613 25/05/28,06:08:37,10,10,1, 11.9,1,1, 11.387, 10506.394, 508.254, 52772.546 25/05/28,06:08:37,11,10,1, 11.9,1,1, 11.387, 10506.389, 508.257, 52772.565 25/05/28,06:08:37,12,10,1, 11.9,1,1, 11.387, 10506.409, 508.252, 52772.597 25/05/28,06:08:37,13,10,1, 11.9,1,1, 11.387, 10506.413, 508.243, 52772.619 25/05/28,06:08:37,14,10,1, 11.9,1,1, 11.387, 10506.387, 508.240, 52772.591 25/05/28,06:08:37,15,10,1, 11.9,1,1, 11.387, 10506.415, 508.230, 52772.596 25/05/28,06:08:37,16,10,1, 11.9,1,1, 11.387, 10506.430, 508.218, 52772.645 25/05/28,06:08:37,17,10,1, 11.9,1,1, 11.387, 10506.426, 508.220, 52772.721 25/05/28,06:08:37,18,10,1, 11.9,1,1, 11.387, 10506.465, 508.223, 52772.620 25/05/28,06:08:37,19,10,1, 11.9,1,1, 11.387, 10506.436, 508.187, 52772.520 25/05/28,06:08:38,00,10,1, 11.9,1,1, 11.383, 10506.432, 508.187, 52772.520 25/05/28,06:08:38,01,10,1, 11.9,1,1, 11.383, 10506.416, 508.193, 52772.677 25/05/28,06:08:38,02,10,1, 11.9,1,1, 11.383, 10506.436, 508.187, 52772.672 25/05/28,06:08:38,03,10,1, 11.9,1,1, 11.383, 10506.396, 508.206, 52772.730 25/05/28,06:08:38,04,10,1, 11.9,1,1, 11.383, 10506.427, 508.184, 52772.711 25/05/28,06:08:38,05,10,1, 11.9,1,1, 11.383, 10506.441, 508.193, 52772.734 25/05/28,06:08:38,06,10,1, 11.9,1,1, 11.383, 10506.439, 508.180, 52772.704 25/05/28,06:08:38,07,10,1, 11.9,1,1, 11.383, 10506.450, 508.170, 52772.725 25/05/28,06:08:38,08,10,1, 11.9,1,1, 11.383, 10506.426, 508.164, 52772.706 25/05/28,06:08:38,09,10,1, 11.9,1,1, 11.383, 10506.428, 508.158, 52772.710 25/05/28,06:08:38,10,10,1, 11.9,1,1, 11.383, 10506.433, 508.157, 52772.699 25/05/28,06:08:38,11,10,1, 11.9,1,1, 11.383, 10506.440, 508.173, 52772.711 25/05/28,06:08:38,12,10,1, 11.9,1,1, 11.383, 10506.465, 508.152, 52772.706 25/05/28,06:08:38,13,10,1, 11.9,1,1, 11.383, 10506.434, 508.137, 52772.594 25/05/28,06:08:38,14,10,1, 11.9,1,1, 11.383, 10506.435, 508.158, 52772.738 25/05/28,06:08:38,15,10,1, 11.9,1,1, 11.383, 10506.440, 508.152, 52772.774 25/05/28,06:08:38,16,10,1, 11.9,1,1, 11.383, 10506.447, 508.126, 52772.795 25/05/28,06:08:38,17,10,1, 11.9,1,1, 11.383, 10506.436, 508.142, 52772.766 25/05/28,06:08:38,18,10,1, 11.9,1,1, 11.383, 10506.428, 508.154, 52772.755 25/05/28,06:08:38,19,10,1, 11.9,1,1, 11.383, 10506.469, 508.142, 52772.765 25/05/28,06:08:39,00,09,1, 12.0,1,1, 11.384, 10506.465, 508.142, 52772.765 25/05/28,06:08:39,01,09,1, 12.0,1,1, 11.384, 10506.444, 508.147, 52772.874 25/05/28,06:08:39,02,09,1, 12.0,1,1, 11.384, 10506.503, 508.116, 52772.647 25/05/28,06:08:39,03,09,1, 12.0,1,1, 11.384, 10506.414, 508.117, 52772.724 25/05/28,06:08:39,04,09,1, 12.0,1,1, 11.384, 10506.445, 508.135, 52772.843 25/05/28,06:08:39,05,09,1, 12.0,1,1, 11.384, 10506.422, 508.139, 52772.860 25/05/28,06:08:39,06,09,1, 12.0,1,1, 11.384, 10506.437, 508.126, 52772.843 25/05/28,06:08:39,07,09,1, 12.0,1,1, 11.384, 10506.460, 508.146, 52772.868 25/05/28,06:08:39,08,09,1, 12.0,1,1, 11.384, 10506.434, 508.155, 52772.772 25/05/28,06:08:39,09,09,1, 12.0,1,1, 11.384, 10506.457, 508.113, 52772.862 25/05/28,06:08:39,10,09,1, 12.0,1,1, 11.384, 10506.425, 508.132, 52772.818 25/05/28,06:08:39,11,09,1, 12.0,1,1, 11.384, 10506.452, 508.114, 52772.796 25/05/28,06:08:39,12,09,1, 12.0,1,1, 11.384, 10506.429, 508.119, 52772.834 25/05/28,06:08:39,13,09,1, 12.0,1,1, 11.384, 10506.467, 508.110, 52772.788 25/05/28,06:08:39,14,09,1, 12.0,1,1, 11.384, 10506.449, 508.117, 52772.849 25/05/28,06:08:39,15,09,1, 12.0,1,1, 11.384, 10506.445, 508.093, 52772.856 25/05/28,06:08:39,16,09,1, 12.0,1,1, 11.384, 10506.444, 508.107, 52772.786 25/05/28,06:08:39,17,09,1, 12.0,1,1, 11.384, 10506.423, 508.122, 52772.902 25/05/28,06:08:39,18,09,1, 12.0,1,1, 11.384, 10506.476, 508.073, 52772.742 25/05/28,06:08:39,19,09,1, 12.0,1,1, 11.384, 10506.452, 508.092, 52772.916 25/05/28,06:08:40,00,10,1, 12.0,1,1, 11.385, 10506.449, 508.092, 52772.916 25/05/28,06:08:40,01,10,1, 12.0,1,1, 11.385, 10506.457, 508.079, 52772.808 25/05/28,06:08:40,02,10,1, 12.0,1,1, 11.385, 10506.459, 508.097, 52772.956 25/05/28,06:08:40,03,10,1, 12.0,1,1, 11.385, 10506.484, 508.093, 52772.928 25/05/28,06:08:40,04,10,1, 12.0,1,1, 11.385, 10506.476, 508.072, 52772.886 25/05/28,06:08:40,05,10,1, 12.0,1,1, 11.385, 10506.457, 508.069, 52772.823 25/05/28,06:08:40,06,10,1, 12.0,1,1, 11.385, 10506.469, 508.084, 52772.913 25/05/28,06:08:40,07,10,1, 12.0,1,1, 11.385, 10506.466, 508.064, 52772.916 25/05/28,06:08:40,08,10,1, 12.0,1,1, 11.385, 10506.484, 508.047, 52772.865 25/05/28,06:08:40,09,10,1, 12.0,1,1, 11.385, 10506.491, 508.059, 52772.920 25/05/28,06:08:40,10,10,1, 12.0,1,1, 11.385, 10506.478, 508.061, 52772.898 25/05/28,06:08:40,11,10,1, 12.0,1,1, 11.385, 10506.480, 508.057, 52772.948 25/05/28,06:08:40,12,10,1, 12.0,1,1, 11.385, 10506.489, 508.048, 52772.921 25/05/28,06:08:40,13,10,1, 12.0,1,1, 11.385, 10506.506, 508.063, 52772.930 25/05/28,06:08:40,14,10,1, 12.0,1,1, 11.385, 10506.508, 508.038, 52772.880 25/05/28,06:08:40,15,10,1, 12.0,1,1, 11.385, 10506.503, 508.055, 52772.928 25/05/28,06:08:40,16,10,1, 12.0,1,1, 11.385, 10506.542, 508.059, 52772.875 25/05/28,06:08:40,17,10,1, 12.0,1,1, 11.385, 10506.557, 508.040, 52772.934 25/05/28,06:08:40,18,10,1, 12.0,1,1, 11.385, 10506.537, 508.039, 52772.999 25/05/28,06:08:40,19,10,1, 12.0,1,1, 11.385, 10506.540, 508.036, 52772.980 25/05/28,06:08:41,00,09,1, 11.9,1,1, 11.384, 10506.532, 508.036, 52772.980 25/05/28,06:08:41,01,09,1, 11.9,1,1, 11.384, 10506.564, 508.028, 52772.979 25/05/28,06:08:41,02,09,1, 11.9,1,1, 11.384, 10506.577, 508.008, 52772.897 25/05/28,06:08:41,03,09,1, 11.9,1,1, 11.384, 10506.587, 508.020, 52772.988 25/05/28,06:08:41,04,09,1, 11.9,1,1, 11.384, 10506.595, 508.004, 52772.942 25/05/28,06:08:41,05,09,1, 11.9,1,1, 11.384, 10506.621, 508.018, 52773.024 25/05/28,06:08:41,06,09,1, 11.9,1,1, 11.384, 10506.591, 507.979, 52772.971 25/05/28,06:08:41,07,09,1, 11.9,1,1, 11.384, 10506.659, 507.991, 52773.001 25/05/28,06:08:41,08,09,1, 11.9,1,1, 11.384, 10506.649, 507.987, 52773.036 25/05/28,06:08:41,09,09,1, 11.9,1,1, 11.384, 10506.674, 507.978, 52772.962 25/05/28,06:08:41,10,09,1, 11.9,1,1, 11.384, 10506.667, 507.974, 52772.967 25/05/28,06:08:41,11,09,1, 11.9,1,1, 11.384, 10506.687, 507.965, 52773.018 25/05/28,06:08:41,12,09,1, 11.9,1,1, 11.384, 10506.708, 507.955, 52773.009 25/05/28,06:08:41,13,09,1, 11.9,1,1, 11.384, 10506.724, 507.953, 52773.072 25/05/28,06:08:41,14,09,1, 11.9,1,1, 11.384, 10506.731, 507.949, 52772.983 25/05/28,06:08:41,15,09,1, 11.9,1,1, 11.384, 10506.748, 507.942, 52773.106 25/05/28,06:08:41,16,09,1, 11.9,1,1, 11.384, 10506.753, 507.935, 52773.054 25/05/28,06:08:41,17,09,1, 11.9,1,1, 11.384, 10506.781, 507.947, 52773.009 25/05/28,06:08:41,18,09,1, 11.9,1,1, 11.384, 10506.782, 507.917, 52773.048 25/05/28,06:08:41,19,09,1, 11.9,1,1, 11.384, 10506.820, 507.912, 52773.068 25/05/28,06:08:42,00,09,1, 11.9,1,1, 11.386, 10506.816, 507.912, 52773.068 25/05/28,06:08:42,01,09,1, 11.9,1,1, 11.386, 10506.848, 507.917, 52773.039 25/05/28,06:08:42,02,09,1, 11.9,1,1, 11.386, 10506.858, 507.896, 52773.085 25/05/28,06:08:42,03,09,1, 11.9,1,1, 11.386, 10506.888, 507.896, 52772.982 25/05/28,06:08:42,04,09,1, 11.9,1,1, 11.386, 10506.868, 507.879, 52773.016 25/05/28,06:08:42,05,09,1, 11.9,1,1, 11.386, 10506.913, 507.877, 52773.081 25/05/28,06:08:42,06,09,1, 11.9,1,1, 11.386, 10506.907, 507.904, 52773.027 25/05/28,06:08:42,07,09,1, 11.9,1,1, 11.386, 10506.930, 507.906, 52773.029 25/05/28,06:08:42,08,09,1, 11.9,1,1, 11.386, 10506.951, 507.886, 52773.076 25/05/28,06:08:42,09,09,1, 11.9,1,1, 11.386, 10506.990, 507.858, 52773.047 25/05/28,06:08:42,10,09,1, 11.9,1,1, 11.386, 10507.008, 507.854, 52773.072 25/05/28,06:08:42,11,09,1, 11.9,1,1, 11.386, 10507.020, 507.847, 52773.040 25/05/28,06:08:42,12,09,1, 11.9,1,1, 11.386, 10507.056, 507.855, 52773.055 25/05/28,06:08:42,13,09,1, 11.9,1,1, 11.386, 10507.050, 507.853, 52773.089 25/05/28,06:08:42,14,09,1, 11.9,1,1, 11.386, 10507.077, 507.851, 52773.033 25/05/28,06:08:42,15,09,1, 11.9,1,1, 11.386, 10507.083, 507.837, 52773.070 25/05/28,06:08:42,16,09,1, 11.9,1,1, 11.386, 10507.109, 507.843, 52773.037 25/05/28,06:08:42,17,09,1, 11.9,1,1, 11.386, 10507.132, 507.827, 52773.063 25/05/28,06:08:42,18,09,1, 11.9,1,1, 11.386, 10507.141, 507.842, 52773.030 25/05/28,06:08:42,19,09,1, 11.9,1,1, 11.386, 10507.145, 507.832, 52773.088 25/05/28,06:08:43,00,09,1, 12.0,1,1, 11.385, 10507.141, 507.832, 52773.088 25/05/28,06:08:43,01,09,1, 12.0,1,1, 11.385, 10507.209, 507.828, 52773.102 25/05/28,06:08:43,02,09,1, 12.0,1,1, 11.385, 10507.226, 507.816, 52773.025 25/05/28,06:08:43,03,09,1, 12.0,1,1, 11.385, 10507.222, 507.802, 52773.140 25/05/28,06:08:43,04,09,1, 12.0,1,1, 11.385, 10507.246, 507.835, 52773.096 25/05/28,06:08:43,05,09,1, 12.0,1,1, 11.385, 10507.275, 507.813, 52773.115 25/05/28,06:08:43,06,09,1, 12.0,1,1, 11.385, 10507.340, 507.819, 52773.136 25/05/28,06:08:43,07,09,1, 12.0,1,1, 11.385, 10507.302, 507.823, 52773.093 25/05/28,06:08:43,08,09,1, 12.0,1,1, 11.385, 10507.360, 507.808, 52773.106 25/05/28,06:08:43,09,09,1, 12.0,1,1, 11.385, 10507.370, 507.795, 52773.036 25/05/28,06:08:43,10,09,1, 12.0,1,1, 11.385, 10507.378, 507.807, 52773.104 25/05/28,06:08:43,11,09,1, 12.0,1,1, 11.385, 10507.379, 507.795, 52773.142 25/05/28,06:08:43,12,09,1, 12.0,1,1, 11.385, 10507.411, 507.795, 52773.127 25/05/28,06:08:43,13,09,1, 12.0,1,1, 11.385, 10507.433, 507.815, 52773.131 25/05/28,06:08:43,14,09,1, 12.0,1,1, 11.385, 10507.458, 507.798, 52773.087 25/05/28,06:08:43,15,09,1, 12.0,1,1, 11.385, 10507.453, 507.797, 52773.177 25/05/28,06:08:43,16,09,1, 12.0,1,1, 11.385, 10507.496, 507.786, 52773.085 25/05/28,06:08:43,17,09,1, 12.0,1,1, 11.385, 10507.537, 507.790, 52773.074 25/05/28,06:08:43,18,09,1, 12.0,1,1, 11.385, 10507.531, 507.803, 52773.205 25/05/28,06:08:43,19,09,1, 12.0,1,1, 11.385, 10507.527, 507.791, 52773.149 25/05/28,06:08:44,00,09,1, 11.9,1,1, 11.388, 10507.525, 507.791, 52773.149 25/05/28,06:08:44,01,09,1, 11.9,1,1, 11.388, 10507.562, 507.779, 52773.237 25/05/28,06:08:44,02,09,1, 11.9,1,1, 11.388, 10507.607, 507.790, 52773.194 25/05/28,06:08:44,03,09,1, 11.9,1,1, 11.388, 10507.601, 507.763, 52773.206 25/05/28,06:08:44,04,09,1, 11.9,1,1, 11.388, 10507.653, 507.771, 52773.100 25/05/28,06:08:44,05,09,1, 11.9,1,1, 11.388, 10507.646, 507.758, 52773.088 25/05/28,06:08:44,06,09,1, 11.9,1,1, 11.388, 10507.671, 507.783, 52773.113 25/05/28,06:08:44,07,09,1, 11.9,1,1, 11.388, 10507.692, 507.747, 52773.134 25/05/28,06:08:44,08,09,1, 11.9,1,1, 11.388, 10507.716, 507.752, 52773.145 25/05/28,06:08:44,09,09,1, 11.9,1,1, 11.388, 10507.726, 507.734, 52773.138 25/05/28,06:08:44,10,09,1, 11.9,1,1, 11.388, 10507.733, 507.733, 52773.107 25/05/28,06:08:44,11,09,1, 11.9,1,1, 11.388, 10507.760, 507.710, 52773.105 25/05/28,06:08:44,12,09,1, 11.9,1,1, 11.388, 10507.757, 507.735, 52773.184 25/05/28,06:08:44,13,09,1, 11.9,1,1, 11.388, 10507.815, 507.714, 52773.156 25/05/28,06:08:44,14,09,1, 11.9,1,1, 11.388, 10507.820, 507.726, 52773.150 25/05/28,06:08:44,15,09,1, 11.9,1,1, 11.388, 10507.829, 507.728, 52773.161 25/05/28,06:08:44,16,09,1, 11.9,1,1, 11.388, 10507.843, 507.727, 52773.213 25/05/28,06:08:44,17,09,1, 11.9,1,1, 11.388, 10507.866, 507.699, 52773.202 25/05/28,06:08:44,18,09,1, 11.9,1,1, 11.388, 10507.900, 507.693, 52773.218 25/05/28,06:08:44,19,09,1, 11.9,1,1, 11.388, 10507.893, 507.706, 52773.155 25/05/28,06:08:45,00,09,1, 11.8,1,1, 11.387, 10507.892, 507.706, 52773.155 25/05/28,06:08:45,01,09,1, 11.8,1,1, 11.387, 10507.948, 507.679, 52773.155 25/05/28,06:08:45,02,09,1, 11.8,1,1, 11.387, 10507.969, 507.674, 52773.201 25/05/28,06:08:45,03,09,1, 11.8,1,1, 11.387, 10507.967, 507.665, 52773.144 25/05/28,06:08:45,04,09,1, 11.8,1,1, 11.387, 10507.993, 507.669, 52773.148 25/05/28,06:08:45,05,09,1, 11.8,1,1, 11.387, 10507.991, 507.662, 52773.204 25/05/28,06:08:45,06,09,1, 11.8,1,1, 11.387, 10508.022, 507.654, 52773.144 25/05/28,06:08:45,07,09,1, 11.8,1,1, 11.387, 10508.059, 507.654, 52773.167 25/05/28,06:08:45,08,09,1, 11.8,1,1, 11.387, 10508.066, 507.662, 52773.186 25/05/28,06:08:45,09,09,1, 11.8,1,1, 11.387, 10508.064, 507.649, 52773.216 25/05/28,06:08:45,10,09,1, 11.8,1,1, 11.387, 10508.099, 507.638, 52773.168 25/05/28,06:08:45,11,09,1, 11.8,1,1, 11.387, 10508.103, 507.642, 52773.238 25/05/28,06:08:45,12,09,1, 11.8,1,1, 11.387, 10508.139, 507.630, 52773.235 25/05/28,06:08:45,13,09,1, 11.8,1,1, 11.387, 10508.160, 507.624, 52773.206 25/05/28,06:08:45,14,09,1, 11.8,1,1, 11.387, 10508.169, 507.629, 52773.155 25/05/28,06:08:45,15,09,1, 11.8,1,1, 11.387, 10508.186, 507.636, 52773.188 25/05/28,06:08:45,16,09,1, 11.8,1,1, 11.387, 10508.236, 507.620, 52773.165 25/05/28,06:08:45,17,09,1, 11.8,1,1, 11.387, 10508.235, 507.649, 52773.248 25/05/28,06:08:45,18,09,1, 11.8,1,1, 11.387, 10508.249, 507.627, 52773.239 25/05/28,06:08:45,19,09,1, 11.8,1,1, 11.387, 10508.271, 507.607, 52773.167 25/05/28,06:08:46,00,09,1, 12.0,1,1, 11.387, 10508.268, 507.607, 52773.167 25/05/28,06:08:46,01,09,1, 12.0,1,1, 11.387, 10508.299, 507.634, 52773.253 25/05/28,06:08:46,02,09,1, 12.0,1,1, 11.387, 10508.309, 507.605, 52773.233 25/05/28,06:08:46,03,09,1, 12.0,1,1, 11.387, 10508.336, 507.620, 52773.283 25/05/28,06:08:46,04,09,1, 12.0,1,1, 11.387, 10508.347, 507.640, 52773.254 25/05/28,06:08:46,05,09,1, 12.0,1,1, 11.387, 10508.354, 507.625, 52773.182 25/05/28,06:08:46,06,09,1, 12.0,1,1, 11.387, 10508.392, 507.612, 52773.250 25/05/28,06:08:46,07,09,1, 12.0,1,1, 11.387, 10508.390, 507.613, 52773.228 25/05/28,06:08:46,08,09,1, 12.0,1,1, 11.387, 10508.389, 507.607, 52773.255 25/05/28,06:08:46,09,09,1, 12.0,1,1, 11.387, 10508.398, 507.611, 52773.168 25/05/28,06:08:46,10,09,1, 12.0,1,1, 11.387, 10508.433, 507.609, 52773.215 25/05/28,06:08:46,11,09,1, 12.0,1,1, 11.387, 10508.462, 507.616, 52773.187 25/05/28,06:08:46,12,09,1, 12.0,1,1, 11.387, 10508.459, 507.610, 52773.307 25/05/28,06:08:46,13,09,1, 12.0,1,1, 11.387, 10508.447, 507.606, 52773.212 25/05/28,06:08:46,14,09,1, 12.0,1,1, 11.387, 10508.504, 507.616, 52773.304 25/05/28,06:08:46,15,09,1, 12.0,1,1, 11.387, 10508.515, 507.593, 52773.254 25/05/28,06:08:46,16,09,1, 12.0,1,1, 11.387, 10508.533, 507.575, 52773.188 25/05/28,06:08:46,17,09,1, 12.0,1,1, 11.387, 10508.564, 507.604, 52773.289 25/05/28,06:08:46,18,09,1, 12.0,1,1, 11.387, 10508.544, 507.593, 52773.286 25/05/28,06:08:46,19,09,1, 12.0,1,1, 11.387, 10508.559, 507.574, 52773.209 25/05/28,06:08:47,00,11,1, 12.0,1,1, 11.388, 10508.552, 507.574, 52773.209 25/05/28,06:08:47,01,11,1, 12.0,1,1, 11.388, 10508.619, 507.551, 52773.259 25/05/28,06:08:47,02,11,1, 12.0,1,1, 11.388, 10508.656, 507.554, 52773.205 25/05/28,06:08:47,03,11,1, 12.0,1,1, 11.388, 10508.637, 507.569, 52773.223 25/05/28,06:08:47,04,11,1, 12.0,1,1, 11.388, 10508.654, 507.537, 52773.219 25/05/28,06:08:47,05,11,1, 12.0,1,1, 11.388, 10508.674, 507.558, 52773.273 25/05/28,06:08:47,06,11,1, 12.0,1,1, 11.388, 10508.713, 507.554, 52773.208 25/05/28,06:08:47,07,11,1, 12.0,1,1, 11.388, 10508.713, 507.547, 52773.316 25/05/28,06:08:47,08,11,1, 12.0,1,1, 11.388, 10508.734, 507.534, 52773.201 25/05/28,06:08:47,09,11,1, 12.0,1,1, 11.388, 10508.732, 507.539, 52773.184 25/05/28,06:08:47,10,11,1, 12.0,1,1, 11.388, 10508.778, 507.540, 52773.143 25/05/28,06:08:47,11,11,1, 12.0,1,1, 11.388, 10508.763, 507.504, 52773.173 25/05/28,06:08:47,12,11,1, 12.0,1,1, 11.388, 10508.793, 507.522, 52773.236 25/05/28,06:08:47,13,11,1, 12.0,1,1, 11.388, 10508.806, 507.503, 52773.234 25/05/28,06:08:47,14,11,1, 12.0,1,1, 11.388, 10508.819, 507.503, 52773.131 25/05/28,06:08:47,15,11,1, 12.0,1,1, 11.388, 10508.864, 507.495, 52773.192 25/05/28,06:08:47,16,11,1, 12.0,1,1, 11.388, 10508.870, 507.500, 52773.226 25/05/28,06:08:47,17,11,1, 12.0,1,1, 11.388, 10508.865, 507.465, 52773.210 25/05/28,06:08:47,18,11,1, 12.0,1,1, 11.388, 10508.890, 507.453, 52773.169 25/05/28,06:08:47,19,11,1, 12.0,1,1, 11.388, 10508.906, 507.477, 52773.216 25/05/28,06:08:48,00,11,1, 11.9,1,1, 11.390, 10508.902, 507.477, 52773.216 25/05/28,06:08:48,01,11,1, 11.9,1,1, 11.390, 10508.949, 507.457, 52773.176 25/05/28,06:08:48,02,11,1, 11.9,1,1, 11.390, 10508.967, 507.448, 52773.232 25/05/28,06:08:48,03,11,1, 11.9,1,1, 11.390, 10508.967, 507.452, 52773.177 25/05/28,06:08:48,04,11,1, 11.9,1,1, 11.390, 10508.980, 507.450, 52773.238 25/05/28,06:08:48,05,11,1, 11.9,1,1, 11.390, 10509.017, 507.441, 52773.228 25/05/28,06:08:48,06,11,1, 11.9,1,1, 11.390, 10509.016, 507.418, 52773.175 25/05/28,06:08:48,07,11,1, 11.9,1,1, 11.390, 10509.050, 507.413, 52773.240 25/05/28,06:08:48,08,11,1, 11.9,1,1, 11.390, 10509.103, 507.381, 52773.012 25/05/28,06:08:48,09,11,1, 11.9,1,1, 11.390, 10509.066, 507.411, 52773.167 25/05/28,06:08:48,10,11,1, 11.9,1,1, 11.390, 10509.085, 507.363, 52773.215 25/05/28,06:08:48,11,11,1, 11.9,1,1, 11.390, 10509.086, 507.384, 52773.192 25/05/28,06:08:48,12,11,1, 11.9,1,1, 11.390, 10509.113, 507.356, 52773.171 25/05/28,06:08:48,13,11,1, 11.9,1,1, 11.390, 10509.170, 507.340, 52773.150 25/05/28,06:08:48,14,11,1, 11.9,1,1, 11.390, 10509.163, 507.328, 52773.153 25/05/28,06:08:48,15,11,1, 11.9,1,1, 11.390, 10509.198, 507.335, 52773.158 25/05/28,06:08:48,16,11,1, 11.9,1,1, 11.390, 10509.218, 507.316, 52773.120 25/05/28,06:08:48,17,11,1, 11.9,1,1, 11.390, 10509.237, 507.318, 52773.200 25/05/28,06:08:48,18,11,1, 11.9,1,1, 11.390, 10509.241, 507.314, 52773.170 25/05/28,06:08:48,19,11,1, 11.9,1,1, 11.390, 10509.292, 507.276, 52773.176 25/05/28,06:08:49,00,11,1, 12.0,1,1, 11.388, 10509.286, 507.276, 52773.176 25/05/28,06:08:49,01,11,1, 12.0,1,1, 11.388, 10509.297, 507.272, 52773.096 25/05/28,06:08:49,02,11,1, 12.0,1,1, 11.388, 10509.310, 507.252, 52773.156 25/05/28,06:08:49,03,11,1, 12.0,1,1, 11.388, 10509.342, 507.297, 52773.172 25/05/28,06:08:49,04,11,1, 12.0,1,1, 11.388, 10509.377, 507.251, 52773.171 25/05/28,06:08:49,05,11,1, 12.0,1,1, 11.388, 10509.389, 507.229, 52773.156 25/05/28,06:08:49,06,11,1, 12.0,1,1, 11.388, 10509.424, 507.229, 52773.114 25/05/28,06:08:49,07,11,1, 12.0,1,1, 11.388, 10509.415, 507.219, 52773.127 25/05/28,06:08:49,08,11,1, 12.0,1,1, 11.388, 10509.433, 507.200, 52773.031 25/05/28,06:08:49,09,11,1, 12.0,1,1, 11.388, 10509.472, 507.186, 52773.074 25/05/28,06:08:49,10,11,1, 12.0,1,1, 11.388, 10509.478, 507.195, 52773.089 25/05/28,06:08:49,11,11,1, 12.0,1,1, 11.388, 10509.478, 507.169, 52773.111 25/05/28,06:08:49,12,11,1, 12.0,1,1, 11.388, 10509.517, 507.152, 52773.108 25/05/28,06:08:49,13,11,1, 12.0,1,1, 11.388, 10509.541, 507.138, 52773.055 25/05/28,06:08:49,14,11,1, 12.0,1,1, 11.388, 10509.553, 507.147, 52773.091 25/05/28,06:08:49,15,11,1, 12.0,1,1, 11.388, 10509.579, 507.112, 52773.144 25/05/28,06:08:49,16,11,1, 12.0,1,1, 11.388, 10509.631, 507.124, 52773.070 25/05/28,06:08:49,17,11,1, 12.0,1,1, 11.388, 10509.605, 507.092, 52773.148 25/05/28,06:08:49,18,11,1, 12.0,1,1, 11.388, 10509.643, 507.116, 52773.074 25/05/28,06:08:49,19,11,1, 12.0,1,1, 11.388, 10509.669, 507.093, 52773.110 25/05/28,06:08:50,00,11,1, 11.9,1,1, 11.389, 10509.661, 507.093, 52773.110 25/05/28,06:08:50,01,11,1, 11.9,1,1, 11.389, 10509.711, 507.044, 52773.053 25/05/28,06:08:50,02,11,1, 11.9,1,1, 11.389, 10509.721, 507.054, 52773.070 25/05/28,06:08:50,03,11,1, 11.9,1,1, 11.389, 10509.747, 507.028, 52773.034 25/05/28,06:08:50,04,11,1, 11.9,1,1, 11.389, 10509.768, 507.016, 52773.053 25/05/28,06:08:50,05,11,1, 11.9,1,1, 11.389, 10509.801, 507.028, 52773.075 25/05/28,06:08:50,06,11,1, 11.9,1,1, 11.389, 10509.817, 507.024, 52773.068 25/05/28,06:08:50,07,11,1, 11.9,1,1, 11.389, 10509.835, 506.998, 52773.072 25/05/28,06:08:50,08,11,1, 11.9,1,1, 11.389, 10509.844, 507.001, 52773.053 25/05/28,06:08:50,09,11,1, 11.9,1,1, 11.389, 10509.867, 506.959, 52773.035 25/05/28,06:08:50,10,11,1, 11.9,1,1, 11.389, 10509.906, 506.957, 52772.945 25/05/28,06:08:50,11,11,1, 11.9,1,1, 11.389, 10509.927, 506.944, 52772.973 25/05/28,06:08:50,12,11,1, 11.9,1,1, 11.389, 10509.949, 506.918, 52773.034 25/05/28,06:08:50,13,11,1, 11.9,1,1, 11.389, 10509.978, 506.908, 52772.975 25/05/28,06:08:50,14,11,1, 11.9,1,1, 11.389, 10509.998, 506.906, 52773.047 25/05/28,06:08:50,15,11,1, 11.9,1,1, 11.389, 10510.021, 506.902, 52773.068 25/05/28,06:08:50,16,11,1, 11.9,1,1, 11.389, 10510.056, 506.879, 52772.969 25/05/28,06:08:50,17,11,1, 11.9,1,1, 11.389, 10510.077, 506.849, 52772.929 25/05/28,06:08:50,18,11,1, 11.9,1,1, 11.389, 10510.121, 506.845, 52772.934 25/05/28,06:08:50,19,11,1, 11.9,1,1, 11.389, 10510.159, 506.824, 52772.941 25/05/28,06:08:51,00,11,1, 11.9,1,1, 11.394, 10510.154, 506.824, 52772.941 25/05/28,06:08:51,01,11,1, 11.9,1,1, 11.394, 10510.200, 506.840, 52772.994 25/05/28,06:08:51,02,11,1, 11.9,1,1, 11.394, 10510.225, 506.793, 52772.961 25/05/28,06:08:51,03,11,1, 11.9,1,1, 11.394, 10510.252, 506.781, 52772.971 25/05/28,06:08:51,04,11,1, 11.9,1,1, 11.394, 10510.254, 506.777, 52772.999 25/05/28,06:08:51,05,11,1, 11.9,1,1, 11.394, 10510.303, 506.778, 52772.915 25/05/28,06:08:51,06,11,1, 11.9,1,1, 11.394, 10510.328, 506.751, 52772.933 25/05/28,06:08:51,07,11,1, 11.9,1,1, 11.394, 10510.347, 506.747, 52772.886 25/05/28,06:08:51,08,11,1, 11.9,1,1, 11.394, 10510.350, 506.723, 52772.941 25/05/28,06:08:51,09,11,1, 11.9,1,1, 11.394, 10510.380, 506.733, 52772.995 25/05/28,06:08:51,10,11,1, 11.9,1,1, 11.394, 10510.427, 506.687, 52772.885 25/05/28,06:08:51,11,11,1, 11.9,1,1, 11.394, 10510.454, 506.679, 52772.866 25/05/28,06:08:51,12,11,1, 11.9,1,1, 11.394, 10510.472, 506.676, 52772.921 25/05/28,06:08:51,13,11,1, 11.9,1,1, 11.394, 10510.493, 506.659, 52772.894 25/05/28,06:08:51,14,11,1, 11.9,1,1, 11.394, 10510.523, 506.649, 52772.888 25/05/28,06:08:51,15,11,1, 11.9,1,1, 11.394, 10510.549, 506.617, 52772.887 25/05/28,06:08:51,16,11,1, 11.9,1,1, 11.394, 10510.607, 506.622, 52772.965 25/05/28,06:08:51,17,11,1, 11.9,1,1, 11.394, 10510.607, 506.600, 52772.913 25/05/28,06:08:51,18,11,1, 11.9,1,1, 11.394, 10510.646, 506.593, 52772.881 25/05/28,06:08:51,19,11,1, 11.9,1,1, 11.394, 10510.692, 506.591, 52772.894 25/05/28,06:08:52,00,11,1, 11.9,1,1, 11.390, 10510.688, 506.591, 52772.894 25/05/28,06:08:52,01,11,1, 11.9,1,1, 11.390, 10510.742, 506.537, 52772.867 25/05/28,06:08:52,02,11,1, 11.9,1,1, 11.390, 10510.769, 506.563, 52772.937 25/05/28,06:08:52,03,11,1, 11.9,1,1, 11.390, 10510.792, 506.517, 52772.862 25/05/28,06:08:52,04,11,1, 11.9,1,1, 11.390, 10510.817, 506.501, 52772.855 25/05/28,06:08:52,05,11,1, 11.9,1,1, 11.390, 10510.885, 506.497, 52772.711 25/05/28,06:08:52,06,11,1, 11.9,1,1, 11.390, 10510.898, 506.443, 52772.822 25/05/28,06:08:52,07,11,1, 11.9,1,1, 11.390, 10510.899, 506.439, 52772.811 25/05/28,06:08:52,08,11,1, 11.9,1,1, 11.390, 10510.953, 506.441, 52772.854 25/05/28,06:08:52,09,11,1, 11.9,1,1, 11.390, 10510.968, 506.411, 52772.856 25/05/28,06:08:52,10,11,1, 11.9,1,1, 11.390, 10511.005, 506.402, 52772.825 25/05/28,06:08:52,11,11,1, 11.9,1,1, 11.390, 10511.038, 506.398, 52772.791 25/05/28,06:08:52,12,11,1, 11.9,1,1, 11.390, 10511.058, 506.383, 52772.795 25/05/28,06:08:52,13,11,1, 11.9,1,1, 11.390, 10511.074, 506.379, 52772.870 25/05/28,06:08:52,14,11,1, 11.9,1,1, 11.390, 10511.124, 506.344, 52772.817 25/05/28,06:08:52,15,11,1, 11.9,1,1, 11.390, 10511.162, 506.327, 52772.787 25/05/28,06:08:52,16,11,1, 11.9,1,1, 11.390, 10511.193, 506.306, 52772.746 25/05/28,06:08:52,17,11,1, 11.9,1,1, 11.390, 10511.196, 506.291, 52772.853 25/05/28,06:08:52,18,11,1, 11.9,1,1, 11.390, 10511.260, 506.280, 52772.861 25/05/28,06:08:52,19,11,1, 11.9,1,1, 11.390, 10511.267, 506.259, 52772.778 25/05/28,06:08:53,00,10,1, 11.9,1,1, 11.391, 10511.264, 506.259, 52772.778 25/05/28,06:08:53,01,10,1, 11.9,1,1, 11.391, 10511.342, 506.218, 52772.857 25/05/28,06:08:53,02,10,1, 11.9,1,1, 11.391, 10511.374, 506.226, 52772.788 25/05/28,06:08:53,03,10,1, 11.9,1,1, 11.391, 10511.397, 506.226, 52772.995 25/05/28,06:08:53,04,10,1, 11.9,1,1, 11.391, 10511.448, 506.164, 52772.779 25/05/28,06:08:53,05,10,1, 11.9,1,1, 11.391, 10511.481, 506.153, 52772.732 25/05/28,06:08:53,06,10,1, 11.9,1,1, 11.391, 10511.493, 506.124, 52772.786 25/05/28,06:08:53,07,10,1, 11.9,1,1, 11.391, 10511.530, 506.121, 52772.710 25/05/28,06:08:53,08,10,1, 11.9,1,1, 11.391, 10511.570, 506.106, 52772.785 25/05/28,06:08:53,09,10,1, 11.9,1,1, 11.391, 10511.573, 506.088, 52772.697 25/05/28,06:08:53,10,10,1, 11.9,1,1, 11.391, 10511.606, 506.073, 52772.697 25/05/28,06:08:53,11,10,1, 11.9,1,1, 11.391, 10511.618, 506.046, 52772.718 25/05/28,06:08:53,12,10,1, 11.9,1,1, 11.391, 10511.637, 506.034, 52772.706 25/05/28,06:08:53,13,10,1, 11.9,1,1, 11.391, 10511.677, 506.006, 52772.733 25/05/28,06:08:53,14,10,1, 11.9,1,1, 11.391, 10511.712, 506.032, 52772.754 25/05/28,06:08:53,15,10,1, 11.9,1,1, 11.391, 10511.743, 505.991, 52772.689 25/05/28,06:08:53,16,10,1, 11.9,1,1, 11.391, 10511.749, 505.973, 52772.727 25/05/28,06:08:53,17,10,1, 11.9,1,1, 11.391, 10511.780, 505.968, 52772.654 25/05/28,06:08:53,18,10,1, 11.9,1,1, 11.391, 10511.833, 505.951, 52772.677 25/05/28,06:08:53,19,10,1, 11.9,1,1, 11.391, 10511.856, 505.925, 52772.642 25/05/28,06:08:54,00,11,1, 11.9,1,1, 11.391, 10511.856, 505.925, 52772.642 25/05/28,06:08:54,01,11,1, 11.9,1,1, 11.391, 10511.918, 505.893, 52772.739 25/05/28,06:08:54,02,11,1, 11.9,1,1, 11.391, 10511.933, 505.895, 52772.691 25/05/28,06:08:54,03,11,1, 11.9,1,1, 11.391, 10511.953, 505.882, 52772.615 25/05/28,06:08:54,04,11,1, 11.9,1,1, 11.391, 10511.979, 505.867, 52772.657 25/05/28,06:08:54,05,11,1, 11.9,1,1, 11.391, 10512.021, 505.855, 52772.618 25/05/28,06:08:54,06,11,1, 11.9,1,1, 11.391, 10512.046, 505.847, 52772.627 25/05/28,06:08:54,07,11,1, 11.9,1,1, 11.391, 10512.055, 505.840, 52772.675 25/05/28,06:08:54,08,11,1, 11.9,1,1, 11.391, 10512.095, 505.816, 52772.635 25/05/28,06:08:54,09,11,1, 11.9,1,1, 11.391, 10512.083, 505.810, 52772.670 25/05/28,06:08:54,10,11,1, 11.9,1,1, 11.391, 10512.127, 505.822, 52772.642 25/05/28,06:08:54,11,11,1, 11.9,1,1, 11.391, 10512.123, 505.777, 52772.622 25/05/28,06:08:54,12,11,1, 11.9,1,1, 11.391, 10512.150, 505.763, 52772.617 25/05/28,06:08:54,13,11,1, 11.9,1,1, 11.391, 10512.200, 505.769, 52772.695 25/05/28,06:08:54,14,11,1, 11.9,1,1, 11.391, 10512.237, 505.744, 52772.611 25/05/28,06:08:54,15,11,1, 11.9,1,1, 11.391, 10512.223, 505.729, 52772.643 25/05/28,06:08:54,16,11,1, 11.9,1,1, 11.391, 10512.250, 505.720, 52772.548 25/05/28,06:08:54,17,11,1, 11.9,1,1, 11.391, 10512.245, 505.696, 52772.588 25/05/28,06:08:54,18,11,1, 11.9,1,1, 11.391, 10512.279, 505.705, 52772.608 25/05/28,06:08:54,19,11,1, 11.9,1,1, 11.391, 10512.306, 505.676, 52772.584 25/05/28,06:08:55,00,08,1, 11.9,1,1, 11.391, 10512.298, 505.676, 52772.584 25/05/28,06:08:55,01,08,1, 11.9,1,1, 11.391, 10512.348, 505.660, 52772.568 25/05/28,06:08:55,02,08,1, 11.9,1,1, 11.391, 10512.344, 505.658, 52772.583 25/05/28,06:08:55,03,08,1, 11.9,1,1, 11.391, 10512.401, 505.668, 52772.613 25/05/28,06:08:55,04,08,1, 11.9,1,1, 11.391, 10512.407, 505.641, 52772.606 25/05/28,06:08:55,05,08,1, 11.9,1,1, 11.391, 10512.433, 505.648, 52772.538 25/05/28,06:08:55,06,08,1, 11.9,1,1, 11.391, 10512.427, 505.586, 52772.536 25/05/28,06:08:55,07,08,1, 11.9,1,1, 11.391, 10512.460, 505.591, 52772.523 25/05/28,06:08:55,08,08,1, 11.9,1,1, 11.391, 10512.466, 505.574, 52772.516 25/05/28,06:08:55,09,08,1, 11.9,1,1, 11.391, 10512.484, 505.587, 52772.536 25/05/28,06:08:55,10,08,1, 11.9,1,1, 11.391, 10512.483, 505.570, 52772.527 25/05/28,06:08:55,11,08,1, 11.9,1,1, 11.391, 10512.530, 505.560, 52772.532 25/05/28,06:08:55,12,08,1, 11.9,1,1, 11.391, 10512.552, 505.549, 52772.541 25/05/28,06:08:55,13,08,1, 11.9,1,1, 11.391, 10512.584, 505.490, 52772.577 25/05/28,06:08:55,14,08,1, 11.9,1,1, 11.391, 10512.570, 505.518, 52772.595 25/05/28,06:08:55,15,08,1, 11.9,1,1, 11.391, 10512.590, 505.502, 52772.577 25/05/28,06:08:55,16,08,1, 11.9,1,1, 11.391, 10512.622, 505.478, 52772.509 25/05/28,06:08:55,17,08,1, 11.9,1,1, 11.391, 10512.604, 505.489, 52772.568 25/05/28,06:08:55,18,08,1, 11.9,1,1, 11.391, 10512.631, 505.500, 52772.563 25/05/28,06:08:55,19,08,1, 11.9,1,1, 11.391, 10512.637, 505.470, 52772.536 25/05/28,06:08:56,00,08,1, 12.0,1,1, 11.391, 10512.632, 505.470, 52772.536 25/05/28,06:08:56,01,08,1, 12.0,1,1, 11.391, 10512.681, 505.460, 52772.557 25/05/28,06:08:56,02,08,1, 12.0,1,1, 11.391, 10512.684, 505.425, 52772.506 25/05/28,06:08:56,03,08,1, 12.0,1,1, 11.391, 10512.703, 505.426, 52772.565 25/05/28,06:08:56,04,08,1, 12.0,1,1, 11.391, 10512.727, 505.421, 52772.575 25/05/28,06:08:56,05,08,1, 12.0,1,1, 11.391, 10512.741, 505.413, 52772.528 25/05/28,06:08:56,06,08,1, 12.0,1,1, 11.391, 10512.742, 505.402, 52772.568 25/05/28,06:08:56,07,08,1, 12.0,1,1, 11.391, 10512.753, 505.389, 52772.501 25/05/28,06:08:56,08,08,1, 12.0,1,1, 11.391, 10512.764, 505.369, 52772.554 25/05/28,06:08:56,09,08,1, 12.0,1,1, 11.391, 10512.775, 505.355, 52772.512 25/05/28,06:08:56,10,08,1, 12.0,1,1, 11.391, 10512.806, 505.350, 52772.516 25/05/28,06:08:56,11,08,1, 12.0,1,1, 11.391, 10512.803, 505.354, 52772.519 25/05/28,06:08:56,12,08,1, 12.0,1,1, 11.391, 10512.828, 505.322, 52772.505 25/05/28,06:08:56,13,08,1, 12.0,1,1, 11.391, 10512.833, 505.326, 52772.518 25/05/28,06:08:56,14,08,1, 12.0,1,1, 11.391, 10512.848, 505.330, 52772.496 25/05/28,06:08:56,15,08,1, 12.0,1,1, 11.391, 10512.859, 505.289, 52772.483 25/05/28,06:08:56,16,08,1, 12.0,1,1, 11.391, 10512.864, 505.269, 52772.468 25/05/28,06:08:56,17,08,1, 12.0,1,1, 11.391, 10512.872, 505.285, 52772.521 25/05/28,06:08:56,18,08,1, 12.0,1,1, 11.391, 10512.895, 505.267, 52772.493 25/05/28,06:08:56,19,08,1, 12.0,1,1, 11.391, 10512.912, 505.261, 52772.483 25/05/28,06:08:57,00,08,1, 11.9,1,1, 11.393, 10512.908, 505.261, 52772.483 25/05/28,06:08:57,01,08,1, 11.9,1,1, 11.393, 10512.923, 505.275, 52772.480 25/05/28,06:08:57,02,08,1, 11.9,1,1, 11.393, 10512.909, 505.291, 52772.684 25/05/28,06:08:57,03,08,1, 11.9,1,1, 11.393, 10512.930, 505.290, 52772.705 25/05/28,06:08:57,04,08,1, 11.9,1,1, 11.393, 10512.971, 505.258, 52772.653 25/05/28,06:08:57,05,08,1, 11.9,1,1, 11.393, 10512.968, 505.254, 52772.656 25/05/28,06:08:57,06,08,1, 11.9,1,1, 11.393, 10512.995, 505.267, 52772.642 25/05/28,06:08:57,07,08,1, 11.9,1,1, 11.393, 10513.003, 505.251, 52772.588 25/05/28,06:08:57,08,08,1, 11.9,1,1, 11.393, 10513.035, 505.255, 52772.655 25/05/28,06:08:57,09,08,1, 11.9,1,1, 11.393, 10513.016, 505.223, 52772.636 25/05/28,06:08:57,10,08,1, 11.9,1,1, 11.393, 10513.011, 505.224, 52772.666 25/05/28,06:08:57,11,08,1, 11.9,1,1, 11.393, 10513.039, 505.200, 52772.626 25/05/28,06:08:57,12,08,1, 11.9,1,1, 11.393, 10513.080, 505.218, 52772.626 25/05/28,06:08:57,13,08,1, 11.9,1,1, 11.393, 10513.091, 505.211, 52772.672 25/05/28,06:08:57,14,08,1, 11.9,1,1, 11.393, 10513.068, 505.186, 52772.672 25/05/28,06:08:57,15,08,1, 11.9,1,1, 11.393, 10513.074, 505.175, 52772.608 25/05/28,06:08:57,16,08,1, 11.9,1,1, 11.393, 10513.096, 505.165, 52772.622 25/05/28,06:08:57,17,08,1, 11.9,1,1, 11.393, 10513.097, 505.148, 52772.613 25/05/28,06:08:57,18,08,1, 11.9,1,1, 11.393, 10513.088, 505.133, 52772.604 25/05/28,06:08:57,19,08,1, 11.9,1,1, 11.393, 10513.123, 505.109, 52772.581 25/05/28,06:08:58,00,09,1, 11.9,1,1, 11.392, 10513.116, 505.109, 52772.581 25/05/28,06:08:58,01,09,1, 11.9,1,1, 11.392, 10513.129, 505.120, 52772.600 25/05/28,06:08:58,02,09,1, 11.9,1,1, 11.392, 10513.148, 505.098, 52772.680 25/05/28,06:08:58,03,09,1, 11.9,1,1, 11.392, 10513.143, 505.084, 52772.584 25/05/28,06:08:58,04,09,1, 11.9,1,1, 11.392, 10513.175, 505.084, 52772.652 25/05/28,06:08:58,05,09,1, 11.9,1,1, 11.392, 10513.203, 505.083, 52772.624 25/05/28,06:08:58,06,09,1, 11.9,1,1, 11.392, 10513.165, 505.083, 52772.629 25/05/28,06:08:58,07,09,1, 11.9,1,1, 11.392, 10513.181, 505.070, 52772.639 25/05/28,06:08:58,08,09,1, 11.9,1,1, 11.392, 10513.208, 505.058, 52772.557 25/05/28,06:08:58,09,09,1, 11.9,1,1, 11.392, 10513.210, 505.050, 52772.548 25/05/28,06:08:58,10,09,1, 11.9,1,1, 11.392, 10513.220, 505.040, 52772.671 25/05/28,06:08:58,11,09,1, 11.9,1,1, 11.392, 10513.223, 505.071, 52772.608 25/05/28,06:08:58,12,09,1, 11.9,1,1, 11.392, 10513.235, 505.045, 52772.565 25/05/28,06:08:58,13,09,1, 11.9,1,1, 11.392, 10513.254, 505.034, 52772.574 25/05/28,06:08:58,14,09,1, 11.9,1,1, 11.392, 10513.265, 505.048, 52772.665 25/05/28,06:08:58,15,09,1, 11.9,1,1, 11.392, 10513.268, 505.029, 52772.630 25/05/28,06:08:58,16,09,1, 11.9,1,1, 11.392, 10513.266, 504.993, 52772.602 25/05/28,06:08:58,17,09,1, 11.9,1,1, 11.392, 10513.252, 504.991, 52772.650 25/05/28,06:08:58,18,09,1, 11.9,1,1, 11.392, 10513.312, 504.960, 52772.634 25/05/28,06:08:58,19,09,1, 11.9,1,1, 11.392, 10513.302, 504.951, 52772.576 25/05/28,06:08:59,00,11,1, 11.9,1,1, 11.389, 10513.300, 504.951, 52772.576 25/05/28,06:08:59,01,11,1, 11.9,1,1, 11.389, 10513.336, 504.963, 52772.673 25/05/28,06:08:59,02,11,1, 11.9,1,1, 11.389, 10513.335, 504.951, 52772.612 25/05/28,06:08:59,03,11,1, 11.9,1,1, 11.389, 10513.320, 504.944, 52772.634 25/05/28,06:08:59,04,11,1, 11.9,1,1, 11.389, 10513.346, 504.943, 52772.603 25/05/28,06:08:59,05,11,1, 11.9,1,1, 11.389, 10513.337, 504.961, 52772.602 25/05/28,06:08:59,06,11,1, 11.9,1,1, 11.389, 10513.355, 504.942, 52772.642 25/05/28,06:08:59,07,11,1, 11.9,1,1, 11.389, 10513.338, 504.929, 52772.572 25/05/28,06:08:59,08,11,1, 11.9,1,1, 11.389, 10513.383, 504.915, 52772.627 25/05/28,06:08:59,09,11,1, 11.9,1,1, 11.389, 10513.361, 504.909, 52772.602 25/05/28,06:08:59,10,11,1, 11.9,1,1, 11.389, 10513.381, 504.891, 52772.593 25/05/28,06:08:59,11,11,1, 11.9,1,1, 11.389, 10513.370, 504.884, 52772.582 25/05/28,06:08:59,12,11,1, 11.9,1,1, 11.389, 10513.398, 504.876, 52772.600 25/05/28,06:08:59,13,11,1, 11.9,1,1, 11.389, 10513.404, 504.856, 52772.589 25/05/28,06:08:59,14,11,1, 11.9,1,1, 11.389, 10513.384, 504.856, 52772.635 25/05/28,06:08:59,15,11,1, 11.9,1,1, 11.389, 10513.400, 504.837, 52772.656 25/05/28,06:08:59,16,11,1, 11.9,1,1, 11.389, 10513.433, 504.825, 52772.594 25/05/28,06:08:59,17,11,1, 11.9,1,1, 11.389, 10513.394, 504.831, 52772.647 25/05/28,06:08:59,18,11,1, 11.9,1,1, 11.389, 10513.445, 504.806, 52772.647 25/05/28,06:08:59,19,11,1, 11.9,1,1, 11.389, 10513.436, 504.802, 52772.612 25/05/28,06:09:00,00,11,1, 11.9,1,1, 11.393, 10513.433, 504.802, 52772.612 25/05/28,06:09:00,01,11,1, 11.9,1,1, 11.393, 10513.453, 504.783, 52772.660 25/05/28,06:09:00,02,11,1, 11.9,1,1, 11.393, 10513.426, 504.769, 52772.523 25/05/28,06:09:00,03,11,1, 11.9,1,1, 11.393, 10513.468, 504.759, 52772.545 25/05/28,06:09:00,04,11,1, 11.9,1,1, 11.393, 10513.459, 504.757, 52772.725 25/05/28,06:09:00,05,11,1, 11.9,1,1, 11.393, 10513.516, 504.726, 52772.437 25/05/28,06:09:00,06,11,1, 11.9,1,1, 11.393, 10513.482, 504.726, 52772.459 25/05/28,06:09:00,07,11,1, 11.9,1,1, 11.393, 10513.490, 504.730, 52772.506 25/05/28,06:09:00,08,11,1, 11.9,1,1, 11.393, 10513.496, 504.699, 52772.417 25/05/28,06:09:00,09,11,1, 11.9,1,1, 11.393, 10513.472, 504.687, 52772.472 25/05/28,06:09:00,10,11,1, 11.9,1,1, 11.393, 10513.493, 504.690, 52772.439 25/05/28,06:09:00,11,11,1, 11.9,1,1, 11.393, 10513.493, 504.688, 52772.513 25/05/28,06:09:00,12,11,1, 11.9,1,1, 11.393, 10513.508, 504.669, 52772.499 25/05/28,06:09:00,13,11,1, 11.9,1,1, 11.393, 10513.497, 504.642, 52772.459 25/05/28,06:09:00,14,11,1, 11.9,1,1, 11.393, 10513.493, 504.647, 52772.533 25/05/28,06:09:00,15,11,1, 11.9,1,1, 11.393, 10513.508, 504.634, 52772.584 25/05/28,06:09:00,16,11,1, 11.9,1,1, 11.393, 10513.497, 504.630, 52772.484 25/05/28,06:09:00,17,11,1, 11.9,1,1, 11.393, 10513.522, 504.616, 52772.582 25/05/28,06:09:00,18,11,1, 11.9,1,1, 11.393, 10513.521, 504.611, 52772.450 25/05/28,06:09:00,19,11,1, 11.9,1,1, 11.393, 10513.497, 504.583, 52772.509 25/05/28,06:09:01,00,11,1, 11.9,1,1, 11.390, 10513.492, 504.583, 52772.509 25/05/28,06:09:01,01,11,1, 11.9,1,1, 11.390, 10513.520, 504.558, 52772.514 25/05/28,06:09:01,02,11,1, 11.9,1,1, 11.390, 10513.527, 504.570, 52772.488 25/05/28,06:09:01,03,11,1, 11.9,1,1, 11.390, 10513.521, 504.564, 52772.567 25/05/28,06:09:01,04,11,1, 11.9,1,1, 11.390, 10513.523, 504.555, 52772.493 25/05/28,06:09:01,05,11,1, 11.9,1,1, 11.390, 10513.512, 504.551, 52772.526 25/05/28,06:09:01,06,11,1, 11.9,1,1, 11.390, 10513.520, 504.538, 52772.496 25/05/28,06:09:01,07,11,1, 11.9,1,1, 11.390, 10513.520, 504.520, 52772.502 25/05/28,06:09:01,08,11,1, 11.9,1,1, 11.390, 10513.528, 504.527, 52772.555 25/05/28,06:09:01,09,11,1, 11.9,1,1, 11.390, 10513.540, 504.503, 52772.542 25/05/28,06:09:01,10,11,1, 11.9,1,1, 11.390, 10513.511, 504.485, 52772.486 25/05/28,06:09:01,11,11,1, 11.9,1,1, 11.390, 10513.525, 504.495, 52772.549 25/05/28,06:09:01,12,11,1, 11.9,1,1, 11.390, 10513.534, 504.472, 52772.506 25/05/28,06:09:01,13,11,1, 11.9,1,1, 11.390, 10513.502, 504.466, 52772.486 25/05/28,06:09:01,14,11,1, 11.9,1,1, 11.390, 10513.510, 504.454, 52772.483 25/05/28,06:09:01,15,11,1, 11.9,1,1, 11.390, 10513.509, 504.450, 52772.455 25/05/28,06:09:01,16,11,1, 11.9,1,1, 11.390, 10513.519, 504.448, 52772.537 25/05/28,06:09:01,17,11,1, 11.9,1,1, 11.390, 10513.513, 504.447, 52772.521 25/05/28,06:09:01,18,11,1, 11.9,1,1, 11.390, 10513.492, 504.426, 52772.520 25/05/28,06:09:01,19,11,1, 11.9,1,1, 11.390, 10513.505, 504.401, 52772.515 25/05/28,06:09:02,00,09,1, 11.9,1,1, 11.393, 10513.500, 504.401, 52772.515 25/05/28,06:09:02,01,09,1, 11.9,1,1, 11.393, 10513.518, 504.374, 52772.451 25/05/28,06:09:02,02,09,1, 11.9,1,1, 11.393, 10513.500, 504.365, 52772.506 25/05/28,06:09:02,03,09,1, 11.9,1,1, 11.393, 10513.488, 504.363, 52772.484 25/05/28,06:09:02,04,09,1, 11.9,1,1, 11.393, 10513.498, 504.352, 52772.611 25/05/28,06:09:02,05,09,1, 11.9,1,1, 11.393, 10513.482, 504.345, 52772.534 25/05/28,06:09:02,06,09,1, 11.9,1,1, 11.393, 10513.462, 504.322, 52772.554 25/05/28,06:09:02,07,09,1, 11.9,1,1, 11.393, 10513.481, 504.297, 52772.541 25/05/28,06:09:02,08,09,1, 11.9,1,1, 11.393, 10513.451, 504.319, 52772.634 25/05/28,06:09:02,09,09,1, 11.9,1,1, 11.393, 10513.516, 504.305, 52772.418 25/05/28,06:09:02,10,09,1, 11.9,1,1, 11.393, 10513.455, 504.315, 52772.417 25/05/28,06:09:02,11,09,1, 11.9,1,1, 11.393, 10513.478, 504.298, 52772.444 25/05/28,06:09:02,12,09,1, 11.9,1,1, 11.393, 10513.472, 504.291, 52772.453 25/05/28,06:09:02,13,09,1, 11.9,1,1, 11.393, 10513.496, 504.282, 52772.548 25/05/28,06:09:02,14,09,1, 11.9,1,1, 11.393, 10513.476, 504.267, 52772.498 25/05/28,06:09:02,15,09,1, 11.9,1,1, 11.393, 10513.485, 504.259, 52772.571 25/05/28,06:09:02,16,09,1, 11.9,1,1, 11.393, 10513.490, 504.236, 52772.513 25/05/28,06:09:02,17,09,1, 11.9,1,1, 11.393, 10513.491, 504.241, 52772.509 25/05/28,06:09:02,18,09,1, 11.9,1,1, 11.393, 10513.492, 504.231, 52772.559 25/05/28,06:09:02,19,09,1, 11.9,1,1, 11.393, 10513.503, 504.204, 52772.535 25/05/28,06:09:03,00,08,1, 11.9,1,1, 11.394, 10513.500, 504.204, 52772.535 25/05/28,06:09:03,01,08,1, 11.9,1,1, 11.394, 10513.466, 504.209, 52772.598 25/05/28,06:09:03,02,08,1, 11.9,1,1, 11.394, 10513.491, 504.185, 52772.524 25/05/28,06:09:03,03,08,1, 11.9,1,1, 11.394, 10513.491, 504.163, 52772.531 25/05/28,06:09:03,04,08,1, 11.9,1,1, 11.394, 10513.457, 504.174, 52772.576 25/05/28,06:09:03,05,08,1, 11.9,1,1, 11.394, 10513.475, 504.184, 52772.552 25/05/28,06:09:03,06,08,1, 11.9,1,1, 11.394, 10513.480, 504.131, 52772.476 25/05/28,06:09:03,07,08,1, 11.9,1,1, 11.394, 10513.461, 504.147, 52772.483 25/05/28,06:09:03,08,08,1, 11.9,1,1, 11.394, 10513.486, 504.137, 52772.527 25/05/28,06:09:03,09,08,1, 11.9,1,1, 11.394, 10513.463, 504.129, 52772.558 25/05/28,06:09:03,10,08,1, 11.9,1,1, 11.394, 10513.464, 504.117, 52772.603 25/05/28,06:09:03,11,08,1, 11.9,1,1, 11.394, 10513.450, 504.131, 52772.563 25/05/28,06:09:03,12,08,1, 11.9,1,1, 11.394, 10513.494, 504.102, 52772.562 25/05/28,06:09:03,13,08,1, 11.9,1,1, 11.394, 10513.473, 504.062, 52772.497 25/05/28,06:09:03,14,08,1, 11.9,1,1, 11.394, 10513.507, 504.078, 52772.513 25/05/28,06:09:03,15,08,1, 11.9,1,1, 11.394, 10513.471, 504.078, 52772.542 25/05/28,06:09:03,16,08,1, 11.9,1,1, 11.394, 10513.489, 504.062, 52772.499 25/05/28,06:09:03,17,08,1, 11.9,1,1, 11.394, 10513.465, 504.052, 52772.508 25/05/28,06:09:03,18,08,1, 11.9,1,1, 11.394, 10513.459, 504.036, 52772.468 25/05/28,06:09:03,19,08,1, 11.9,1,1, 11.394, 10513.461, 504.023, 52772.491 25/05/28,06:09:04,00,10,1, 11.9,1,1, 11.392, 10513.458, 504.023, 52772.491 25/05/28,06:09:04,01,10,1, 11.9,1,1, 11.392, 10513.451, 504.020, 52772.473 25/05/28,06:09:04,02,10,1, 11.9,1,1, 11.392, 10513.483, 504.009, 52772.485 25/05/28,06:09:04,03,10,1, 11.9,1,1, 11.392, 10513.454, 504.005, 52772.512 25/05/28,06:09:04,04,10,1, 11.9,1,1, 11.392, 10513.459, 503.983, 52772.475 25/05/28,06:09:04,05,10,1, 11.9,1,1, 11.392, 10513.470, 504.001, 52772.522 25/05/28,06:09:04,06,10,1, 11.9,1,1, 11.392, 10513.467, 503.972, 52772.570 25/05/28,06:09:04,07,10,1, 11.9,1,1, 11.392, 10513.449, 503.994, 52772.461 25/05/28,06:09:04,08,10,1, 11.9,1,1, 11.392, 10513.493, 503.930, 52772.524 25/05/28,06:09:04,09,10,1, 11.9,1,1, 11.392, 10513.475, 503.919, 52772.542 25/05/28,06:09:04,10,10,1, 11.9,1,1, 11.392, 10513.480, 503.935, 52772.554 25/05/28,06:09:04,11,10,1, 11.9,1,1, 11.392, 10513.488, 503.910, 52772.579 25/05/28,06:09:04,12,10,1, 11.9,1,1, 11.392, 10513.475, 503.912, 52772.546 25/05/28,06:09:04,13,10,1, 11.9,1,1, 11.392, 10513.484, 503.904, 52772.539 25/05/28,06:09:04,14,10,1, 11.9,1,1, 11.392, 10513.514, 503.913, 52772.515 25/05/28,06:09:04,15,10,1, 11.9,1,1, 11.392, 10513.504, 503.875, 52772.494 25/05/28,06:09:04,16,10,1, 11.9,1,1, 11.392, 10513.515, 503.870, 52772.584 25/05/28,06:09:04,17,10,1, 11.9,1,1, 11.392, 10513.534, 503.868, 52772.524 25/05/28,06:09:04,18,10,1, 11.9,1,1, 11.392, 10513.500, 503.836, 52772.528 25/05/28,06:09:04,19,10,1, 11.9,1,1, 11.392, 10513.525, 503.827, 52772.524 25/05/28,06:09:05,00,11,1, 11.9,1,1, 11.395, 10513.525, 503.827, 52772.524 25/05/28,06:09:05,01,11,1, 11.9,1,1, 11.395, 10513.543, 503.820, 52772.527 25/05/28,06:09:05,02,11,1, 11.9,1,1, 11.395, 10513.573, 503.824, 52772.581 25/05/28,06:09:05,03,11,1, 11.9,1,1, 11.395, 10513.562, 503.813, 52772.556 25/05/28,06:09:05,04,11,1, 11.9,1,1, 11.395, 10513.569, 503.786, 52772.533 25/05/28,06:09:05,05,11,1, 11.9,1,1, 11.395, 10513.568, 503.784, 52772.569 25/05/28,06:09:05,06,11,1, 11.9,1,1, 11.395, 10513.594, 503.775, 52772.578 25/05/28,06:09:05,07,11,1, 11.9,1,1, 11.395, 10513.582, 503.759, 52772.568 25/05/28,06:09:05,08,11,1, 11.9,1,1, 11.395, 10513.596, 503.758, 52772.524 25/05/28,06:09:05,09,11,1, 11.9,1,1, 11.395, 10513.620, 503.747, 52772.564 25/05/28,06:09:05,10,11,1, 11.9,1,1, 11.395, 10513.621, 503.739, 52772.517 25/05/28,06:09:05,11,11,1, 11.9,1,1, 11.395, 10513.613, 503.734, 52772.549 25/05/28,06:09:05,12,11,1, 11.9,1,1, 11.395, 10513.636, 503.725, 52772.578 25/05/28,06:09:05,13,11,1, 11.9,1,1, 11.395, 10513.616, 503.712, 52772.573 25/05/28,06:09:05,14,11,1, 11.9,1,1, 11.395, 10513.623, 503.680, 52772.547 25/05/28,06:09:05,15,11,1, 11.9,1,1, 11.395, 10513.663, 503.670, 52772.541 25/05/28,06:09:05,16,11,1, 11.9,1,1, 11.395, 10513.636, 503.658, 52772.559 25/05/28,06:09:05,17,11,1, 11.9,1,1, 11.395, 10513.682, 503.677, 52772.555 25/05/28,06:09:05,18,11,1, 11.9,1,1, 11.395, 10513.702, 503.643, 52772.521 25/05/28,06:09:05,19,11,1, 11.9,1,1, 11.395, 10513.690, 503.636, 52772.552 25/05/28,06:09:06,00,09,1, 11.9,1,1, 11.392, 10513.684, 503.636, 52772.552 25/05/28,06:09:06,01,09,1, 11.9,1,1, 11.392, 10513.715, 503.638, 52772.515 25/05/28,06:09:06,02,09,1, 11.9,1,1, 11.392, 10513.770, 503.628, 52772.554 25/05/28,06:09:06,03,09,1, 11.9,1,1, 11.392, 10513.752, 503.628, 52772.513 25/05/28,06:09:06,04,09,1, 11.9,1,1, 11.392, 10513.783, 503.593, 52772.585 25/05/28,06:09:06,05,09,1, 11.9,1,1, 11.392, 10513.790, 503.582, 52772.589 25/05/28,06:09:06,06,09,1, 11.9,1,1, 11.392, 10513.819, 503.565, 52772.527 25/05/28,06:09:06,07,09,1, 11.9,1,1, 11.392, 10513.802, 503.557, 52772.598 25/05/28,06:09:06,08,09,1, 11.9,1,1, 11.392, 10513.831, 503.553, 52772.583 25/05/28,06:09:06,09,09,1, 11.9,1,1, 11.392, 10513.839, 503.531, 52772.507 25/05/28,06:09:06,10,09,1, 11.9,1,1, 11.392, 10513.871, 503.539, 52772.488 25/05/28,06:09:06,11,09,1, 11.9,1,1, 11.392, 10513.893, 503.508, 52772.460 25/05/28,06:09:06,12,09,1, 11.9,1,1, 11.392, 10513.907, 503.474, 52772.569 25/05/28,06:09:06,13,09,1, 11.9,1,1, 11.392, 10513.914, 503.493, 52772.539 25/05/28,06:09:06,14,09,1, 11.9,1,1, 11.392, 10513.931, 503.482, 52772.563 25/05/28,06:09:06,15,09,1, 11.9,1,1, 11.392, 10513.943, 503.463, 52772.574 25/05/28,06:09:06,16,09,1, 11.9,1,1, 11.392, 10513.994, 503.465, 52772.518 25/05/28,06:09:06,17,09,1, 11.9,1,1, 11.392, 10514.010, 503.457, 52772.554 25/05/28,06:09:06,18,09,1, 11.9,1,1, 11.392, 10513.994, 503.413, 52772.451 25/05/28,06:09:06,19,09,1, 11.9,1,1, 11.392, 10514.038, 503.416, 52772.473 25/05/28,06:09:07,00,10,1, 11.9,1,1, 11.392, 10514.034, 503.416, 52772.473 25/05/28,06:09:07,01,10,1, 11.9,1,1, 11.392, 10514.054, 503.395, 52772.497 25/05/28,06:09:07,02,10,1, 11.9,1,1, 11.392, 10514.080, 503.378, 52772.458 25/05/28,06:09:07,03,10,1, 11.9,1,1, 11.392, 10514.103, 503.375, 52772.467 25/05/28,06:09:07,04,10,1, 11.9,1,1, 11.392, 10514.113, 503.357, 52772.537 25/05/28,06:09:07,05,10,1, 11.9,1,1, 11.392, 10514.114, 503.329, 52772.543 25/05/28,06:09:07,06,10,1, 11.9,1,1, 11.392, 10514.181, 503.331, 52772.522 25/05/28,06:09:07,07,10,1, 11.9,1,1, 11.392, 10514.178, 503.298, 52772.486 25/05/28,06:09:07,08,10,1, 11.9,1,1, 11.392, 10514.213, 503.257, 52772.501 25/05/28,06:09:07,09,10,1, 11.9,1,1, 11.392, 10514.261, 503.266, 52772.448 25/05/28,06:09:07,10,10,1, 11.9,1,1, 11.392, 10514.253, 503.248, 52772.499 25/05/28,06:09:07,11,10,1, 11.9,1,1, 11.392, 10514.290, 503.218, 52772.490 25/05/28,06:09:07,12,10,1, 11.9,1,1, 11.392, 10514.305, 503.255, 52772.494 25/05/28,06:09:07,13,10,1, 11.9,1,1, 11.392, 10514.333, 503.194, 52772.506 25/05/28,06:09:07,14,10,1, 11.9,1,1, 11.392, 10514.390, 503.203, 52772.526 25/05/28,06:09:07,15,10,1, 11.9,1,1, 11.392, 10514.400, 503.193, 52772.451 25/05/28,06:09:07,16,10,1, 11.9,1,1, 11.392, 10514.401, 503.168, 52772.552 25/05/28,06:09:07,17,10,1, 11.9,1,1, 11.392, 10514.439, 503.119, 52772.431 25/05/28,06:09:07,18,10,1, 11.9,1,1, 11.392, 10514.464, 503.117, 52772.408 25/05/28,06:09:07,19,10,1, 11.9,1,1, 11.392, 10514.492, 503.105, 52772.423 25/05/28,06:09:08,00,10,1, 11.9,1,1, 11.394, 10514.485, 503.105, 52772.423 25/05/28,06:09:08,01,10,1, 11.9,1,1, 11.394, 10514.559, 503.066, 52772.456 25/05/28,06:09:08,02,10,1, 11.9,1,1, 11.394, 10514.553, 503.061, 52772.483 25/05/28,06:09:08,03,10,1, 11.9,1,1, 11.394, 10514.575, 503.050, 52772.492 25/05/28,06:09:08,04,10,1, 11.9,1,1, 11.394, 10514.607, 503.033, 52772.480 25/05/28,06:09:08,05,10,1, 11.9,1,1, 11.394, 10514.650, 503.016, 52772.464 25/05/28,06:09:08,06,10,1, 11.9,1,1, 11.394, 10514.696, 502.996, 52772.446 25/05/28,06:09:08,07,10,1, 11.9,1,1, 11.394, 10514.701, 502.988, 52772.441 25/05/28,06:09:08,08,10,1, 11.9,1,1, 11.394, 10514.760, 502.958, 52772.415 25/05/28,06:09:08,09,10,1, 11.9,1,1, 11.394, 10514.762, 502.948, 52772.367 25/05/28,06:09:08,10,10,1, 11.9,1,1, 11.394, 10514.791, 502.930, 52772.461 25/05/28,06:09:08,11,10,1, 11.9,1,1, 11.394, 10514.785, 502.911, 52772.321 25/05/28,06:09:08,12,10,1, 11.9,1,1, 11.394, 10514.808, 502.912, 52772.350 25/05/28,06:09:08,13,10,1, 11.9,1,1, 11.394, 10514.881, 502.881, 52772.394 25/05/28,06:09:08,14,10,1, 11.9,1,1, 11.394, 10514.876, 502.869, 52772.435 25/05/28,06:09:08,15,10,1, 11.9,1,1, 11.394, 10514.946, 502.851, 52772.350 25/05/28,06:09:08,16,10,1, 11.9,1,1, 11.394, 10514.933, 502.831, 52772.337 25/05/28,06:09:08,17,10,1, 11.9,1,1, 11.394, 10514.974, 502.830, 52772.371 25/05/28,06:09:08,18,10,1, 11.9,1,1, 11.394, 10514.981, 502.810, 52772.330 25/05/28,06:09:08,19,10,1, 11.9,1,1, 11.394, 10515.016, 502.801, 52772.375 25/05/28,06:09:09,00,11,1, 11.9,1,1, 11.395, 10515.010, 502.801, 52772.375 25/05/28,06:09:09,01,11,1, 11.9,1,1, 11.395, 10515.088, 502.766, 52772.370 25/05/28,06:09:09,02,11,1, 11.9,1,1, 11.395, 10515.091, 502.753, 52772.340 25/05/28,06:09:09,03,11,1, 11.9,1,1, 11.395, 10515.096, 502.739, 52772.349 25/05/28,06:09:09,04,11,1, 11.9,1,1, 11.395, 10515.154, 502.709, 52772.405 25/05/28,06:09:09,05,11,1, 11.9,1,1, 11.395, 10515.135, 502.715, 52772.364 25/05/28,06:09:09,06,11,1, 11.9,1,1, 11.395, 10515.211, 502.671, 52772.388 25/05/28,06:09:09,07,11,1, 11.9,1,1, 11.395, 10515.221, 502.676, 52772.353 25/05/28,06:09:09,08,11,1, 11.9,1,1, 11.395, 10515.251, 502.651, 52772.367 25/05/28,06:09:09,09,11,1, 11.9,1,1, 11.395, 10515.257, 502.648, 52772.339 25/05/28,06:09:09,10,11,1, 11.9,1,1, 11.395, 10515.290, 502.621, 52772.381 25/05/28,06:09:09,11,11,1, 11.9,1,1, 11.395, 10515.309, 502.612, 52772.383 25/05/28,06:09:09,12,11,1, 11.9,1,1, 11.395, 10515.317, 502.598, 52772.282 25/05/28,06:09:09,13,11,1, 11.9,1,1, 11.395, 10515.353, 502.578, 52772.306 25/05/28,06:09:09,14,11,1, 11.9,1,1, 11.395, 10515.388, 502.567, 52772.328 25/05/28,06:09:09,15,11,1, 11.9,1,1, 11.395, 10515.394, 502.559, 52772.364 25/05/28,06:09:09,16,11,1, 11.9,1,1, 11.395, 10515.433, 502.533, 52772.318 25/05/28,06:09:09,17,11,1, 11.9,1,1, 11.395, 10515.440, 502.532, 52772.283 25/05/28,06:09:09,18,11,1, 11.9,1,1, 11.395, 10515.461, 502.510, 52772.361 25/05/28,06:09:09,19,11,1, 11.9,1,1, 11.395, 10515.477, 502.498, 52772.291 25/05/28,06:09:10,00,10,1, 11.9,1,1, 11.396, 10515.469, 502.498, 52772.291 25/05/28,06:09:10,01,10,1, 11.9,1,1, 11.396, 10515.517, 502.444, 52772.277 25/05/28,06:09:10,02,10,1, 11.9,1,1, 11.396, 10515.567, 502.452, 52772.280 25/05/28,06:09:10,03,10,1, 11.9,1,1, 11.396, 10515.571, 502.423, 52772.326 25/05/28,06:09:10,04,10,1, 11.9,1,1, 11.396, 10515.558, 502.420, 52772.239 25/05/28,06:09:10,05,10,1, 11.9,1,1, 11.396, 10515.563, 502.429, 52772.309 25/05/28,06:09:10,06,10,1, 11.9,1,1, 11.396, 10515.613, 502.384, 52772.309 25/05/28,06:09:10,07,10,1, 11.9,1,1, 11.396, 10515.659, 502.367, 52772.048 25/05/28,06:09:10,08,10,1, 11.9,1,1, 11.396, 10515.641, 502.348, 52772.152 25/05/28,06:09:10,09,10,1, 11.9,1,1, 11.396, 10515.686, 502.350, 52772.300 25/05/28,06:09:10,10,10,1, 11.9,1,1, 11.396, 10515.686, 502.328, 52772.264 25/05/28,06:09:10,11,10,1, 11.9,1,1, 11.396, 10515.679, 502.303, 52772.253 25/05/28,06:09:10,12,10,1, 11.9,1,1, 11.396, 10515.728, 502.277, 52772.242 25/05/28,06:09:10,13,10,1, 11.9,1,1, 11.396, 10515.737, 502.263, 52772.275 25/05/28,06:09:10,14,10,1, 11.9,1,1, 11.396, 10515.735, 502.267, 52772.280 25/05/28,06:09:10,15,10,1, 11.9,1,1, 11.396, 10515.741, 502.253, 52772.232 25/05/28,06:09:10,16,10,1, 11.9,1,1, 11.396, 10515.787, 502.208, 52772.254 25/05/28,06:09:10,17,10,1, 11.9,1,1, 11.396, 10515.786, 502.185, 52772.244 25/05/28,06:09:10,18,10,1, 11.9,1,1, 11.396, 10515.806, 502.176, 52772.234 25/05/28,06:09:10,19,10,1, 11.9,1,1, 11.396, 10515.818, 502.147, 52772.169 25/05/28,06:09:11,00,11,1, 12.0,1,1, 11.396, 10515.811, 502.147, 52772.169 25/05/28,06:09:11,01,11,1, 12.0,1,1, 11.396, 10515.852, 502.167, 52772.356 25/05/28,06:09:11,02,11,1, 12.0,1,1, 11.396, 10515.840, 502.115, 52772.276 25/05/28,06:09:11,03,11,1, 12.0,1,1, 11.396, 10515.878, 502.099, 52772.194 25/05/28,06:09:11,04,11,1, 12.0,1,1, 11.396, 10515.919, 502.093, 52772.193 25/05/28,06:09:11,05,11,1, 12.0,1,1, 11.396, 10515.917, 502.079, 52772.161 25/05/28,06:09:11,06,11,1, 12.0,1,1, 11.396, 10515.923, 502.076, 52772.221 25/05/28,06:09:11,07,11,1, 12.0,1,1, 11.396, 10515.935, 502.052, 52772.262 25/05/28,06:09:11,08,11,1, 12.0,1,1, 11.396, 10515.965, 502.058, 52772.229 25/05/28,06:09:11,09,11,1, 12.0,1,1, 11.396, 10515.961, 502.023, 52772.208 25/05/28,06:09:11,10,11,1, 12.0,1,1, 11.396, 10516.007, 502.017, 52772.221 25/05/28,06:09:11,11,11,1, 12.0,1,1, 11.396, 10516.047, 501.985, 52772.151 25/05/28,06:09:11,12,11,1, 12.0,1,1, 11.396, 10516.019, 501.976, 52772.161 25/05/28,06:09:11,13,11,1, 12.0,1,1, 11.396, 10516.036, 501.967, 52772.210 25/05/28,06:09:11,14,11,1, 12.0,1,1, 11.396, 10516.060, 501.974, 52772.226 25/05/28,06:09:11,15,11,1, 12.0,1,1, 11.396, 10516.079, 501.933, 52772.167 25/05/28,06:09:11,16,11,1, 12.0,1,1, 11.396, 10516.108, 501.940, 52772.258 25/05/28,06:09:11,17,11,1, 12.0,1,1, 11.396, 10516.111, 501.940, 52772.208 25/05/28,06:09:11,18,11,1, 12.0,1,1, 11.396, 10516.112, 501.889, 52772.282 25/05/28,06:09:11,19,11,1, 12.0,1,1, 11.396, 10516.127, 501.899, 52772.265 25/05/28,06:09:12,00,10,1, 12.0,1,1, 11.393, 10516.120, 501.899, 52772.265 25/05/28,06:09:12,01,10,1, 12.0,1,1, 11.393, 10516.168, 501.882, 52772.281 25/05/28,06:09:12,02,10,1, 12.0,1,1, 11.393, 10516.185, 501.865, 52772.140 25/05/28,06:09:12,03,10,1, 12.0,1,1, 11.393, 10516.180, 501.838, 52772.204 25/05/28,06:09:12,04,10,1, 12.0,1,1, 11.393, 10516.188, 501.838, 52772.235 25/05/28,06:09:12,05,10,1, 12.0,1,1, 11.393, 10516.213, 501.820, 52772.164 25/05/28,06:09:12,06,10,1, 12.0,1,1, 11.393, 10516.206, 501.805, 52772.195 25/05/28,06:09:12,07,10,1, 12.0,1,1, 11.393, 10516.239, 501.813, 52772.157 25/05/28,06:09:12,08,10,1, 12.0,1,1, 11.393, 10516.257, 501.789, 52772.134 25/05/28,06:09:12,09,10,1, 12.0,1,1, 11.393, 10516.239, 501.809, 52772.180 25/05/28,06:09:12,10,10,1, 12.0,1,1, 11.393, 10516.260, 501.770, 52772.158 25/05/28,06:09:12,11,10,1, 12.0,1,1, 11.393, 10516.292, 501.760, 52772.112 25/05/28,06:09:12,12,10,1, 12.0,1,1, 11.393, 10516.308, 501.766, 52772.137 25/05/28,06:09:12,13,10,1, 12.0,1,1, 11.393, 10516.319, 501.740, 52772.165 25/05/28,06:09:12,14,10,1, 12.0,1,1, 11.393, 10516.313, 501.732, 52772.165 25/05/28,06:09:12,15,10,1, 12.0,1,1, 11.393, 10516.336, 501.693, 52772.133 25/05/28,06:09:12,16,10,1, 12.0,1,1, 11.393, 10516.348, 501.705, 52772.110 25/05/28,06:09:12,17,10,1, 12.0,1,1, 11.393, 10516.355, 501.693, 52772.122 25/05/28,06:09:12,18,10,1, 12.0,1,1, 11.393, 10516.390, 501.687, 52772.166 25/05/28,06:09:12,19,10,1, 12.0,1,1, 11.393, 10516.374, 501.665, 52772.089 25/05/28,06:09:13,00,10,1, 12.0,1,1, 11.395, 10516.371, 501.665, 52772.089 25/05/28,06:09:13,01,10,1, 12.0,1,1, 11.395, 10516.408, 501.650, 52772.184 25/05/28,06:09:13,02,10,1, 12.0,1,1, 11.395, 10516.413, 501.646, 52772.116 25/05/28,06:09:13,03,10,1, 12.0,1,1, 11.395, 10516.432, 501.623, 52772.152 25/05/28,06:09:13,04,10,1, 12.0,1,1, 11.395, 10516.446, 501.612, 52772.134 25/05/28,06:09:13,05,10,1, 12.0,1,1, 11.395, 10516.443, 501.585, 52772.154 25/05/28,06:09:13,06,10,1, 12.0,1,1, 11.395, 10516.455, 501.601, 52772.165 25/05/28,06:09:13,07,10,1, 12.0,1,1, 11.395, 10516.454, 501.588, 52772.133 25/05/28,06:09:13,08,10,1, 12.0,1,1, 11.395, 10516.496, 501.569, 52772.067 25/05/28,06:09:13,09,10,1, 12.0,1,1, 11.395, 10516.511, 501.548, 52772.166 25/05/28,06:09:13,10,10,1, 12.0,1,1, 11.395, 10516.502, 501.543, 52772.090 25/05/28,06:09:13,11,10,1, 12.0,1,1, 11.395, 10516.526, 501.551, 52772.085 25/05/28,06:09:13,12,10,1, 12.0,1,1, 11.395, 10516.515, 501.514, 52772.115 25/05/28,06:09:13,13,10,1, 12.0,1,1, 11.395, 10516.535, 501.518, 52772.092 25/05/28,06:09:13,14,10,1, 12.0,1,1, 11.395, 10516.522, 501.516, 52772.148 25/05/28,06:09:13,15,10,1, 12.0,1,1, 11.395, 10516.561, 501.501, 52772.157 25/05/28,06:09:13,16,10,1, 12.0,1,1, 11.395, 10516.546, 501.491, 52772.053 25/05/28,06:09:13,17,10,1, 12.0,1,1, 11.395, 10516.583, 501.509, 52772.097 25/05/28,06:09:13,18,10,1, 12.0,1,1, 11.395, 10516.579, 501.450, 52772.129 25/05/28,06:09:13,19,10,1, 12.0,1,1, 11.395, 10516.588, 501.427, 52772.135 25/05/28,06:09:14,00,10,1, 11.9,1,1, 11.394, 10516.587, 501.427, 52772.135 25/05/28,06:09:14,01,10,1, 11.9,1,1, 11.394, 10516.608, 501.432, 52772.128 25/05/28,06:09:14,02,10,1, 11.9,1,1, 11.394, 10516.603, 501.427, 52772.150 25/05/28,06:09:14,03,10,1, 11.9,1,1, 11.394, 10516.625, 501.403, 52772.086 25/05/28,06:09:14,04,10,1, 11.9,1,1, 11.394, 10516.613, 501.388, 52772.103 25/05/28,06:09:14,05,10,1, 11.9,1,1, 11.394, 10516.626, 501.382, 52772.088 25/05/28,06:09:14,06,10,1, 11.9,1,1, 11.394, 10516.630, 501.355, 52772.087 25/05/28,06:09:14,07,10,1, 11.9,1,1, 11.394, 10516.642, 501.381, 52772.053 25/05/28,06:09:14,08,10,1, 11.9,1,1, 11.394, 10516.647, 501.372, 52772.140 25/05/28,06:09:14,09,10,1, 11.9,1,1, 11.394, 10516.642, 501.350, 52772.096 25/05/28,06:09:14,10,10,1, 11.9,1,1, 11.394, 10516.631, 501.386, 52772.126 25/05/28,06:09:14,11,10,1, 11.9,1,1, 11.394, 10516.659, 501.347, 52772.078 25/05/28,06:09:14,12,10,1, 11.9,1,1, 11.394, 10516.661, 501.329, 52772.092 25/05/28,06:09:14,13,10,1, 11.9,1,1, 11.394, 10516.671, 501.334, 52772.085 25/05/28,06:09:14,14,10,1, 11.9,1,1, 11.394, 10516.713, 501.326, 52772.072 25/05/28,06:09:14,15,10,1, 11.9,1,1, 11.394, 10516.691, 501.305, 52772.072 25/05/28,06:09:14,16,10,1, 11.9,1,1, 11.394, 10516.710, 501.291, 52772.099 25/05/28,06:09:14,17,10,1, 11.9,1,1, 11.394, 10516.713, 501.313, 52772.122 25/05/28,06:09:14,18,10,1, 11.9,1,1, 11.394, 10516.691, 501.289, 52772.090 25/05/28,06:09:14,19,10,1, 11.9,1,1, 11.394, 10516.681, 501.281, 52772.056 25/05/28,06:09:15,00,10,1, 11.9,1,1, 11.397, 10516.679, 501.281, 52772.056 25/05/28,06:09:15,01,10,1, 11.9,1,1, 11.397, 10516.698, 501.271, 52772.172 25/05/28,06:09:15,02,10,1, 11.9,1,1, 11.397, 10516.691, 501.241, 52772.023 25/05/28,06:09:15,03,10,1, 11.9,1,1, 11.397, 10516.711, 501.277, 52772.125 25/05/28,06:09:15,04,10,1, 11.9,1,1, 11.397, 10516.717, 501.241, 52772.129 25/05/28,06:09:15,05,10,1, 11.9,1,1, 11.397, 10516.698, 501.247, 52772.090 25/05/28,06:09:15,06,10,1, 11.9,1,1, 11.397, 10516.677, 501.243, 52772.192 25/05/28,06:09:15,07,10,1, 11.9,1,1, 11.397, 10516.706, 501.220, 52772.165 25/05/28,06:09:15,08,10,1, 11.9,1,1, 11.397, 10516.698, 501.224, 52772.050 25/05/28,06:09:15,09,10,1, 11.9,1,1, 11.397, 10516.713, 501.218, 52772.131 25/05/28,06:09:15,10,10,1, 11.9,1,1, 11.397, 10516.697, 501.216, 52772.083 25/05/28,06:09:15,11,10,1, 11.9,1,1, 11.397, 10516.687, 501.196, 52772.198 25/05/28,06:09:15,12,10,1, 11.9,1,1, 11.397, 10516.716, 501.200, 52772.057 25/05/28,06:09:15,13,10,1, 11.9,1,1, 11.397, 10516.709, 501.182, 52772.117 25/05/28,06:09:15,14,10,1, 11.9,1,1, 11.397, 10516.684, 501.178, 52772.156 25/05/28,06:09:15,15,10,1, 11.9,1,1, 11.397, 10516.699, 501.192, 52772.083 25/05/28,06:09:15,16,10,1, 11.9,1,1, 11.397, 10516.659, 501.167, 52772.161 25/05/28,06:09:15,17,10,1, 11.9,1,1, 11.397, 10516.676, 501.161, 52772.039 25/05/28,06:09:15,18,10,1, 11.9,1,1, 11.397, 10516.689, 501.158, 52772.119 25/05/28,06:09:15,19,10,1, 11.9,1,1, 11.397, 10516.679, 501.136, 52772.013 25/05/28,06:09:16,00,10,1, 11.9,1,1, 11.400, 10516.671, 501.136, 52772.013 25/05/28,06:09:16,01,10,1, 11.9,1,1, 11.400, 10516.699, 501.134, 52772.103 25/05/28,06:09:16,02,10,1, 11.9,1,1, 11.400, 10516.679, 501.110, 52772.081 25/05/28,06:09:16,03,10,1, 11.9,1,1, 11.400, 10516.665, 501.127, 52772.164 25/05/28,06:09:16,04,10,1, 11.9,1,1, 11.400, 10516.669, 501.120, 52772.098 25/05/28,06:09:16,05,10,1, 11.9,1,1, 11.400, 10516.662, 501.133, 52772.075 25/05/28,06:09:16,06,10,1, 11.9,1,1, 11.400, 10516.648, 501.112, 52772.097 25/05/28,06:09:16,07,10,1, 11.9,1,1, 11.400, 10516.645, 501.116, 52772.063 25/05/28,06:09:16,08,10,1, 11.9,1,1, 11.400, 10516.619, 501.106, 52772.113 25/05/28,06:09:16,09,10,1, 11.9,1,1, 11.400, 10516.640, 501.116, 52772.157 25/05/28,06:09:16,10,10,1, 11.9,1,1, 11.400, 10516.624, 501.123, 52772.142 25/05/28,06:09:16,11,10,1, 11.9,1,1, 11.400, 10516.628, 501.109, 52772.124 25/05/28,06:09:16,12,10,1, 11.9,1,1, 11.400, 10516.594, 501.102, 52772.205 25/05/28,06:09:16,13,10,1, 11.9,1,1, 11.400, 10516.587, 501.078, 52772.103 25/05/28,06:09:16,14,10,1, 11.9,1,1, 11.400, 10516.570, 501.073, 52772.177 25/05/28,06:09:16,15,10,1, 11.9,1,1, 11.400, 10516.581, 501.060, 52772.141 25/05/28,06:09:16,16,10,1, 11.9,1,1, 11.400, 10516.575, 501.075, 52772.125 25/05/28,06:09:16,17,10,1, 11.9,1,1, 11.400, 10516.561, 501.070, 52772.113 25/05/28,06:09:16,18,10,1, 11.9,1,1, 11.400, 10516.576, 501.052, 52772.131 25/05/28,06:09:16,19,10,1, 11.9,1,1, 11.400, 10516.565, 501.055, 52772.100 25/05/28,06:09:17,00,10,1, 12.0,1,1, 11.396, 10516.562, 501.055, 52772.100 25/05/28,06:09:17,01,10,1, 12.0,1,1, 11.396, 10516.525, 501.053, 52772.074 25/05/28,06:09:17,02,10,1, 12.0,1,1, 11.396, 10516.517, 501.033, 52772.147 25/05/28,06:09:17,03,10,1, 12.0,1,1, 11.396, 10516.523, 501.046, 52772.120 25/05/28,06:09:17,04,10,1, 12.0,1,1, 11.396, 10516.515, 501.014, 52772.164 25/05/28,06:09:17,05,10,1, 12.0,1,1, 11.396, 10516.501, 501.020, 52772.188 25/05/28,06:09:17,06,10,1, 12.0,1,1, 11.396, 10516.490, 501.043, 52772.166 25/05/28,06:09:17,07,10,1, 12.0,1,1, 11.396, 10516.468, 501.013, 52772.184 25/05/28,06:09:17,08,10,1, 12.0,1,1, 11.396, 10516.467, 500.992, 52772.169 25/05/28,06:09:17,09,10,1, 12.0,1,1, 11.396, 10516.454, 500.986, 52772.135 25/05/28,06:09:17,10,10,1, 12.0,1,1, 11.396, 10516.401, 501.004, 52772.183 25/05/28,06:09:17,11,10,1, 12.0,1,1, 11.396, 10516.409, 500.989, 52772.152 25/05/28,06:09:17,12,10,1, 12.0,1,1, 11.396, 10516.404, 500.994, 52772.137 25/05/28,06:09:17,13,10,1, 12.0,1,1, 11.396, 10516.389, 500.996, 52772.159 25/05/28,06:09:17,14,10,1, 12.0,1,1, 11.396, 10516.389, 500.994, 52772.154 25/05/28,06:09:17,15,10,1, 12.0,1,1, 11.396, 10516.374, 500.977, 52772.131 25/05/28,06:09:17,16,10,1, 12.0,1,1, 11.396, 10516.341, 500.985, 52772.184 25/05/28,06:09:17,17,10,1, 12.0,1,1, 11.396, 10516.324, 500.964, 52772.161 25/05/28,06:09:17,18,10,1, 12.0,1,1, 11.396, 10516.360, 500.952, 52772.205 25/05/28,06:09:17,19,10,1, 12.0,1,1, 11.396, 10516.304, 500.960, 52772.160 25/05/28,06:09:18,00,10,1, 11.9,1,1, 11.397, 10516.304, 500.960, 52772.160 25/05/28,06:09:18,01,10,1, 11.9,1,1, 11.397, 10516.284, 500.970, 52772.196 25/05/28,06:09:18,02,10,1, 11.9,1,1, 11.397, 10516.283, 500.969, 52772.227 25/05/28,06:09:18,03,10,1, 11.9,1,1, 11.397, 10516.263, 500.954, 52772.181 25/05/28,06:09:18,04,10,1, 11.9,1,1, 11.397, 10516.247, 500.957, 52772.210 25/05/28,06:09:18,05,10,1, 11.9,1,1, 11.397, 10516.244, 500.938, 52772.225 25/05/28,06:09:18,06,10,1, 11.9,1,1, 11.397, 10516.201, 500.920, 52772.197 25/05/28,06:09:18,07,10,1, 11.9,1,1, 11.397, 10516.190, 500.925, 52772.193 25/05/28,06:09:18,08,10,1, 11.9,1,1, 11.397, 10516.172, 500.958, 52772.260 25/05/28,06:09:18,09,10,1, 11.9,1,1, 11.397, 10516.161, 500.925, 52772.205 25/05/28,06:09:18,10,10,1, 11.9,1,1, 11.397, 10516.119, 500.929, 52772.219 25/05/28,06:09:18,11,10,1, 11.9,1,1, 11.397, 10516.104, 500.942, 52772.230 25/05/28,06:09:18,12,10,1, 11.9,1,1, 11.397, 10516.077, 500.934, 52772.149 25/05/28,06:09:18,13,10,1, 11.9,1,1, 11.397, 10516.103, 500.917, 52772.181 25/05/28,06:09:18,14,10,1, 11.9,1,1, 11.397, 10516.088, 500.932, 52772.257 25/05/28,06:09:18,15,10,1, 11.9,1,1, 11.397, 10516.036, 500.925, 52772.191 25/05/28,06:09:18,16,10,1, 11.9,1,1, 11.397, 10516.020, 500.917, 52772.269 25/05/28,06:09:18,17,10,1, 11.9,1,1, 11.397, 10516.005, 500.922, 52772.293 25/05/28,06:09:18,18,10,1, 11.9,1,1, 11.397, 10515.981, 500.915, 52772.275 25/05/28,06:09:18,19,10,1, 11.9,1,1, 11.397, 10515.977, 500.931, 52772.189 25/05/28,06:09:19,00,10,1, 11.9,1,1, 11.397, 10515.970, 500.931, 52772.189 25/05/28,06:09:19,01,10,1, 11.9,1,1, 11.397, 10515.933, 500.941, 52772.243 25/05/28,06:09:19,02,10,1, 11.9,1,1, 11.397, 10515.912, 500.943, 52772.238 25/05/28,06:09:19,03,10,1, 11.9,1,1, 11.397, 10515.901, 500.917, 52772.310 25/05/28,06:09:19,04,10,1, 11.9,1,1, 11.397, 10515.871, 500.921, 52772.283 25/05/28,06:09:19,05,10,1, 11.9,1,1, 11.397, 10515.858, 500.932, 52772.275 25/05/28,06:09:19,06,10,1, 11.9,1,1, 11.397, 10515.834, 500.949, 52772.238 25/05/28,06:09:19,07,10,1, 11.9,1,1, 11.397, 10515.777, 500.942, 52772.332 25/05/28,06:09:19,08,10,1, 11.9,1,1, 11.397, 10515.782, 500.955, 52772.241 25/05/28,06:09:19,09,10,1, 11.9,1,1, 11.397, 10515.786, 500.933, 52772.225 25/05/28,06:09:19,10,10,1, 11.9,1,1, 11.397, 10515.761, 500.945, 52772.287 25/05/28,06:09:19,11,10,1, 11.9,1,1, 11.397, 10515.767, 500.937, 52772.226 25/05/28,06:09:19,12,10,1, 11.9,1,1, 11.397, 10515.738, 500.959, 52772.313 25/05/28,06:09:19,13,10,1, 11.9,1,1, 11.397, 10515.709, 500.923, 52772.338 25/05/28,06:09:19,14,10,1, 11.9,1,1, 11.397, 10515.695, 500.951, 52772.339 25/05/28,06:09:19,15,10,1, 11.9,1,1, 11.397, 10515.670, 500.945, 52772.301 25/05/28,06:09:19,16,10,1, 11.9,1,1, 11.397, 10515.657, 500.923, 52772.331 25/05/28,06:09:19,17,10,1, 11.9,1,1, 11.397, 10515.650, 500.928, 52772.306 25/05/28,06:09:19,18,10,1, 11.9,1,1, 11.397, 10515.629, 500.951, 52772.372 25/05/28,06:09:19,19,10,1, 11.9,1,1, 11.397, 10515.585, 500.948, 52772.392 25/05/28,06:09:20,00,10,1, 11.9,1,1, 11.399, 10515.578, 500.948, 52772.392 25/05/28,06:09:20,01,10,1, 11.9,1,1, 11.399, 10515.578, 500.942, 52772.300 25/05/28,06:09:20,02,10,1, 11.9,1,1, 11.399, 10515.541, 500.952, 52772.324 25/05/28,06:09:20,03,10,1, 11.9,1,1, 11.399, 10515.535, 500.969, 52772.332 25/05/28,06:09:20,04,10,1, 11.9,1,1, 11.399, 10515.522, 500.985, 52772.343 25/05/28,06:09:20,05,10,1, 11.9,1,1, 11.399, 10515.488, 500.964, 52772.366 25/05/28,06:09:20,06,10,1, 11.9,1,1, 11.399, 10515.456, 500.988, 52772.338 25/05/28,06:09:20,07,10,1, 11.9,1,1, 11.399, 10515.433, 500.975, 52772.395 25/05/28,06:09:20,08,10,1, 11.9,1,1, 11.399, 10515.424, 500.961, 52772.344 25/05/28,06:09:20,09,10,1, 11.9,1,1, 11.399, 10515.395, 500.988, 52772.337 25/05/28,06:09:20,10,10,1, 11.9,1,1, 11.399, 10515.407, 501.008, 52772.390 25/05/28,06:09:20,11,10,1, 11.9,1,1, 11.399, 10515.361, 501.012, 52772.384 25/05/28,06:09:20,12,10,1, 11.9,1,1, 11.399, 10515.348, 501.008, 52772.401 25/05/28,06:09:20,13,10,1, 11.9,1,1, 11.399, 10515.309, 501.001, 52772.360 25/05/28,06:09:20,14,10,1, 11.9,1,1, 11.399, 10515.298, 501.019, 52772.446 25/05/28,06:09:20,15,10,1, 11.9,1,1, 11.399, 10515.264, 501.039, 52772.447 25/05/28,06:09:20,16,10,1, 11.9,1,1, 11.399, 10515.229, 501.027, 52772.315 25/05/28,06:09:20,17,10,1, 11.9,1,1, 11.399, 10515.235, 501.046, 52772.394 25/05/28,06:09:20,18,10,1, 11.9,1,1, 11.399, 10515.205, 501.069, 52772.487 25/05/28,06:09:20,19,10,1, 11.9,1,1, 11.399, 10515.178, 501.072, 52772.393 25/05/28,06:09:21,00,10,1, 12.0,1,1, 11.397, 10515.177, 501.072, 52772.393 25/05/28,06:09:21,01,10,1, 12.0,1,1, 11.397, 10515.117, 501.074, 52772.457 25/05/28,06:09:21,02,10,1, 12.0,1,1, 11.397, 10515.114, 501.074, 52772.408 25/05/28,06:09:21,03,10,1, 12.0,1,1, 11.397, 10515.088, 501.086, 52772.441 25/05/28,06:09:21,04,10,1, 12.0,1,1, 11.397, 10515.055, 501.085, 52772.467 25/05/28,06:09:21,05,10,1, 12.0,1,1, 11.397, 10515.031, 501.115, 52772.496 25/05/28,06:09:21,06,10,1, 12.0,1,1, 11.397, 10515.029, 501.111, 52772.433 25/05/28,06:09:21,07,10,1, 12.0,1,1, 11.397, 10515.002, 501.132, 52772.504 25/05/28,06:09:21,08,10,1, 12.0,1,1, 11.397, 10515.002, 501.129, 52772.404 25/05/28,06:09:21,09,10,1, 12.0,1,1, 11.397, 10514.925, 501.147, 52772.546 25/05/28,06:09:21,10,10,1, 12.0,1,1, 11.397, 10514.908, 501.138, 52772.503 25/05/28,06:09:21,11,10,1, 12.0,1,1, 11.397, 10514.912, 501.155, 52772.483 25/05/28,06:09:21,12,10,1, 12.0,1,1, 11.397, 10514.908, 501.184, 52772.576 25/05/28,06:09:21,13,10,1, 12.0,1,1, 11.397, 10514.862, 501.182, 52772.507 25/05/28,06:09:21,14,10,1, 12.0,1,1, 11.397, 10514.847, 501.200, 52772.523 25/05/28,06:09:21,15,10,1, 12.0,1,1, 11.397, 10514.811, 501.198, 52772.592 25/05/28,06:09:21,16,10,1, 12.0,1,1, 11.397, 10514.774, 501.221, 52772.627 25/05/28,06:09:21,17,10,1, 12.0,1,1, 11.397, 10514.773, 501.226, 52772.656 25/05/28,06:09:21,18,10,1, 12.0,1,1, 11.397, 10514.766, 501.251, 52772.603 25/05/28,06:09:21,19,10,1, 12.0,1,1, 11.397, 10514.708, 501.245, 52772.621 25/05/28,06:09:22,00,09,1, 11.9,1,1, 11.398, 10514.702, 501.245, 52772.621 25/05/28,06:09:22,01,09,1, 11.9,1,1, 11.398, 10514.667, 501.286, 52772.616 25/05/28,06:09:22,02,09,1, 11.9,1,1, 11.398, 10514.634, 501.291, 52772.606 25/05/28,06:09:22,03,09,1, 11.9,1,1, 11.398, 10514.600, 501.289, 52772.633 25/05/28,06:09:22,04,09,1, 11.9,1,1, 11.398, 10514.601, 501.313, 52772.658 25/05/28,06:09:22,05,09,1, 11.9,1,1, 11.398, 10514.562, 501.319, 52772.643 25/05/28,06:09:22,06,09,1, 11.9,1,1, 11.398, 10514.524, 501.341, 52772.598 25/05/28,06:09:22,07,09,1, 11.9,1,1, 11.398, 10514.513, 501.334, 52772.617 25/05/28,06:09:22,08,09,1, 11.9,1,1, 11.398, 10514.464, 501.383, 52772.684 25/05/28,06:09:22,09,09,1, 11.9,1,1, 11.398, 10514.423, 501.378, 52772.676 25/05/28,06:09:22,10,09,1, 11.9,1,1, 11.398, 10514.416, 501.376, 52772.639 25/05/28,06:09:22,11,09,1, 11.9,1,1, 11.398, 10514.392, 501.430, 52772.701 25/05/28,06:09:22,12,09,1, 11.9,1,1, 11.398, 10514.349, 501.418, 52772.671 25/05/28,06:09:22,13,09,1, 11.9,1,1, 11.398, 10514.341, 501.433, 52772.699 25/05/28,06:09:22,14,09,1, 11.9,1,1, 11.398, 10514.303, 501.446, 52772.677 25/05/28,06:09:22,15,09,1, 11.9,1,1, 11.398, 10514.278, 501.457, 52772.624 25/05/28,06:09:22,16,09,1, 11.9,1,1, 11.398, 10514.235, 501.482, 52772.782 25/05/28,06:09:22,17,09,1, 11.9,1,1, 11.398, 10514.223, 501.490, 52772.775 25/05/28,06:09:22,18,09,1, 11.9,1,1, 11.398, 10514.165, 501.504, 52772.709 25/05/28,06:09:22,19,09,1, 11.9,1,1, 11.398, 10514.154, 501.504, 52772.773 25/05/28,06:09:23,00,09,1, 11.8,1,1, 11.399, 10514.151, 501.504, 52772.773 25/05/28,06:09:23,01,09,1, 11.8,1,1, 11.399, 10514.089, 501.561, 52772.715 25/05/28,06:09:23,02,09,1, 11.8,1,1, 11.399, 10514.082, 501.571, 52772.799 25/05/28,06:09:23,03,09,1, 11.8,1,1, 11.399, 10514.017, 501.574, 52772.751 25/05/28,06:09:23,04,09,1, 11.8,1,1, 11.399, 10514.018, 501.638, 52772.786 25/05/28,06:09:23,05,09,1, 11.8,1,1, 11.399, 10514.009, 501.634, 52772.790 25/05/28,06:09:23,06,09,1, 11.8,1,1, 11.399, 10513.974, 501.635, 52772.797 25/05/28,06:09:23,07,09,1, 11.8,1,1, 11.399, 10513.928, 501.650, 52772.808 25/05/28,06:09:23,08,09,1, 11.8,1,1, 11.399, 10513.914, 501.667, 52772.823 25/05/28,06:09:23,09,09,1, 11.8,1,1, 11.399, 10513.872, 501.678, 52772.839 25/05/28,06:09:23,10,09,1, 11.8,1,1, 11.399, 10513.821, 501.690, 52772.861 25/05/28,06:09:23,11,09,1, 11.8,1,1, 11.399, 10513.805, 501.711, 52772.799 25/05/28,06:09:23,12,09,1, 11.8,1,1, 11.399, 10513.770, 501.740, 52772.872 25/05/28,06:09:23,13,09,1, 11.8,1,1, 11.399, 10513.715, 501.740, 52772.827 25/05/28,06:09:23,14,09,1, 11.8,1,1, 11.399, 10513.694, 501.759, 52772.865 25/05/28,06:09:23,15,09,1, 11.8,1,1, 11.399, 10513.656, 501.762, 52772.905 25/05/28,06:09:23,16,09,1, 11.8,1,1, 11.399, 10513.606, 501.783, 52772.932 25/05/28,06:09:23,17,09,1, 11.8,1,1, 11.399, 10513.591, 501.817, 52772.883 25/05/28,06:09:23,18,09,1, 11.8,1,1, 11.399, 10513.562, 501.831, 52772.879 25/05/28,06:09:23,19,09,1, 11.8,1,1, 11.399, 10513.512, 501.854, 52773.003 25/05/28,06:09:24,00,09,1, 11.9,1,1, 11.401, 10513.508, 501.854, 52773.003 25/05/28,06:09:24,01,09,1, 11.9,1,1, 11.401, 10513.462, 501.897, 52772.959 25/05/28,06:09:24,02,09,1, 11.9,1,1, 11.401, 10513.420, 501.900, 52772.969 25/05/28,06:09:24,03,09,1, 11.9,1,1, 11.401, 10513.371, 501.911, 52772.925 25/05/28,06:09:24,04,09,1, 11.9,1,1, 11.401, 10513.343, 501.947, 52772.973 25/05/28,06:09:24,05,09,1, 11.9,1,1, 11.401, 10513.326, 501.965, 52772.961 25/05/28,06:09:24,06,09,1, 11.9,1,1, 11.401, 10513.277, 501.973, 52773.055 25/05/28,06:09:24,07,09,1, 11.9,1,1, 11.401, 10513.249, 501.994, 52773.064 25/05/28,06:09:24,08,09,1, 11.9,1,1, 11.401, 10513.200, 502.008, 52772.957 25/05/28,06:09:24,09,09,1, 11.9,1,1, 11.401, 10513.176, 502.015, 52773.035 25/05/28,06:09:24,10,09,1, 11.9,1,1, 11.401, 10513.124, 502.031, 52773.057 25/05/28,06:09:24,11,09,1, 11.9,1,1, 11.401, 10513.088, 502.044, 52773.037 25/05/28,06:09:24,12,09,1, 11.9,1,1, 11.401, 10513.069, 502.083, 52773.093 25/05/28,06:09:24,13,09,1, 11.9,1,1, 11.401, 10513.027, 502.056, 52773.082 25/05/28,06:09:24,14,09,1, 11.9,1,1, 11.401, 10512.996, 502.100, 52773.063 25/05/28,06:09:24,15,09,1, 11.9,1,1, 11.401, 10512.966, 502.121, 52773.026 25/05/28,06:09:24,16,09,1, 11.9,1,1, 11.401, 10512.901, 502.144, 52773.117 25/05/28,06:09:24,17,09,1, 11.9,1,1, 11.401, 10512.870, 502.164, 52773.050 25/05/28,06:09:24,18,09,1, 11.9,1,1, 11.401, 10512.861, 502.157, 52773.072 25/05/28,06:09:24,19,09,1, 11.9,1,1, 11.401, 10512.794, 502.199, 52773.135 25/05/28,06:09:25,00,09,1, 12.0,1,1, 11.400, 10512.791, 502.199, 52773.135 25/05/28,06:09:25,01,09,1, 12.0,1,1, 11.400, 10512.738, 502.219, 52773.106 25/05/28,06:09:25,02,09,1, 12.0,1,1, 11.400, 10512.714, 502.247, 52773.209 25/05/28,06:09:25,03,09,1, 12.0,1,1, 11.400, 10512.658, 502.239, 52773.114 25/05/28,06:09:25,04,09,1, 12.0,1,1, 11.400, 10512.639, 502.261, 52773.149 25/05/28,06:09:25,05,09,1, 12.0,1,1, 11.400, 10512.594, 502.306, 52773.129 25/05/28,06:09:25,06,09,1, 12.0,1,1, 11.400, 10512.546, 502.297, 52773.147 25/05/28,06:09:25,07,09,1, 12.0,1,1, 11.400, 10512.528, 502.329, 52773.199 25/05/28,06:09:25,08,09,1, 12.0,1,1, 11.400, 10512.480, 502.343, 52773.200 25/05/28,06:09:25,09,09,1, 12.0,1,1, 11.400, 10512.447, 502.351, 52773.213 25/05/28,06:09:25,10,09,1, 12.0,1,1, 11.400, 10512.402, 502.369, 52773.319 25/05/28,06:09:25,11,09,1, 12.0,1,1, 11.400, 10512.376, 502.393, 52773.244 25/05/28,06:09:25,12,09,1, 12.0,1,1, 11.400, 10512.326, 502.404, 52773.275 25/05/28,06:09:25,13,09,1, 12.0,1,1, 11.400, 10512.311, 502.430, 52773.238 25/05/28,06:09:25,14,09,1, 12.0,1,1, 11.400, 10512.279, 502.425, 52773.223 25/05/28,06:09:25,15,09,1, 12.0,1,1, 11.400, 10512.225, 502.462, 52773.302 25/05/28,06:09:25,16,09,1, 12.0,1,1, 11.400, 10512.195, 502.464, 52773.187 25/05/28,06:09:25,17,09,1, 12.0,1,1, 11.400, 10512.159, 502.494, 52773.273 25/05/28,06:09:25,18,09,1, 12.0,1,1, 11.400, 10512.099, 502.530, 52773.264 25/05/28,06:09:25,19,09,1, 12.0,1,1, 11.400, 10512.083, 502.537, 52773.388 25/05/28,06:09:26,00,08,1, 11.9,1,1, 11.399, 10512.081, 502.537, 52773.388 25/05/28,06:09:26,01,08,1, 11.9,1,1, 11.399, 10511.996, 502.560, 52773.323 25/05/28,06:09:26,02,08,1, 11.9,1,1, 11.399, 10511.944, 502.597, 52773.296 25/05/28,06:09:26,03,08,1, 11.9,1,1, 11.399, 10511.933, 502.613, 52773.341 25/05/28,06:09:26,04,08,1, 11.9,1,1, 11.399, 10511.900, 502.618, 52773.360 25/05/28,06:09:26,05,08,1, 11.9,1,1, 11.399, 10511.901, 502.654, 52773.362 25/05/28,06:09:26,06,08,1, 11.9,1,1, 11.399, 10511.830, 502.662, 52773.386 25/05/28,06:09:26,07,08,1, 11.9,1,1, 11.399, 10511.806, 502.693, 52773.368 25/05/28,06:09:26,08,08,1, 11.9,1,1, 11.399, 10511.770, 502.691, 52773.413 25/05/28,06:09:26,09,08,1, 11.9,1,1, 11.399, 10511.735, 502.723, 52773.351 25/05/28,06:09:26,10,08,1, 11.9,1,1, 11.399, 10511.675, 502.729, 52773.368 25/05/28,06:09:26,11,08,1, 11.9,1,1, 11.399, 10511.629, 502.749, 52773.382 25/05/28,06:09:26,12,08,1, 11.9,1,1, 11.399, 10511.609, 502.771, 52773.376 25/05/28,06:09:26,13,08,1, 11.9,1,1, 11.399, 10511.570, 502.800, 52773.400 25/05/28,06:09:26,14,08,1, 11.9,1,1, 11.399, 10511.522, 502.798, 52773.414 25/05/28,06:09:26,15,08,1, 11.9,1,1, 11.399, 10511.520, 502.805, 52773.429 25/05/28,06:09:26,16,08,1, 11.9,1,1, 11.399, 10511.465, 502.828, 52773.425 25/05/28,06:09:26,17,08,1, 11.9,1,1, 11.399, 10511.426, 502.856, 52773.601 25/05/28,06:09:26,18,08,1, 11.9,1,1, 11.399, 10511.416, 502.860, 52773.390 25/05/28,06:09:26,19,08,1, 11.9,1,1, 11.399, 10511.357, 502.894, 52773.454 25/05/28,06:09:27,00,08,1, 12.0,1,1, 11.398, 10511.355, 502.894, 52773.454 25/05/28,06:09:27,01,08,1, 12.0,1,1, 11.398, 10511.302, 502.893, 52773.442 25/05/28,06:09:27,02,08,1, 12.0,1,1, 11.398, 10511.259, 502.935, 52773.483 25/05/28,06:09:27,03,08,1, 12.0,1,1, 11.398, 10511.239, 502.936, 52773.550 25/05/28,06:09:27,04,08,1, 12.0,1,1, 11.398, 10511.202, 502.933, 52773.563 25/05/28,06:09:27,05,08,1, 12.0,1,1, 11.398, 10511.175, 502.951, 52773.520 25/05/28,06:09:27,06,08,1, 12.0,1,1, 11.398, 10511.160, 502.971, 52773.434 25/05/28,06:09:27,07,08,1, 12.0,1,1, 11.398, 10511.110, 503.012, 52773.505 25/05/28,06:09:27,08,08,1, 12.0,1,1, 11.398, 10511.094, 502.992, 52773.469 25/05/28,06:09:27,09,08,1, 12.0,1,1, 11.398, 10511.065, 503.007, 52773.401 25/05/28,06:09:27,10,08,1, 12.0,1,1, 11.398, 10511.008, 503.070, 52773.575 25/05/28,06:09:27,11,08,1, 12.0,1,1, 11.398, 10510.977, 503.064, 52773.529 25/05/28,06:09:27,12,08,1, 12.0,1,1, 11.398, 10510.945, 503.084, 52773.554 25/05/28,06:09:27,13,08,1, 12.0,1,1, 11.398, 10510.932, 503.121, 52773.647 25/05/28,06:09:27,14,08,1, 12.0,1,1, 11.398, 10510.887, 503.137, 52773.636 25/05/28,06:09:27,15,08,1, 12.0,1,1, 11.398, 10510.850, 503.118, 52773.648 25/05/28,06:09:27,16,08,1, 12.0,1,1, 11.398, 10510.827, 503.138, 52773.650 25/05/28,06:09:27,17,08,1, 12.0,1,1, 11.398, 10510.791, 503.158, 52773.589 25/05/28,06:09:27,18,08,1, 12.0,1,1, 11.398, 10510.769, 503.168, 52773.674 25/05/28,06:09:27,19,08,1, 12.0,1,1, 11.398, 10510.732, 503.178, 52773.637 25/05/28,06:09:28,00,08,1, 11.9,1,1, 11.396, 10510.730, 503.178, 52773.637 25/05/28,06:09:28,01,08,1, 11.9,1,1, 11.396, 10510.664, 503.228, 52773.656 25/05/28,06:09:28,02,08,1, 11.9,1,1, 11.396, 10510.676, 503.226, 52773.665 25/05/28,06:09:28,03,08,1, 11.9,1,1, 11.396, 10510.613, 503.269, 52773.673 25/05/28,06:09:28,04,08,1, 11.9,1,1, 11.396, 10510.607, 503.255, 52773.647 25/05/28,06:09:28,05,08,1, 11.9,1,1, 11.396, 10510.578, 503.273, 52773.682 25/05/28,06:09:28,06,08,1, 11.9,1,1, 11.396, 10510.557, 503.291, 52773.686 25/05/28,06:09:28,07,08,1, 11.9,1,1, 11.396, 10510.541, 503.325, 52773.655 25/05/28,06:09:28,08,08,1, 11.9,1,1, 11.396, 10510.500, 503.343, 52773.593 25/05/28,06:09:28,09,08,1, 11.9,1,1, 11.396, 10510.470, 503.362, 52773.702 25/05/28,06:09:28,10,08,1, 11.9,1,1, 11.396, 10510.471, 503.376, 52773.758 25/05/28,06:09:28,11,08,1, 11.9,1,1, 11.396, 10510.411, 503.369, 52773.657 25/05/28,06:09:28,12,08,1, 11.9,1,1, 11.396, 10510.422, 503.389, 52773.735 25/05/28,06:09:28,13,08,1, 11.9,1,1, 11.396, 10510.383, 503.405, 52773.694 25/05/28,06:09:28,14,08,1, 11.9,1,1, 11.396, 10510.368, 503.437, 52773.739 25/05/28,06:09:28,15,08,1, 11.9,1,1, 11.396, 10510.328, 503.452, 52773.745 25/05/28,06:09:28,16,08,1, 11.9,1,1, 11.396, 10510.306, 503.475, 52773.700 25/05/28,06:09:28,17,08,1, 11.9,1,1, 11.396, 10510.267, 503.473, 52773.718 25/05/28,06:09:28,18,08,1, 11.9,1,1, 11.396, 10510.281, 503.495, 52773.770 25/05/28,06:09:28,19,08,1, 11.9,1,1, 11.396, 10510.229, 503.528, 52773.772 25/05/28,06:09:29,00,08,1, 12.0,1,1, 11.400, 10510.221, 503.528, 52773.772 25/05/28,06:09:29,01,08,1, 12.0,1,1, 11.400, 10510.195, 503.547, 52773.780 25/05/28,06:09:29,02,08,1, 12.0,1,1, 11.400, 10510.175, 503.573, 52773.751 25/05/28,06:09:29,03,08,1, 12.0,1,1, 11.400, 10510.153, 503.596, 52773.846 25/05/28,06:09:29,04,08,1, 12.0,1,1, 11.400, 10510.119, 503.601, 52773.813 25/05/28,06:09:29,05,08,1, 12.0,1,1, 11.400, 10510.103, 503.611, 52773.768 25/05/28,06:09:29,06,08,1, 12.0,1,1, 11.400, 10510.076, 503.648, 52773.816 25/05/28,06:09:29,07,08,1, 12.0,1,1, 11.400, 10510.053, 503.658, 52773.850 25/05/28,06:09:29,08,08,1, 12.0,1,1, 11.400, 10510.047, 503.674, 52773.864 25/05/28,06:09:29,09,08,1, 12.0,1,1, 11.400, 10509.990, 503.742, 52774.058 25/05/28,06:09:29,10,08,1, 12.0,1,1, 11.400, 10510.032, 503.707, 52773.811 25/05/28,06:09:29,11,08,1, 12.0,1,1, 11.400, 10510.008, 503.726, 52773.906 25/05/28,06:09:29,12,08,1, 12.0,1,1, 11.400, 10509.947, 503.747, 52773.860 25/05/28,06:09:29,13,08,1, 12.0,1,1, 11.400, 10509.933, 503.777, 52773.889 25/05/28,06:09:29,14,08,1, 12.0,1,1, 11.400, 10509.924, 503.787, 52773.840 25/05/28,06:09:29,15,08,1, 12.0,1,1, 11.400, 10509.883, 503.808, 52773.921 25/05/28,06:09:29,16,08,1, 12.0,1,1, 11.400, 10509.890, 503.816, 52773.840 25/05/28,06:09:29,17,08,1, 12.0,1,1, 11.400, 10509.840, 503.818, 52773.881 25/05/28,06:09:29,18,08,1, 12.0,1,1, 11.400, 10509.818, 503.890, 52773.933 25/05/28,06:09:29,19,08,1, 12.0,1,1, 11.400, 10509.780, 503.871, 52773.849 25/05/28,06:09:30,00,08,1, 11.8,1,1, 11.402, 10509.778, 503.871, 52773.849 25/05/28,06:09:30,01,08,1, 11.8,1,1, 11.402, 10509.758, 503.932, 52773.913 25/05/28,06:09:30,02,08,1, 11.8,1,1, 11.402, 10509.719, 503.917, 52773.892 25/05/28,06:09:30,03,08,1, 11.8,1,1, 11.402, 10509.704, 503.934, 52773.972 25/05/28,06:09:30,04,08,1, 11.8,1,1, 11.402, 10509.676, 503.956, 52773.887 25/05/28,06:09:30,05,08,1, 11.8,1,1, 11.402, 10509.681, 503.971, 52773.961 25/05/28,06:09:30,06,08,1, 11.8,1,1, 11.402, 10509.645, 504.010, 52773.947 25/05/28,06:09:30,07,08,1, 11.8,1,1, 11.402, 10509.620, 503.996, 52773.899 25/05/28,06:09:30,08,08,1, 11.8,1,1, 11.402, 10509.615, 504.034, 52774.059 25/05/28,06:09:30,09,08,1, 11.8,1,1, 11.402, 10509.585, 504.031, 52774.029 25/05/28,06:09:30,10,08,1, 11.8,1,1, 11.402, 10509.574, 504.042, 52773.977 25/05/28,06:09:30,11,08,1, 11.8,1,1, 11.402, 10509.525, 504.077, 52773.992 25/05/28,06:09:30,12,08,1, 11.8,1,1, 11.402, 10509.542, 504.068, 52773.883 25/05/28,06:09:30,13,08,1, 11.8,1,1, 11.402, 10509.500, 504.098, 52774.016 25/05/28,06:09:30,14,08,1, 11.8,1,1, 11.402, 10509.477, 504.115, 52773.976 25/05/28,06:09:30,15,08,1, 11.8,1,1, 11.402, 10509.466, 504.107, 52774.010 25/05/28,06:09:30,16,08,1, 11.8,1,1, 11.402, 10509.427, 504.136, 52774.014 25/05/28,06:09:30,17,08,1, 11.8,1,1, 11.402, 10509.394, 504.144, 52773.979 25/05/28,06:09:30,18,08,1, 11.8,1,1, 11.402, 10509.382, 504.153, 52774.033 25/05/28,06:09:30,19,08,1, 11.8,1,1, 11.402, 10509.355, 504.161, 52773.994 25/05/28,06:09:31,00,09,1, 11.9,1,1, 11.405, 10509.353, 504.161, 52773.994 25/05/28,06:09:31,01,09,1, 11.9,1,1, 11.405, 10509.324, 504.177, 52774.025 25/05/28,06:09:31,02,09,1, 11.9,1,1, 11.405, 10509.317, 504.209, 52774.068 25/05/28,06:09:31,03,09,1, 11.9,1,1, 11.405, 10509.262, 504.198, 52773.961 25/05/28,06:09:31,04,09,1, 11.9,1,1, 11.405, 10509.250, 504.209, 52774.017 25/05/28,06:09:31,05,09,1, 11.9,1,1, 11.405, 10509.223, 504.233, 52774.088 25/05/28,06:09:31,06,09,1, 11.9,1,1, 11.405, 10509.199, 504.229, 52774.091 25/05/28,06:09:31,07,09,1, 11.9,1,1, 11.405, 10509.182, 504.245, 52774.069 25/05/28,06:09:31,08,09,1, 11.9,1,1, 11.405, 10509.162, 504.251, 52774.020 25/05/28,06:09:31,09,09,1, 11.9,1,1, 11.405, 10509.142, 504.224, 52774.012 25/05/28,06:09:31,10,09,1, 11.9,1,1, 11.405, 10509.132, 504.257, 52774.016 25/05/28,06:09:31,11,09,1, 11.9,1,1, 11.405, 10509.090, 504.266, 52774.089 25/05/28,06:09:31,12,09,1, 11.9,1,1, 11.405, 10509.062, 504.248, 52774.037 25/05/28,06:09:31,13,09,1, 11.9,1,1, 11.405, 10509.059, 504.276, 52774.132 25/05/28,06:09:31,14,09,1, 11.9,1,1, 11.405, 10509.032, 504.295, 52774.046 25/05/28,06:09:31,15,09,1, 11.9,1,1, 11.405, 10508.997, 504.285, 52774.083 25/05/28,06:09:31,16,09,1, 11.9,1,1, 11.405, 10509.016, 504.291, 52774.059 25/05/28,06:09:31,17,09,1, 11.9,1,1, 11.405, 10508.974, 504.310, 52774.154 25/05/28,06:09:31,18,09,1, 11.9,1,1, 11.405, 10508.959, 504.329, 52774.120 25/05/28,06:09:31,19,09,1, 11.9,1,1, 11.405, 10508.919, 504.330, 52774.115 25/05/28,06:09:32,00,10,1, 12.0,1,1, 11.403, 10508.919, 504.330, 52774.115 25/05/28,06:09:32,01,10,1, 12.0,1,1, 11.403, 10508.917, 504.339, 52774.126 25/05/28,06:09:32,02,10,1, 12.0,1,1, 11.403, 10508.851, 504.337, 52774.063 25/05/28,06:09:32,03,10,1, 12.0,1,1, 11.403, 10508.815, 504.353, 52774.096 25/05/28,06:09:32,04,10,1, 12.0,1,1, 11.403, 10508.838, 504.355, 52774.067 25/05/28,06:09:32,05,10,1, 12.0,1,1, 11.403, 10508.823, 504.345, 52774.066 25/05/28,06:09:32,06,10,1, 12.0,1,1, 11.403, 10508.804, 504.370, 52774.066 25/05/28,06:09:32,07,10,1, 12.0,1,1, 11.403, 10508.781, 504.372, 52774.146 25/05/28,06:09:32,08,10,1, 12.0,1,1, 11.403, 10508.740, 504.371, 52774.098 25/05/28,06:09:32,09,10,1, 12.0,1,1, 11.403, 10508.765, 504.387, 52774.092 25/05/28,06:09:32,10,10,1, 12.0,1,1, 11.403, 10508.721, 504.390, 52774.078 25/05/28,06:09:32,11,10,1, 12.0,1,1, 11.403, 10508.724, 504.384, 52774.124 25/05/28,06:09:32,12,10,1, 12.0,1,1, 11.403, 10508.704, 504.388, 52774.050 25/05/28,06:09:32,13,10,1, 12.0,1,1, 11.403, 10508.681, 504.395, 52774.127 25/05/28,06:09:32,14,10,1, 12.0,1,1, 11.403, 10508.671, 504.416, 52774.172 25/05/28,06:09:32,15,10,1, 12.0,1,1, 11.403, 10508.656, 504.411, 52774.146 25/05/28,06:09:32,16,10,1, 12.0,1,1, 11.403, 10508.653, 504.427, 52774.162 25/05/28,06:09:32,17,10,1, 12.0,1,1, 11.403, 10508.648, 504.423, 52774.102 25/05/28,06:09:32,18,10,1, 12.0,1,1, 11.403, 10508.618, 504.432, 52774.113 25/05/28,06:09:32,19,10,1, 12.0,1,1, 11.403, 10508.605, 504.432, 52774.102 25/05/28,06:09:33,00,09,1, 11.9,1,1, 11.402, 10508.602, 504.432, 52774.102 25/05/28,06:09:33,01,09,1, 11.9,1,1, 11.402, 10508.571, 504.434, 52774.179 25/05/28,06:09:33,02,09,1, 11.9,1,1, 11.402, 10508.574, 504.425, 52774.091 25/05/28,06:09:33,03,09,1, 11.9,1,1, 11.402, 10508.542, 504.427, 52774.180 25/05/28,06:09:33,04,09,1, 11.9,1,1, 11.402, 10508.540, 504.443, 52774.171 25/05/28,06:09:33,05,09,1, 11.9,1,1, 11.402, 10508.500, 504.421, 52774.183 25/05/28,06:09:33,06,09,1, 11.9,1,1, 11.402, 10508.511, 504.438, 52774.151 25/05/28,06:09:33,07,09,1, 11.9,1,1, 11.402, 10508.489, 504.459, 52774.143 25/05/28,06:09:33,08,09,1, 11.9,1,1, 11.402, 10508.480, 504.445, 52774.166 25/05/28,06:09:33,09,09,1, 11.9,1,1, 11.402, 10508.442, 504.452, 52774.237 25/05/28,06:09:33,10,09,1, 11.9,1,1, 11.402, 10508.472, 504.445, 52774.166 25/05/28,06:09:33,11,09,1, 11.9,1,1, 11.402, 10508.450, 504.426, 52774.100 25/05/28,06:09:33,12,09,1, 11.9,1,1, 11.402, 10508.427, 504.421, 52774.149 25/05/28,06:09:33,13,09,1, 11.9,1,1, 11.402, 10508.426, 504.431, 52774.172 25/05/28,06:09:33,14,09,1, 11.9,1,1, 11.402, 10508.400, 504.417, 52774.123 25/05/28,06:09:33,15,09,1, 11.9,1,1, 11.402, 10508.398, 504.435, 52774.160 25/05/28,06:09:33,16,09,1, 11.9,1,1, 11.402, 10508.385, 504.421, 52774.149 25/05/28,06:09:33,17,09,1, 11.9,1,1, 11.402, 10508.406, 504.416, 52774.087 25/05/28,06:09:33,18,09,1, 11.9,1,1, 11.402, 10508.384, 504.414, 52774.173 25/05/28,06:09:33,19,09,1, 11.9,1,1, 11.402, 10508.355, 504.424, 52774.202 25/05/28,06:09:34,00,09,1, 11.9,1,1, 11.401, 10508.351, 504.424, 52774.202 25/05/28,06:09:34,01,09,1, 11.9,1,1, 11.401, 10508.357, 504.438, 52774.221 25/05/28,06:09:34,02,09,1, 11.9,1,1, 11.401, 10508.361, 504.406, 52774.068 25/05/28,06:09:34,03,09,1, 11.9,1,1, 11.401, 10508.323, 504.398, 52774.099 25/05/28,06:09:34,04,09,1, 11.9,1,1, 11.401, 10508.342, 504.410, 52774.128 25/05/28,06:09:34,05,09,1, 11.9,1,1, 11.401, 10508.315, 504.406, 52774.089 25/05/28,06:09:34,06,09,1, 11.9,1,1, 11.401, 10508.295, 504.403, 52774.167 25/05/28,06:09:34,07,09,1, 11.9,1,1, 11.401, 10508.300, 504.420, 52774.169 25/05/28,06:09:34,08,09,1, 11.9,1,1, 11.401, 10508.276, 504.418, 52774.111 25/05/28,06:09:34,09,09,1, 11.9,1,1, 11.401, 10508.290, 504.408, 52774.130 25/05/28,06:09:34,10,09,1, 11.9,1,1, 11.401, 10508.278, 504.418, 52774.120 25/05/28,06:09:34,11,09,1, 11.9,1,1, 11.401, 10508.250, 504.409, 52774.038 25/05/28,06:09:34,12,09,1, 11.9,1,1, 11.401, 10508.262, 504.395, 52774.077 25/05/28,06:09:34,13,09,1, 11.9,1,1, 11.401, 10508.269, 504.414, 52774.100 25/05/28,06:09:34,14,09,1, 11.9,1,1, 11.401, 10508.238, 504.408, 52774.094 25/05/28,06:09:34,15,09,1, 11.9,1,1, 11.401, 10508.236, 504.379, 52774.118 25/05/28,06:09:34,16,09,1, 11.9,1,1, 11.401, 10508.249, 504.419, 52774.184 25/05/28,06:09:34,17,09,1, 11.9,1,1, 11.401, 10508.228, 504.403, 52774.106 25/05/28,06:09:34,18,09,1, 11.9,1,1, 11.401, 10508.207, 504.400, 52774.106 25/05/28,06:09:34,19,09,1, 11.9,1,1, 11.401, 10508.215, 504.405, 52774.169 25/05/28,06:09:35,00,09,1, 11.9,1,1, 11.402, 10508.209, 504.405, 52774.169 25/05/28,06:09:35,01,09,1, 11.9,1,1, 11.402, 10508.207, 504.381, 52774.138 25/05/28,06:09:35,02,09,1, 11.9,1,1, 11.402, 10508.189, 504.388, 52774.044 25/05/28,06:09:35,03,09,1, 11.9,1,1, 11.402, 10508.225, 504.385, 52774.134 25/05/28,06:09:35,04,09,1, 11.9,1,1, 11.402, 10508.189, 504.406, 52774.135 25/05/28,06:09:35,05,09,1, 11.9,1,1, 11.402, 10508.191, 504.353, 52774.117 25/05/28,06:09:35,06,09,1, 11.9,1,1, 11.402, 10508.159, 504.375, 52774.078 25/05/28,06:09:35,07,09,1, 11.9,1,1, 11.402, 10508.167, 504.383, 52774.085 25/05/28,06:09:35,08,09,1, 11.9,1,1, 11.402, 10508.154, 504.381, 52774.104 25/05/28,06:09:35,09,09,1, 11.9,1,1, 11.402, 10508.152, 504.384, 52774.150 25/05/28,06:09:35,10,09,1, 11.9,1,1, 11.402, 10508.157, 504.381, 52774.146 25/05/28,06:09:35,11,09,1, 11.9,1,1, 11.402, 10508.145, 504.351, 52774.112 25/05/28,06:09:35,12,09,1, 11.9,1,1, 11.402, 10508.128, 504.378, 52774.093 25/05/28,06:09:35,13,09,1, 11.9,1,1, 11.402, 10508.113, 504.365, 52774.081 25/05/28,06:09:35,14,09,1, 11.9,1,1, 11.402, 10508.137, 504.359, 52774.207 25/05/28,06:09:35,15,09,1, 11.9,1,1, 11.402, 10508.110, 504.350, 52774.167 25/05/28,06:09:35,16,09,1, 11.9,1,1, 11.402, 10508.105, 504.364, 52774.155 25/05/28,06:09:35,17,09,1, 11.9,1,1, 11.402, 10508.103, 504.357, 52774.062 25/05/28,06:09:35,18,09,1, 11.9,1,1, 11.402, 10508.097, 504.334, 52774.125 25/05/28,06:09:35,19,09,1, 11.9,1,1, 11.402, 10508.102, 504.365, 52774.090 25/05/28,06:09:36,00,10,1, 12.0,1,1, 11.405, 10508.101, 504.365, 52774.090 25/05/28,06:09:36,01,10,1, 12.0,1,1, 11.405, 10508.075, 504.353, 52774.113 25/05/28,06:09:36,02,10,1, 12.0,1,1, 11.405, 10508.068, 504.335, 52774.120 25/05/28,06:09:36,03,10,1, 12.0,1,1, 11.405, 10508.066, 504.333, 52774.078 25/05/28,06:09:36,04,10,1, 12.0,1,1, 11.405, 10508.064, 504.344, 52774.050 25/05/28,06:09:36,05,10,1, 12.0,1,1, 11.405, 10508.040, 504.330, 52774.038 25/05/28,06:09:36,06,10,1, 12.0,1,1, 11.405, 10508.032, 504.336, 52774.151 25/05/28,06:09:36,07,10,1, 12.0,1,1, 11.405, 10508.046, 504.327, 52774.122 25/05/28,06:09:36,08,10,1, 12.0,1,1, 11.405, 10508.024, 504.320, 52774.173 25/05/28,06:09:36,09,10,1, 12.0,1,1, 11.405, 10508.014, 504.335, 52774.162 25/05/28,06:09:36,10,10,1, 12.0,1,1, 11.405, 10508.013, 504.331, 52774.162 25/05/28,06:09:36,11,10,1, 12.0,1,1, 11.405, 10508.005, 504.346, 52774.161 25/05/28,06:09:36,12,10,1, 12.0,1,1, 11.405, 10507.987, 504.303, 52774.099 25/05/28,06:09:36,13,10,1, 12.0,1,1, 11.405, 10507.977, 504.316, 52774.091 25/05/28,06:09:36,14,10,1, 12.0,1,1, 11.405, 10507.990, 504.344, 52774.096 25/05/28,06:09:36,15,10,1, 12.0,1,1, 11.405, 10507.992, 504.306, 52774.093 25/05/28,06:09:36,16,10,1, 12.0,1,1, 11.405, 10507.966, 504.314, 52774.068 25/05/28,06:09:36,17,10,1, 12.0,1,1, 11.405, 10507.933, 504.325, 52774.064 25/05/28,06:09:36,18,10,1, 12.0,1,1, 11.405, 10507.941, 504.309, 52774.176 25/05/28,06:09:36,19,10,1, 12.0,1,1, 11.405, 10507.925, 504.320, 52774.133 25/05/28,06:09:37,00,10,1, 11.9,1,1, 11.401, 10507.917, 504.320, 52774.133 25/05/28,06:09:37,01,10,1, 11.9,1,1, 11.401, 10507.909, 504.326, 52774.121 25/05/28,06:09:37,02,10,1, 11.9,1,1, 11.401, 10507.901, 504.320, 52774.160 25/05/28,06:09:37,03,10,1, 11.9,1,1, 11.401, 10507.886, 504.312, 52774.136 25/05/28,06:09:37,04,10,1, 11.9,1,1, 11.401, 10507.870, 504.316, 52774.069 25/05/28,06:09:37,05,10,1, 11.9,1,1, 11.401, 10507.863, 504.317, 52774.086 25/05/28,06:09:37,06,10,1, 11.9,1,1, 11.401, 10507.835, 504.321, 52774.169 25/05/28,06:09:37,07,10,1, 11.9,1,1, 11.401, 10507.831, 504.340, 52774.160 25/05/28,06:09:37,08,10,1, 11.9,1,1, 11.401, 10507.832, 504.331, 52774.115 25/05/28,06:09:37,09,10,1, 11.9,1,1, 11.401, 10507.812, 504.324, 52774.157 25/05/28,06:09:37,10,10,1, 11.9,1,1, 11.401, 10507.803, 504.330, 52774.066 25/05/28,06:09:37,11,10,1, 11.9,1,1, 11.401, 10507.796, 504.334, 52774.043 25/05/28,06:09:37,12,10,1, 11.9,1,1, 11.401, 10507.781, 504.323, 52774.082 25/05/28,06:09:37,13,10,1, 11.9,1,1, 11.401, 10507.788, 504.326, 52774.093 25/05/28,06:09:37,14,10,1, 11.9,1,1, 11.401, 10507.755, 504.344, 52774.119 25/05/28,06:09:37,15,10,1, 11.9,1,1, 11.401, 10507.749, 504.311, 52774.135 25/05/28,06:09:37,16,10,1, 11.9,1,1, 11.401, 10507.727, 504.322, 52774.151 25/05/28,06:09:37,17,10,1, 11.9,1,1, 11.401, 10507.698, 504.332, 52774.123 25/05/28,06:09:37,18,10,1, 11.9,1,1, 11.401, 10507.704, 504.321, 52774.179 25/05/28,06:09:37,19,10,1, 11.9,1,1, 11.401, 10507.694, 504.329, 52774.105 25/05/28,06:09:38,00,09,1, 11.9,1,1, 11.404, 10507.692, 504.329, 52774.105 25/05/28,06:09:38,01,09,1, 11.9,1,1, 11.404, 10507.645, 504.320, 52774.208 25/05/28,06:09:38,02,09,1, 11.9,1,1, 11.404, 10507.628, 504.304, 52774.185 25/05/28,06:09:38,03,09,1, 11.9,1,1, 11.404, 10507.619, 504.325, 52774.131 25/05/28,06:09:38,04,09,1, 11.9,1,1, 11.404, 10507.599, 504.342, 52774.147 25/05/28,06:09:38,05,09,1, 11.9,1,1, 11.404, 10507.584, 504.327, 52774.141 25/05/28,06:09:38,06,09,1, 11.9,1,1, 11.404, 10507.562, 504.336, 52774.146 25/05/28,06:09:38,07,09,1, 11.9,1,1, 11.404, 10507.528, 504.323, 52774.197 25/05/28,06:09:38,08,09,1, 11.9,1,1, 11.404, 10507.522, 504.350, 52774.216 25/05/28,06:09:38,09,09,1, 11.9,1,1, 11.404, 10507.524, 504.332, 52774.161 25/05/28,06:09:38,10,09,1, 11.9,1,1, 11.404, 10507.516, 504.326, 52774.093 25/05/28,06:09:38,11,09,1, 11.9,1,1, 11.404, 10507.485, 504.341, 52774.142 25/05/28,06:09:38,12,09,1, 11.9,1,1, 11.404, 10507.473, 504.329, 52774.144 25/05/28,06:09:38,13,09,1, 11.9,1,1, 11.404, 10507.420, 504.343, 52774.082 25/05/28,06:09:38,14,09,1, 11.9,1,1, 11.404, 10507.403, 504.347, 52774.154 25/05/28,06:09:38,15,09,1, 11.9,1,1, 11.404, 10507.385, 504.344, 52774.153 25/05/28,06:09:38,16,09,1, 11.9,1,1, 11.404, 10507.378, 504.341, 52774.175 25/05/28,06:09:38,17,09,1, 11.9,1,1, 11.404, 10507.332, 504.358, 52774.169 25/05/28,06:09:38,18,09,1, 11.9,1,1, 11.404, 10507.316, 504.356, 52774.182 25/05/28,06:09:38,19,09,1, 11.9,1,1, 11.404, 10507.308, 504.335, 52774.137 25/05/28,06:09:39,00,10,1, 11.9,1,1, 11.404, 10507.300, 504.335, 52774.137 25/05/28,06:09:39,01,10,1, 11.9,1,1, 11.404, 10507.287, 504.384, 52774.146 25/05/28,06:09:39,02,10,1, 11.9,1,1, 11.404, 10507.229, 504.328, 52774.175 25/05/28,06:09:39,03,10,1, 11.9,1,1, 11.404, 10507.226, 504.360, 52774.172 25/05/28,06:09:39,04,10,1, 11.9,1,1, 11.404, 10507.217, 504.385, 52774.207 25/05/28,06:09:39,05,10,1, 11.9,1,1, 11.404, 10507.191, 504.371, 52774.275 25/05/28,06:09:39,06,10,1, 11.9,1,1, 11.404, 10507.189, 504.361, 52774.179 25/05/28,06:09:39,07,10,1, 11.9,1,1, 11.404, 10507.158, 504.371, 52774.158 25/05/28,06:09:39,08,10,1, 11.9,1,1, 11.404, 10507.147, 504.401, 52774.275 25/05/28,06:09:39,09,10,1, 11.9,1,1, 11.404, 10507.102, 504.386, 52774.248 25/05/28,06:09:39,10,10,1, 11.9,1,1, 11.404, 10507.044, 504.388, 52774.248 25/05/28,06:09:39,11,10,1, 11.9,1,1, 11.404, 10507.045, 504.389, 52774.250 25/05/28,06:09:39,12,10,1, 11.9,1,1, 11.404, 10507.009, 504.389, 52774.290 25/05/28,06:09:39,13,10,1, 11.9,1,1, 11.404, 10506.977, 504.389, 52774.270 25/05/28,06:09:39,14,10,1, 11.9,1,1, 11.404, 10506.988, 504.398, 52774.227 25/05/28,06:09:39,15,10,1, 11.9,1,1, 11.404, 10506.945, 504.373, 52774.195 25/05/28,06:09:39,16,10,1, 11.9,1,1, 11.404, 10506.935, 504.378, 52774.174 25/05/28,06:09:39,17,10,1, 11.9,1,1, 11.404, 10506.901, 504.391, 52774.243 25/05/28,06:09:39,18,10,1, 11.9,1,1, 11.404, 10506.885, 504.402, 52774.095 25/05/28,06:09:39,19,10,1, 11.9,1,1, 11.404, 10506.857, 504.418, 52774.200 25/05/28,06:09:40,00,10,1, 11.9,1,1, 11.405, 10506.849, 504.418, 52774.200 25/05/28,06:09:40,01,10,1, 11.9,1,1, 11.405, 10506.797, 504.417, 52774.249 25/05/28,06:09:40,02,10,1, 11.9,1,1, 11.405, 10506.778, 504.425, 52774.243 25/05/28,06:09:40,03,10,1, 11.9,1,1, 11.405, 10506.753, 504.425, 52774.184 25/05/28,06:09:40,04,10,1, 11.9,1,1, 11.405, 10506.723, 504.460, 52774.264 25/05/28,06:09:40,05,10,1, 11.9,1,1, 11.405, 10506.697, 504.449, 52774.271 25/05/28,06:09:40,06,10,1, 11.9,1,1, 11.405, 10506.649, 504.413, 52774.205 25/05/28,06:09:40,07,10,1, 11.9,1,1, 11.405, 10506.637, 504.442, 52774.301 25/05/28,06:09:40,08,10,1, 11.9,1,1, 11.405, 10506.623, 504.448, 52774.274 25/05/28,06:09:40,09,10,1, 11.9,1,1, 11.405, 10506.581, 504.443, 52774.241 25/05/28,06:09:40,10,10,1, 11.9,1,1, 11.405, 10506.563, 504.429, 52774.277 25/05/28,06:09:40,11,10,1, 11.9,1,1, 11.405, 10506.526, 504.448, 52774.292 25/05/28,06:09:40,12,10,1, 11.9,1,1, 11.405, 10506.507, 504.461, 52774.211 25/05/28,06:09:40,13,10,1, 11.9,1,1, 11.405, 10506.482, 504.464, 52774.302 25/05/28,06:09:40,14,10,1, 11.9,1,1, 11.405, 10506.471, 504.453, 52774.251 25/05/28,06:09:40,15,10,1, 11.9,1,1, 11.405, 10506.466, 504.457, 52774.228 25/05/28,06:09:40,16,10,1, 11.9,1,1, 11.405, 10506.434, 504.460, 52774.262 25/05/28,06:09:40,17,10,1, 11.9,1,1, 11.405, 10506.382, 504.448, 52774.269 25/05/28,06:09:40,18,10,1, 11.9,1,1, 11.405, 10506.386, 504.492, 52774.289 25/05/28,06:09:40,19,10,1, 11.9,1,1, 11.405, 10506.320, 504.464, 52774.218 25/05/28,06:09:41,00,10,1, 11.9,1,1, 11.403, 10506.315, 504.464, 52774.218 25/05/28,06:09:41,01,10,1, 11.9,1,1, 11.403, 10506.260, 504.483, 52774.300 25/05/28,06:09:41,02,10,1, 11.9,1,1, 11.403, 10506.244, 504.479, 52774.294 25/05/28,06:09:41,03,10,1, 11.9,1,1, 11.403, 10506.238, 504.481, 52774.331 25/05/28,06:09:41,04,10,1, 11.9,1,1, 11.403, 10506.209, 504.503, 52774.292 25/05/28,06:09:41,05,10,1, 11.9,1,1, 11.403, 10506.200, 504.479, 52774.303 25/05/28,06:09:41,06,10,1, 11.9,1,1, 11.403, 10506.174, 504.490, 52774.333 25/05/28,06:09:41,07,10,1, 11.9,1,1, 11.403, 10506.143, 504.476, 52774.309 25/05/28,06:09:41,08,10,1, 11.9,1,1, 11.403, 10506.117, 504.488, 52774.298 25/05/28,06:09:41,09,10,1, 11.9,1,1, 11.403, 10506.068, 504.503, 52774.313 25/05/28,06:09:41,10,10,1, 11.9,1,1, 11.403, 10506.071, 504.509, 52774.323 25/05/28,06:09:41,11,10,1, 11.9,1,1, 11.403, 10506.035, 504.507, 52774.365 25/05/28,06:09:41,12,10,1, 11.9,1,1, 11.403, 10506.007, 504.508, 52774.324 25/05/28,06:09:41,13,10,1, 11.9,1,1, 11.403, 10505.976, 504.495, 52774.373 25/05/28,06:09:41,14,10,1, 11.9,1,1, 11.403, 10505.986, 504.524, 52774.372 25/05/28,06:09:41,15,10,1, 11.9,1,1, 11.403, 10505.930, 504.532, 52774.335 25/05/28,06:09:41,16,10,1, 11.9,1,1, 11.403, 10505.922, 504.531, 52774.264 25/05/28,06:09:41,17,10,1, 11.9,1,1, 11.403, 10505.885, 504.499, 52774.364 25/05/28,06:09:41,18,10,1, 11.9,1,1, 11.403, 10505.873, 504.525, 52774.399 25/05/28,06:09:41,19,10,1, 11.9,1,1, 11.403, 10505.869, 504.534, 52774.327 25/05/28,06:09:42,00,10,1, 12.0,1,1, 11.404, 10505.865, 504.534, 52774.327 25/05/28,06:09:42,01,10,1, 12.0,1,1, 11.404, 10505.802, 504.549, 52774.353 25/05/28,06:09:42,02,10,1, 12.0,1,1, 11.404, 10505.757, 504.540, 52774.297 25/05/28,06:09:42,03,10,1, 12.0,1,1, 11.404, 10505.753, 504.542, 52774.356 25/05/28,06:09:42,04,10,1, 12.0,1,1, 11.404, 10505.722, 504.529, 52774.300 25/05/28,06:09:42,05,10,1, 12.0,1,1, 11.404, 10505.700, 504.531, 52774.324 25/05/28,06:09:42,06,10,1, 12.0,1,1, 11.404, 10505.703, 504.536, 52774.279 25/05/28,06:09:42,07,10,1, 12.0,1,1, 11.404, 10505.670, 504.551, 52774.260 25/05/28,06:09:42,08,10,1, 12.0,1,1, 11.404, 10505.626, 504.558, 52774.418 25/05/28,06:09:42,09,10,1, 12.0,1,1, 11.404, 10505.616, 504.541, 52774.336 25/05/28,06:09:42,10,10,1, 12.0,1,1, 11.404, 10505.592, 504.539, 52774.306 25/05/28,06:09:42,11,10,1, 12.0,1,1, 11.404, 10505.577, 504.559, 52774.273 25/05/28,06:09:42,12,10,1, 12.0,1,1, 11.404, 10505.543, 504.557, 52774.322 25/05/28,06:09:42,13,10,1, 12.0,1,1, 11.404, 10505.547, 504.548, 52774.367 25/05/28,06:09:42,14,10,1, 12.0,1,1, 11.404, 10505.522, 504.561, 52774.284 25/05/28,06:09:42,15,10,1, 12.0,1,1, 11.404, 10505.489, 504.565, 52774.319 25/05/28,06:09:42,16,10,1, 12.0,1,1, 11.404, 10505.467, 504.559, 52774.326 25/05/28,06:09:42,17,10,1, 12.0,1,1, 11.404, 10505.434, 504.549, 52774.327 25/05/28,06:09:42,18,10,1, 12.0,1,1, 11.404, 10505.413, 504.559, 52774.347 25/05/28,06:09:42,19,10,1, 12.0,1,1, 11.404, 10505.380, 504.552, 52774.329 25/05/28,06:09:43,00,09,1, 11.9,1,1, 11.405, 10505.372, 504.552, 52774.329 25/05/28,06:09:43,01,09,1, 11.9,1,1, 11.405, 10505.356, 504.547, 52774.293 25/05/28,06:09:43,02,09,1, 11.9,1,1, 11.405, 10505.305, 504.564, 52774.250 25/05/28,06:09:43,03,09,1, 11.9,1,1, 11.405, 10505.317, 504.536, 52774.322 25/05/28,06:09:43,04,09,1, 11.9,1,1, 11.405, 10505.303, 504.520, 52774.346 25/05/28,06:09:43,05,09,1, 11.9,1,1, 11.405, 10505.265, 504.541, 52774.318 25/05/28,06:09:43,06,09,1, 11.9,1,1, 11.405, 10505.256, 504.552, 52774.412 25/05/28,06:09:43,07,09,1, 11.9,1,1, 11.405, 10505.217, 504.526, 52774.270 25/05/28,06:09:43,08,09,1, 11.9,1,1, 11.405, 10505.215, 504.531, 52774.357 25/05/28,06:09:43,09,09,1, 11.9,1,1, 11.405, 10505.178, 504.567, 52774.370 25/05/28,06:09:43,10,09,1, 11.9,1,1, 11.405, 10505.155, 504.545, 52774.330 25/05/28,06:09:43,11,09,1, 11.9,1,1, 11.405, 10505.128, 504.555, 52774.374 25/05/28,06:09:43,12,09,1, 11.9,1,1, 11.405, 10505.122, 504.549, 52774.311 25/05/28,06:09:43,13,09,1, 11.9,1,1, 11.405, 10505.103, 504.557, 52774.388 25/05/28,06:09:43,14,09,1, 11.9,1,1, 11.405, 10505.102, 504.555, 52774.291 25/05/28,06:09:43,15,09,1, 11.9,1,1, 11.405, 10505.038, 504.556, 52774.383 25/05/28,06:09:43,16,09,1, 11.9,1,1, 11.405, 10505.007, 504.533, 52774.282 25/05/28,06:09:43,17,09,1, 11.9,1,1, 11.405, 10505.013, 504.548, 52774.359 25/05/28,06:09:43,18,09,1, 11.9,1,1, 11.405, 10505.002, 504.542, 52774.389 25/05/28,06:09:43,19,09,1, 11.9,1,1, 11.405, 10504.973, 504.543, 52774.363 25/05/28,06:09:44,00,09,1, 11.8,1,1, 11.403, 10504.972, 504.543, 52774.363 25/05/28,06:09:44,01,09,1, 11.8,1,1, 11.403, 10504.932, 504.560, 52774.309 25/05/28,06:09:44,02,09,1, 11.8,1,1, 11.403, 10504.946, 504.540, 52774.280 25/05/28,06:09:44,03,09,1, 11.8,1,1, 11.403, 10504.904, 504.574, 52774.350 25/05/28,06:09:44,04,09,1, 11.8,1,1, 11.403, 10504.934, 504.541, 52774.363 25/05/28,06:09:44,05,09,1, 11.8,1,1, 11.403, 10504.878, 504.550, 52774.328 25/05/28,06:09:44,06,09,1, 11.8,1,1, 11.403, 10504.830, 504.545, 52774.270 25/05/28,06:09:44,07,09,1, 11.8,1,1, 11.403, 10504.860, 504.528, 52774.235 25/05/28,06:09:44,08,09,1, 11.8,1,1, 11.403, 10504.801, 504.552, 52774.406 25/05/28,06:09:44,09,09,1, 11.8,1,1, 11.403, 10504.798, 504.575, 52774.358 25/05/28,06:09:44,10,09,1, 11.8,1,1, 11.403, 10504.765, 504.555, 52774.388 25/05/28,06:09:44,11,09,1, 11.8,1,1, 11.403, 10504.777, 504.538, 52774.392 25/05/28,06:09:44,12,09,1, 11.8,1,1, 11.403, 10504.787, 504.529, 52774.357 25/05/28,06:09:44,13,09,1, 11.8,1,1, 11.403, 10504.770, 504.547, 52774.250 25/05/28,06:09:44,14,09,1, 11.8,1,1, 11.403, 10504.719, 504.542, 52774.379 25/05/28,06:09:44,15,09,1, 11.8,1,1, 11.403, 10504.742, 504.530, 52774.310 25/05/28,06:09:44,16,09,1, 11.8,1,1, 11.403, 10504.696, 504.522, 52774.377 25/05/28,06:09:44,17,09,1, 11.8,1,1, 11.403, 10504.709, 504.555, 52774.296 25/05/28,06:09:44,18,09,1, 11.8,1,1, 11.403, 10504.682, 504.550, 52774.398 25/05/28,06:09:44,19,09,1, 11.8,1,1, 11.403, 10504.685, 504.548, 52774.318 25/05/28,06:09:45,00,09,1, 11.9,1,1, 11.407, 10504.680, 504.548, 52774.318 25/05/28,06:09:45,01,09,1, 11.9,1,1, 11.407, 10504.673, 504.572, 52774.362 25/05/28,06:09:45,02,09,1, 11.9,1,1, 11.407, 10504.646, 504.560, 52774.354 25/05/28,06:09:45,03,09,1, 11.9,1,1, 11.407, 10504.640, 504.581, 52774.323 25/05/28,06:09:45,04,09,1, 11.9,1,1, 11.407, 10504.620, 504.553, 52774.347 25/05/28,06:09:45,05,09,1, 11.9,1,1, 11.407, 10504.594, 504.555, 52774.382 25/05/28,06:09:45,06,09,1, 11.9,1,1, 11.407, 10504.584, 504.568, 52774.288 25/05/28,06:09:45,07,09,1, 11.9,1,1, 11.407, 10504.565, 504.584, 52774.388 25/05/28,06:09:45,08,09,1, 11.9,1,1, 11.407, 10504.556, 504.547, 52774.291 25/05/28,06:09:45,09,09,1, 11.9,1,1, 11.407, 10504.540, 504.573, 52774.330 25/05/28,06:09:45,10,09,1, 11.9,1,1, 11.407, 10504.529, 504.580, 52774.338 25/05/28,06:09:45,11,09,1, 11.9,1,1, 11.407, 10504.548, 504.574, 52774.304 25/05/28,06:09:45,12,09,1, 11.9,1,1, 11.407, 10504.501, 504.581, 52774.348 25/05/28,06:09:45,13,09,1, 11.9,1,1, 11.407, 10504.522, 504.603, 52774.325 25/05/28,06:09:45,14,09,1, 11.9,1,1, 11.407, 10504.475, 504.615, 52774.400 25/05/28,06:09:45,15,09,1, 11.9,1,1, 11.407, 10504.458, 504.603, 52774.304 25/05/28,06:09:45,16,09,1, 11.9,1,1, 11.407, 10504.478, 504.622, 52774.343 25/05/28,06:09:45,17,09,1, 11.9,1,1, 11.407, 10504.475, 504.611, 52774.410 25/05/28,06:09:45,18,09,1, 11.9,1,1, 11.407, 10504.458, 504.603, 52774.376 25/05/28,06:09:45,19,09,1, 11.9,1,1, 11.407, 10504.442, 504.634, 52774.329 25/05/28,06:09:46,00,09,1, 12.0,1,1, 11.405, 10504.438, 504.634, 52774.329 25/05/28,06:09:46,01,09,1, 12.0,1,1, 11.405, 10504.437, 504.655, 52774.393 25/05/28,06:09:46,02,09,1, 12.0,1,1, 11.405, 10504.408, 504.663, 52774.406 25/05/28,06:09:46,03,09,1, 12.0,1,1, 11.405, 10504.387, 504.651, 52774.375 25/05/28,06:09:46,04,09,1, 12.0,1,1, 11.405, 10504.380, 504.656, 52774.389 25/05/28,06:09:46,05,09,1, 12.0,1,1, 11.405, 10504.370, 504.674, 52774.438 25/05/28,06:09:46,06,09,1, 12.0,1,1, 11.405, 10504.361, 504.676, 52774.413 25/05/28,06:09:46,07,09,1, 12.0,1,1, 11.405, 10504.348, 504.680, 52774.393 25/05/28,06:09:46,08,09,1, 12.0,1,1, 11.405, 10504.365, 504.698, 52774.395 25/05/28,06:09:46,09,09,1, 12.0,1,1, 11.405, 10504.329, 504.702, 52774.375 25/05/28,06:09:46,10,09,1, 12.0,1,1, 11.405, 10504.300, 504.739, 52774.390 25/05/28,06:09:46,11,09,1, 12.0,1,1, 11.405, 10504.305, 504.729, 52774.341 25/05/28,06:09:46,12,09,1, 12.0,1,1, 11.405, 10504.319, 504.749, 52774.434 25/05/28,06:09:46,13,09,1, 12.0,1,1, 11.405, 10504.301, 504.753, 52774.360 25/05/28,06:09:46,14,09,1, 12.0,1,1, 11.405, 10504.272, 504.762, 52774.340 25/05/28,06:09:46,15,09,1, 12.0,1,1, 11.405, 10504.287, 504.742, 52774.364 25/05/28,06:09:46,16,09,1, 12.0,1,1, 11.405, 10504.263, 504.785, 52774.464 25/05/28,06:09:46,17,09,1, 12.0,1,1, 11.405, 10504.231, 504.765, 52774.369 25/05/28,06:09:46,18,09,1, 12.0,1,1, 11.405, 10504.225, 504.795, 52774.426 25/05/28,06:09:46,19,09,1, 12.0,1,1, 11.405, 10504.216, 504.790, 52774.350 25/05/28,06:09:47,00,09,1, 11.9,1,1, 11.408, 10504.212, 504.790, 52774.350 25/05/28,06:09:47,01,09,1, 11.9,1,1, 11.408, 10504.217, 504.827, 52774.377 25/05/28,06:09:47,02,09,1, 11.9,1,1, 11.408, 10504.167, 504.823, 52774.335 25/05/28,06:09:47,03,09,1, 11.9,1,1, 11.408, 10504.161, 504.836, 52774.446 25/05/28,06:09:47,04,09,1, 11.9,1,1, 11.408, 10504.158, 504.849, 52774.368 25/05/28,06:09:47,05,09,1, 11.9,1,1, 11.408, 10504.138, 504.865, 52774.410 25/05/28,06:09:47,06,09,1, 11.9,1,1, 11.408, 10504.123, 504.887, 52774.379 25/05/28,06:09:47,07,09,1, 11.9,1,1, 11.408, 10504.120, 504.909, 52774.368 25/05/28,06:09:47,08,09,1, 11.9,1,1, 11.408, 10504.109, 504.885, 52774.435 25/05/28,06:09:47,09,09,1, 11.9,1,1, 11.408, 10504.097, 504.908, 52774.457 25/05/28,06:09:47,10,09,1, 11.9,1,1, 11.408, 10504.082, 504.949, 52774.482 25/05/28,06:09:47,11,09,1, 11.9,1,1, 11.408, 10504.057, 504.926, 52774.375 25/05/28,06:09:47,12,09,1, 11.9,1,1, 11.408, 10504.028, 504.942, 52774.428 25/05/28,06:09:47,13,09,1, 11.9,1,1, 11.408, 10504.048, 504.952, 52774.474 25/05/28,06:09:47,14,09,1, 11.9,1,1, 11.408, 10504.014, 504.961, 52774.484 25/05/28,06:09:47,15,09,1, 11.9,1,1, 11.408, 10504.001, 504.988, 52774.435 25/05/28,06:09:47,16,09,1, 11.9,1,1, 11.408, 10504.003, 505.011, 52774.478 25/05/28,06:09:47,17,09,1, 11.9,1,1, 11.408, 10504.000, 505.028, 52774.425 25/05/28,06:09:47,18,09,1, 11.9,1,1, 11.408, 10503.955, 505.030, 52774.427 25/05/28,06:09:47,19,09,1, 11.9,1,1, 11.408, 10503.943, 505.042, 52774.470 25/05/28,06:09:48,00,09,1, 11.9,1,1, 11.409, 10503.937, 505.042, 52774.470 25/05/28,06:09:48,01,09,1, 11.9,1,1, 11.409, 10503.944, 505.028, 52774.428 25/05/28,06:09:48,02,09,1, 11.9,1,1, 11.409, 10503.928, 505.051, 52774.484 25/05/28,06:09:48,03,09,1, 11.9,1,1, 11.409, 10503.911, 505.084, 52774.466 25/05/28,06:09:48,04,09,1, 11.9,1,1, 11.409, 10503.898, 505.101, 52774.497 25/05/28,06:09:48,05,09,1, 11.9,1,1, 11.409, 10503.883, 505.098, 52774.489 25/05/28,06:09:48,06,09,1, 11.9,1,1, 11.409, 10503.862, 505.132, 52774.464 25/05/28,06:09:48,07,09,1, 11.9,1,1, 11.409, 10503.845, 505.173, 52774.547 25/05/28,06:09:48,08,09,1, 11.9,1,1, 11.409, 10503.842, 505.177, 52774.521 25/05/28,06:09:48,09,09,1, 11.9,1,1, 11.409, 10503.803, 505.174, 52774.426 25/05/28,06:09:48,10,09,1, 11.9,1,1, 11.409, 10503.807, 505.216, 52774.525 25/05/28,06:09:48,11,09,1, 11.9,1,1, 11.409, 10503.801, 505.214, 52774.437 25/05/28,06:09:48,12,09,1, 11.9,1,1, 11.409, 10503.765, 505.222, 52774.514 25/05/28,06:09:48,13,09,1, 11.9,1,1, 11.409, 10503.794, 505.223, 52774.567 25/05/28,06:09:48,14,09,1, 11.9,1,1, 11.409, 10503.769, 505.269, 52774.537 25/05/28,06:09:48,15,09,1, 11.9,1,1, 11.409, 10503.746, 505.279, 52774.739 25/05/28,06:09:48,16,09,1, 11.9,1,1, 11.409, 10503.783, 505.260, 52774.503 25/05/28,06:09:48,17,09,1, 11.9,1,1, 11.409, 10503.735, 505.304, 52774.533 25/05/28,06:09:48,18,09,1, 11.9,1,1, 11.409, 10503.740, 505.295, 52774.534 25/05/28,06:09:48,19,09,1, 11.9,1,1, 11.409, 10503.692, 505.326, 52774.548 25/05/28,06:09:49,00,09,1, 11.9,1,1, 11.409, 10503.687, 505.326, 52774.548 25/05/28,06:09:49,01,09,1, 11.9,1,1, 11.409, 10503.673, 505.346, 52774.561 25/05/28,06:09:49,02,09,1, 11.9,1,1, 11.409, 10503.657, 505.379, 52774.568 25/05/28,06:09:49,03,09,1, 11.9,1,1, 11.409, 10503.618, 505.391, 52774.588 25/05/28,06:09:49,04,09,1, 11.9,1,1, 11.409, 10503.654, 505.392, 52774.613 25/05/28,06:09:49,05,09,1, 11.9,1,1, 11.409, 10503.641, 505.420, 52774.579 25/05/28,06:09:49,06,09,1, 11.9,1,1, 11.409, 10503.604, 505.427, 52774.584 25/05/28,06:09:49,07,09,1, 11.9,1,1, 11.409, 10503.600, 505.462, 52774.557 25/05/28,06:09:49,08,09,1, 11.9,1,1, 11.409, 10503.571, 505.452, 52774.556 25/05/28,06:09:49,09,09,1, 11.9,1,1, 11.409, 10503.557, 505.454, 52774.574 25/05/28,06:09:49,10,09,1, 11.9,1,1, 11.409, 10503.550, 505.486, 52774.648 25/05/28,06:09:49,11,09,1, 11.9,1,1, 11.409, 10503.549, 505.479, 52774.652 25/05/28,06:09:49,12,09,1, 11.9,1,1, 11.409, 10503.562, 505.483, 52774.557 25/05/28,06:09:49,13,09,1, 11.9,1,1, 11.409, 10503.561, 505.521, 52774.546 25/05/28,06:09:49,14,09,1, 11.9,1,1, 11.409, 10503.532, 505.550, 52774.611 25/05/28,06:09:49,15,09,1, 11.9,1,1, 11.409, 10503.512, 505.534, 52774.621 25/05/28,06:09:49,16,09,1, 11.9,1,1, 11.409, 10503.516, 505.534, 52774.636 25/05/28,06:09:49,17,09,1, 11.9,1,1, 11.409, 10503.489, 505.556, 52774.546 25/05/28,06:09:49,18,09,1, 11.9,1,1, 11.409, 10503.479, 505.561, 52774.559 25/05/28,06:09:49,19,09,1, 11.9,1,1, 11.409, 10503.494, 505.595, 52774.642 25/05/28,06:09:50,00,09,1, 11.9,1,1, 11.406, 10503.486, 505.595, 52774.642 25/05/28,06:09:50,01,09,1, 11.9,1,1, 11.406, 10503.471, 505.604, 52774.632 25/05/28,06:09:50,02,09,1, 11.9,1,1, 11.406, 10503.466, 505.642, 52774.649 25/05/28,06:09:50,03,09,1, 11.9,1,1, 11.406, 10503.468, 505.615, 52774.618 25/05/28,06:09:50,04,09,1, 11.9,1,1, 11.406, 10503.453, 505.637, 52774.644 25/05/28,06:09:50,05,09,1, 11.9,1,1, 11.406, 10503.464, 505.635, 52774.615 25/05/28,06:09:50,06,09,1, 11.9,1,1, 11.406, 10503.450, 505.649, 52774.699 25/05/28,06:09:50,07,09,1, 11.9,1,1, 11.406, 10503.420, 505.675, 52774.691 25/05/28,06:09:50,08,09,1, 11.9,1,1, 11.406, 10503.438, 505.671, 52774.601 25/05/28,06:09:50,09,09,1, 11.9,1,1, 11.406, 10503.435, 505.659, 52774.697 25/05/28,06:09:50,10,09,1, 11.9,1,1, 11.406, 10503.431, 505.700, 52774.658 25/05/28,06:09:50,11,09,1, 11.9,1,1, 11.406, 10503.430, 505.699, 52774.675 25/05/28,06:09:50,12,09,1, 11.9,1,1, 11.406, 10503.428, 505.706, 52774.663 25/05/28,06:09:50,13,09,1, 11.9,1,1, 11.406, 10503.412, 505.733, 52774.638 25/05/28,06:09:50,14,09,1, 11.9,1,1, 11.406, 10503.436, 505.713, 52774.630 25/05/28,06:09:50,15,09,1, 11.9,1,1, 11.406, 10503.399, 505.728, 52774.652 25/05/28,06:09:50,16,09,1, 11.9,1,1, 11.406, 10503.403, 505.731, 52774.613 25/05/28,06:09:50,17,09,1, 11.9,1,1, 11.406, 10503.410, 505.760, 52774.659 25/05/28,06:09:50,18,09,1, 11.9,1,1, 11.406, 10503.400, 505.782, 52774.635 25/05/28,06:09:50,19,09,1, 11.9,1,1, 11.406, 10503.391, 505.766, 52774.646 25/05/28,06:09:51,00,09,1, 12.0,1,1, 11.407, 10503.386, 505.766, 52774.646 25/05/28,06:09:51,01,09,1, 12.0,1,1, 11.407, 10503.421, 505.784, 52774.669 25/05/28,06:09:51,02,09,1, 12.0,1,1, 11.407, 10503.402, 505.791, 52774.666 25/05/28,06:09:51,03,09,1, 12.0,1,1, 11.407, 10503.421, 505.796, 52774.619 25/05/28,06:09:51,04,09,1, 12.0,1,1, 11.407, 10503.392, 505.807, 52774.688 25/05/28,06:09:51,05,09,1, 12.0,1,1, 11.407, 10503.391, 505.817, 52774.666 25/05/28,06:09:51,06,09,1, 12.0,1,1, 11.407, 10503.401, 505.804, 52774.680 25/05/28,06:09:51,07,09,1, 12.0,1,1, 11.407, 10503.382, 505.809, 52774.645 25/05/28,06:09:51,08,09,1, 12.0,1,1, 11.407, 10503.391, 505.831, 52774.685 25/05/28,06:09:51,09,09,1, 12.0,1,1, 11.407, 10503.407, 505.823, 52774.678 25/05/28,06:09:51,10,09,1, 12.0,1,1, 11.407, 10503.396, 505.865, 52774.636 25/05/28,06:09:51,11,09,1, 12.0,1,1, 11.407, 10503.374, 505.856, 52774.744 25/05/28,06:09:51,12,09,1, 12.0,1,1, 11.407, 10503.407, 505.880, 52774.664 25/05/28,06:09:51,13,09,1, 12.0,1,1, 11.407, 10503.396, 505.865, 52774.616 25/05/28,06:09:51,14,09,1, 12.0,1,1, 11.407, 10503.398, 505.870, 52774.654 25/05/28,06:09:51,15,09,1, 12.0,1,1, 11.407, 10503.404, 505.865, 52774.613 25/05/28,06:09:51,16,09,1, 12.0,1,1, 11.407, 10503.406, 505.884, 52774.688 25/05/28,06:09:51,17,09,1, 12.0,1,1, 11.407, 10503.376, 505.886, 52774.683 25/05/28,06:09:51,18,09,1, 12.0,1,1, 11.407, 10503.389, 505.903, 52774.661 25/05/28,06:09:51,19,09,1, 12.0,1,1, 11.407, 10503.384, 505.919, 52774.719 25/05/28,06:09:52,00,09,1, 11.9,1,1, 11.406, 10503.378, 505.919, 52774.719 25/05/28,06:09:52,01,09,1, 11.9,1,1, 11.406, 10503.394, 505.897, 52774.638 25/05/28,06:09:52,02,09,1, 11.9,1,1, 11.406, 10503.422, 505.900, 52774.624 25/05/28,06:09:52,03,09,1, 11.9,1,1, 11.406, 10503.415, 505.937, 52774.722 25/05/28,06:09:52,04,09,1, 11.9,1,1, 11.406, 10503.381, 505.933, 52774.779 25/05/28,06:09:52,05,09,1, 11.9,1,1, 11.406, 10503.379, 505.922, 52774.661 25/05/28,06:09:52,06,09,1, 11.9,1,1, 11.406, 10503.392, 505.932, 52774.657 25/05/28,06:09:52,07,09,1, 11.9,1,1, 11.406, 10503.392, 505.927, 52774.743 25/05/28,06:09:52,08,09,1, 11.9,1,1, 11.406, 10503.404, 505.955, 52774.668 25/05/28,06:09:52,09,09,1, 11.9,1,1, 11.406, 10503.404, 505.943, 52774.680 25/05/28,06:09:52,10,09,1, 11.9,1,1, 11.406, 10503.414, 505.943, 52774.684 25/05/28,06:09:52,11,09,1, 11.9,1,1, 11.406, 10503.421, 505.955, 52774.661 25/05/28,06:09:52,12,09,1, 11.9,1,1, 11.406, 10503.413, 505.947, 52774.636 25/05/28,06:09:52,13,09,1, 11.9,1,1, 11.406, 10503.413, 505.941, 52774.717 25/05/28,06:09:52,14,09,1, 11.9,1,1, 11.406, 10503.408, 505.964, 52774.697 25/05/28,06:09:52,15,09,1, 11.9,1,1, 11.406, 10503.401, 505.934, 52774.611 25/05/28,06:09:52,16,09,1, 11.9,1,1, 11.406, 10503.427, 505.948, 52774.631 25/05/28,06:09:52,17,09,1, 11.9,1,1, 11.406, 10503.420, 505.955, 52774.631 25/05/28,06:09:52,18,09,1, 11.9,1,1, 11.406, 10503.437, 505.971, 52774.719 25/05/28,06:09:52,19,09,1, 11.9,1,1, 11.406, 10503.423, 505.960, 52774.711 25/05/28,06:09:53,00,08,1, 11.9,1,1, 11.408, 10503.420, 505.960, 52774.711 25/05/28,06:09:53,01,08,1, 11.9,1,1, 11.408, 10503.436, 505.968, 52774.689 25/05/28,06:09:53,02,08,1, 11.9,1,1, 11.408, 10503.418, 505.986, 52774.639 25/05/28,06:09:53,03,08,1, 11.9,1,1, 11.408, 10503.424, 505.983, 52774.611 25/05/28,06:09:53,04,08,1, 11.9,1,1, 11.408, 10503.425, 506.007, 52774.667 25/05/28,06:09:53,05,08,1, 11.9,1,1, 11.408, 10503.444, 506.005, 52774.676 25/05/28,06:09:53,06,08,1, 11.9,1,1, 11.408, 10503.446, 505.995, 52774.669 25/05/28,06:09:53,07,08,1, 11.9,1,1, 11.408, 10503.442, 506.008, 52774.686 25/05/28,06:09:53,08,08,1, 11.9,1,1, 11.408, 10503.460, 505.998, 52774.673 25/05/28,06:09:53,09,08,1, 11.9,1,1, 11.408, 10503.444, 505.997, 52774.665 25/05/28,06:09:53,10,08,1, 11.9,1,1, 11.408, 10503.441, 506.014, 52774.684 25/05/28,06:09:53,11,08,1, 11.9,1,1, 11.408, 10503.480, 506.023, 52774.671 25/05/28,06:09:53,12,08,1, 11.9,1,1, 11.408, 10503.447, 506.005, 52774.702 25/05/28,06:09:53,13,08,1, 11.9,1,1, 11.408, 10503.453, 506.021, 52774.741 25/05/28,06:09:53,14,08,1, 11.9,1,1, 11.408, 10503.433, 506.029, 52774.693 25/05/28,06:09:53,15,08,1, 11.9,1,1, 11.408, 10503.457, 506.019, 52774.669 25/05/28,06:09:53,16,08,1, 11.9,1,1, 11.408, 10503.427, 506.036, 52774.664 25/05/28,06:09:53,17,08,1, 11.9,1,1, 11.408, 10503.447, 506.025, 52774.613 25/05/28,06:09:53,18,08,1, 11.9,1,1, 11.408, 10503.448, 506.047, 52774.699 25/05/28,06:09:53,19,08,1, 11.9,1,1, 11.408, 10503.458, 506.035, 52774.713 25/05/28,06:09:54,00,08,1, 12.0,1,1, 11.408, 10503.453, 506.035, 52774.713 25/05/28,06:09:54,01,08,1, 12.0,1,1, 11.408, 10503.467, 506.044, 52774.680 25/05/28,06:09:54,02,08,1, 12.0,1,1, 11.408, 10503.447, 506.052, 52774.701 25/05/28,06:09:54,03,08,1, 12.0,1,1, 11.408, 10503.455, 506.061, 52774.636 25/05/28,06:09:54,04,08,1, 12.0,1,1, 11.408, 10503.445, 506.062, 52774.592 25/05/28,06:09:54,05,08,1, 12.0,1,1, 11.408, 10503.442, 506.071, 52774.715 25/05/28,06:09:54,06,08,1, 12.0,1,1, 11.408, 10503.433, 506.073, 52774.714 25/05/28,06:09:54,07,08,1, 12.0,1,1, 11.408, 10503.438, 506.080, 52774.685 25/05/28,06:09:54,08,08,1, 12.0,1,1, 11.408, 10503.429, 506.078, 52774.700 25/05/28,06:09:54,09,08,1, 12.0,1,1, 11.408, 10503.382, 506.064, 52774.693 25/05/28,06:09:54,10,08,1, 12.0,1,1, 11.408, 10503.413, 506.095, 52774.730 25/05/28,06:09:54,11,08,1, 12.0,1,1, 11.408, 10503.390, 506.071, 52774.703 25/05/28,06:09:54,12,08,1, 12.0,1,1, 11.408, 10503.392, 506.078, 52774.664 25/05/28,06:09:54,13,08,1, 12.0,1,1, 11.408, 10503.404, 506.088, 52774.700 25/05/28,06:09:54,14,08,1, 12.0,1,1, 11.408, 10503.387, 506.071, 52774.605 25/05/28,06:09:54,15,08,1, 12.0,1,1, 11.408, 10503.383, 506.075, 52774.631 25/05/28,06:09:54,16,08,1, 12.0,1,1, 11.408, 10503.371, 506.105, 52774.657 25/05/28,06:09:54,17,08,1, 12.0,1,1, 11.408, 10503.358, 506.083, 52774.663 25/05/28,06:09:54,18,08,1, 12.0,1,1, 11.408, 10503.351, 506.102, 52774.662 25/05/28,06:09:54,19,08,1, 12.0,1,1, 11.408, 10503.366, 506.116, 52774.705 25/05/28,06:09:55,00,10,1, 12.0,1,1, 11.407, 10503.361, 506.116, 52774.705 25/05/28,06:09:55,01,10,1, 12.0,1,1, 11.407, 10503.348, 506.091, 52774.642 25/05/28,06:09:55,02,10,1, 12.0,1,1, 11.407, 10503.335, 506.126, 52774.702 25/05/28,06:09:55,03,10,1, 12.0,1,1, 11.407, 10503.325, 506.128, 52774.744 25/05/28,06:09:55,04,10,1, 12.0,1,1, 11.407, 10503.318, 506.104, 52774.685 25/05/28,06:09:55,05,10,1, 12.0,1,1, 11.407, 10503.323, 506.126, 52774.729 25/05/28,06:09:55,06,10,1, 12.0,1,1, 11.407, 10503.286, 506.135, 52774.642 25/05/28,06:09:55,07,10,1, 12.0,1,1, 11.407, 10503.304, 506.141, 52774.635 25/05/28,06:09:55,08,10,1, 12.0,1,1, 11.407, 10503.310, 506.125, 52774.669 25/05/28,06:09:55,09,10,1, 12.0,1,1, 11.407, 10503.296, 506.137, 52774.672 25/05/28,06:09:55,10,10,1, 12.0,1,1, 11.407, 10503.272, 506.129, 52774.687 25/05/28,06:09:55,11,10,1, 12.0,1,1, 11.407, 10503.267, 506.160, 52774.685 25/05/28,06:09:55,12,10,1, 12.0,1,1, 11.407, 10503.264, 506.133, 52774.683 25/05/28,06:09:55,13,10,1, 12.0,1,1, 11.407, 10503.254, 506.156, 52774.698 25/05/28,06:09:55,14,10,1, 12.0,1,1, 11.407, 10503.236, 506.158, 52774.639 25/05/28,06:09:55,15,10,1, 12.0,1,1, 11.407, 10503.220, 506.162, 52774.658 25/05/28,06:09:55,16,10,1, 12.0,1,1, 11.407, 10503.211, 506.159, 52774.712 25/05/28,06:09:55,17,10,1, 12.0,1,1, 11.407, 10503.221, 506.154, 52774.655 25/05/28,06:09:55,18,10,1, 12.0,1,1, 11.407, 10503.183, 506.171, 52774.709 25/05/28,06:09:55,19,10,1, 12.0,1,1, 11.407, 10503.176, 506.176, 52774.711 25/05/28,06:09:56,00,09,1, 11.9,1,1, 11.411, 10503.169, 506.176, 52774.711 25/05/28,06:09:56,01,09,1, 11.9,1,1, 11.411, 10503.142, 506.189, 52774.692 25/05/28,06:09:56,02,09,1, 11.9,1,1, 11.411, 10503.159, 506.185, 52774.679 25/05/28,06:09:56,03,09,1, 11.9,1,1, 11.411, 10503.144, 506.189, 52774.715 25/05/28,06:09:56,04,09,1, 11.9,1,1, 11.411, 10503.094, 506.202, 52774.706 25/05/28,06:09:56,05,09,1, 11.9,1,1, 11.411, 10503.102, 506.188, 52774.685 25/05/28,06:09:56,06,09,1, 11.9,1,1, 11.411, 10503.094, 506.225, 52774.691 25/05/28,06:09:56,07,09,1, 11.9,1,1, 11.411, 10503.095, 506.216, 52774.715 25/05/28,06:09:56,08,09,1, 11.9,1,1, 11.411, 10503.057, 506.222, 52774.696 25/05/28,06:09:56,09,09,1, 11.9,1,1, 11.411, 10503.072, 506.220, 52774.737 25/05/28,06:09:56,10,09,1, 11.9,1,1, 11.411, 10503.076, 506.238, 52774.805 25/05/28,06:09:56,11,09,1, 11.9,1,1, 11.411, 10503.032, 506.215, 52774.410 25/05/28,06:09:56,12,09,1, 11.9,1,1, 11.411, 10502.964, 506.253, 52774.853 25/05/28,06:09:56,13,09,1, 11.9,1,1, 11.411, 10502.984, 506.246, 52774.751 25/05/28,06:09:56,14,09,1, 11.9,1,1, 11.411, 10502.985, 506.263, 52774.717 25/05/28,06:09:56,15,09,1, 11.9,1,1, 11.411, 10502.966, 506.244, 52774.731 25/05/28,06:09:56,16,09,1, 11.9,1,1, 11.411, 10502.978, 506.264, 52774.701 25/05/28,06:09:56,17,09,1, 11.9,1,1, 11.411, 10502.962, 506.245, 52774.687 25/05/28,06:09:56,18,09,1, 11.9,1,1, 11.411, 10502.961, 506.276, 52774.710 25/05/28,06:09:56,19,09,1, 11.9,1,1, 11.411, 10502.930, 506.267, 52774.738 25/05/28,06:09:57,00,10,1, 11.9,1,1, 11.406, 10502.927, 506.267, 52774.738 25/05/28,06:09:57,01,10,1, 11.9,1,1, 11.406, 10502.887, 506.264, 52774.701 25/05/28,06:09:57,02,10,1, 11.9,1,1, 11.406, 10502.880, 506.301, 52774.860 25/05/28,06:09:57,03,10,1, 11.9,1,1, 11.406, 10502.833, 506.312, 52774.857 25/05/28,06:09:57,04,10,1, 11.9,1,1, 11.406, 10502.852, 506.272, 52774.851 25/05/28,06:09:57,05,10,1, 11.9,1,1, 11.406, 10502.819, 506.292, 52774.877 25/05/28,06:09:57,06,10,1, 11.9,1,1, 11.406, 10502.822, 506.289, 52774.895 25/05/28,06:09:57,07,10,1, 11.9,1,1, 11.406, 10502.811, 506.299, 52774.860 25/05/28,06:09:57,08,10,1, 11.9,1,1, 11.406, 10502.808, 506.287, 52774.837 25/05/28,06:09:57,09,10,1, 11.9,1,1, 11.406, 10502.758, 506.282, 52774.867 25/05/28,06:09:57,10,10,1, 11.9,1,1, 11.406, 10502.769, 506.288, 52774.866 25/05/28,06:09:57,11,10,1, 11.9,1,1, 11.406, 10502.737, 506.301, 52774.831 25/05/28,06:09:57,12,10,1, 11.9,1,1, 11.406, 10502.738, 506.298, 52774.873 25/05/28,06:09:57,13,10,1, 11.9,1,1, 11.406, 10502.709, 506.294, 52774.818 25/05/28,06:09:57,14,10,1, 11.9,1,1, 11.406, 10502.698, 506.294, 52774.895 25/05/28,06:09:57,15,10,1, 11.9,1,1, 11.406, 10502.689, 506.290, 52774.916 25/05/28,06:09:57,16,10,1, 11.9,1,1, 11.406, 10502.681, 506.304, 52774.866 25/05/28,06:09:57,17,10,1, 11.9,1,1, 11.406, 10502.660, 506.308, 52774.842 25/05/28,06:09:57,18,10,1, 11.9,1,1, 11.406, 10502.642, 506.295, 52774.878 25/05/28,06:09:57,19,10,1, 11.9,1,1, 11.406, 10502.627, 506.307, 52774.878 25/05/28,06:09:58,00,09,1, 11.9,1,1, 11.410, 10502.627, 506.307, 52774.878 25/05/28,06:09:58,01,09,1, 11.9,1,1, 11.410, 10502.590, 506.298, 52774.901 25/05/28,06:09:58,02,09,1, 11.9,1,1, 11.410, 10502.559, 506.288, 52774.865 25/05/28,06:09:58,03,09,1, 11.9,1,1, 11.410, 10502.562, 506.299, 52774.881 25/05/28,06:09:58,04,09,1, 11.9,1,1, 11.410, 10502.555, 506.281, 52774.853 25/05/28,06:09:58,05,09,1, 11.9,1,1, 11.410, 10502.519, 506.307, 52774.885 25/05/28,06:09:58,06,09,1, 11.9,1,1, 11.410, 10502.517, 506.300, 52774.827 25/05/28,06:09:58,07,09,1, 11.9,1,1, 11.410, 10502.484, 506.313, 52774.890 25/05/28,06:09:58,08,09,1, 11.9,1,1, 11.410, 10502.470, 506.284, 52774.853 25/05/28,06:09:58,09,09,1, 11.9,1,1, 11.410, 10502.468, 506.272, 52774.882 25/05/28,06:09:58,10,09,1, 11.9,1,1, 11.410, 10502.407, 506.298, 52774.927 25/05/28,06:09:58,11,09,1, 11.9,1,1, 11.410, 10502.437, 506.304, 52774.855 25/05/28,06:09:58,12,09,1, 11.9,1,1, 11.410, 10502.410, 506.292, 52774.916 25/05/28,06:09:58,13,09,1, 11.9,1,1, 11.410, 10502.392, 506.295, 52774.932 25/05/28,06:09:58,14,09,1, 11.9,1,1, 11.410, 10502.390, 506.257, 52774.883 25/05/28,06:09:58,15,09,1, 11.9,1,1, 11.410, 10502.364, 506.280, 52774.848 25/05/28,06:09:58,16,09,1, 11.9,1,1, 11.410, 10502.334, 506.261, 52774.826 25/05/28,06:09:58,17,09,1, 11.9,1,1, 11.410, 10502.321, 506.241, 52774.872 25/05/28,06:09:58,18,09,1, 11.9,1,1, 11.410, 10502.299, 506.264, 52774.880 25/05/28,06:09:58,19,09,1, 11.9,1,1, 11.410, 10502.275, 506.268, 52774.880 25/05/28,06:09:59,00,09,1, 11.9,1,1, 11.412, 10502.268, 506.268, 52774.880 25/05/28,06:09:59,01,09,1, 11.9,1,1, 11.412, 10502.260, 506.253, 52774.901 25/05/28,06:09:59,02,09,1, 11.9,1,1, 11.412, 10502.238, 506.240, 52774.890 25/05/28,06:09:59,03,09,1, 11.9,1,1, 11.412, 10502.198, 506.240, 52774.910 25/05/28,06:09:59,04,09,1, 11.9,1,1, 11.412, 10502.217, 506.235, 52774.897 25/05/28,06:09:59,05,09,1, 11.9,1,1, 11.412, 10502.186, 506.225, 52774.889 25/05/28,06:09:59,06,09,1, 11.9,1,1, 11.412, 10502.182, 506.217, 52774.820 25/05/28,06:09:59,07,09,1, 11.9,1,1, 11.412, 10502.167, 506.232, 52774.871 25/05/28,06:09:59,08,09,1, 11.9,1,1, 11.412, 10502.148, 506.212, 52774.844 25/05/28,06:09:59,09,09,1, 11.9,1,1, 11.412, 10502.121, 506.215, 52774.913 25/05/28,06:09:59,10,09,1, 11.9,1,1, 11.412, 10502.116, 506.213, 52774.919 25/05/28,06:09:59,11,09,1, 11.9,1,1, 11.412, 10502.091, 506.195, 52774.822 25/05/28,06:09:59,12,09,1, 11.9,1,1, 11.412, 10502.083, 506.193, 52774.865 25/05/28,06:09:59,13,09,1, 11.9,1,1, 11.412, 10502.089, 506.179, 52774.962 25/05/28,06:09:59,14,09,1, 11.9,1,1, 11.412, 10502.038, 506.174, 52774.871 25/05/28,06:09:59,15,09,1, 11.9,1,1, 11.412, 10502.033, 506.151, 52774.863 25/05/28,06:09:59,16,09,1, 11.9,1,1, 11.412, 10502.031, 506.159, 52774.856 25/05/28,06:09:59,17,09,1, 11.9,1,1, 11.412, 10502.045, 506.142, 52774.933 25/05/28,06:09:59,18,09,1, 11.9,1,1, 11.412, 10502.005, 506.149, 52774.912 25/05/28,06:09:59,19,09,1, 11.9,1,1, 11.412, 10501.980, 506.113, 52774.890 25/05/28,06:10:00,00,09,1, 12.0,1,1, 11.410, 10501.976, 506.113, 52774.890 25/05/28,06:10:00,01,09,1, 12.0,1,1, 11.410, 10501.950, 506.109, 52774.907 25/05/28,06:10:00,02,09,1, 12.0,1,1, 11.410, 10501.956, 506.090, 52774.755 25/05/28,06:10:00,03,09,1, 12.0,1,1, 11.410, 10501.936, 506.089, 52774.822 25/05/28,06:10:00,04,09,1, 12.0,1,1, 11.410, 10501.942, 506.069, 52774.662 25/05/28,06:10:00,05,09,1, 12.0,1,1, 11.410, 10501.900, 506.040, 52774.710 25/05/28,06:10:00,06,09,1, 12.0,1,1, 11.410, 10501.900, 506.049, 52774.837 25/05/28,06:10:00,07,09,1, 12.0,1,1, 11.410, 10501.902, 506.039, 52774.748 25/05/28,06:10:00,08,09,1, 12.0,1,1, 11.410, 10501.891, 506.028, 52774.755 25/05/28,06:10:00,09,09,1, 12.0,1,1, 11.410, 10501.847, 506.016, 52774.705 25/05/28,06:10:00,10,09,1, 12.0,1,1, 11.410, 10501.835, 506.019, 52774.934 25/05/28,06:10:00,11,09,1, 12.0,1,1, 11.410, 10501.853, 505.994, 52774.778 25/05/28,06:10:00,12,09,1, 12.0,1,1, 11.410, 10501.845, 505.979, 52774.661 25/05/28,06:10:00,13,09,1, 12.0,1,1, 11.410, 10501.811, 505.949, 52774.736 25/05/28,06:10:00,14,09,1, 12.0,1,1, 11.410, 10501.809, 505.959, 52774.714 25/05/28,06:10:00,15,09,1, 12.0,1,1, 11.410, 10501.783, 505.964, 52774.781 25/05/28,06:10:00,16,09,1, 12.0,1,1, 11.410, 10501.740, 505.956, 52774.702 25/05/28,06:10:00,17,09,1, 12.0,1,1, 11.410, 10501.762, 505.940, 52774.747 25/05/28,06:10:00,18,09,1, 12.0,1,1, 11.410, 10501.752, 505.952, 52774.690 25/05/28,06:10:00,19,09,1, 12.0,1,1, 11.410, 10501.744, 505.937, 52774.796 25/05/28,06:10:01,00,10,1, 11.9,1,1, 11.412, 10501.742, 505.937, 52774.796 25/05/28,06:10:01,01,10,1, 11.9,1,1, 11.412, 10501.725, 505.895, 52774.618 25/05/28,06:10:01,02,10,1, 11.9,1,1, 11.412, 10501.713, 505.870, 52774.682 25/05/28,06:10:01,03,10,1, 11.9,1,1, 11.412, 10501.683, 505.895, 52774.699 25/05/28,06:10:01,04,10,1, 11.9,1,1, 11.412, 10501.659, 505.884, 52774.699 25/05/28,06:10:01,05,10,1, 11.9,1,1, 11.412, 10501.664, 505.870, 52774.661 25/05/28,06:10:01,06,10,1, 11.9,1,1, 11.412, 10501.647, 505.833, 52774.703 25/05/28,06:10:01,07,10,1, 11.9,1,1, 11.412, 10501.666, 505.793, 52774.700 25/05/28,06:10:01,08,10,1, 11.9,1,1, 11.412, 10501.654, 505.816, 52774.710 25/05/28,06:10:01,09,10,1, 11.9,1,1, 11.412, 10501.646, 505.781, 52774.641 25/05/28,06:10:01,10,10,1, 11.9,1,1, 11.412, 10501.627, 505.745, 52774.611 25/05/28,06:10:01,11,10,1, 11.9,1,1, 11.412, 10501.586, 505.765, 52774.712 25/05/28,06:10:01,12,10,1, 11.9,1,1, 11.412, 10501.576, 505.746, 52774.654 25/05/28,06:10:01,13,10,1, 11.9,1,1, 11.412, 10501.589, 505.715, 52774.718 25/05/28,06:10:01,14,10,1, 11.9,1,1, 11.412, 10501.560, 505.716, 52774.710 25/05/28,06:10:01,15,10,1, 11.9,1,1, 11.412, 10501.563, 505.715, 52774.645 25/05/28,06:10:01,16,10,1, 11.9,1,1, 11.412, 10501.540, 505.664, 52774.615 25/05/28,06:10:01,17,10,1, 11.9,1,1, 11.412, 10501.538, 505.674, 52774.697 25/05/28,06:10:01,18,10,1, 11.9,1,1, 11.412, 10501.518, 505.687, 52774.691 25/05/28,06:10:01,19,10,1, 11.9,1,1, 11.412, 10501.519, 505.667, 52774.619 25/05/28,06:10:02,00,10,1, 11.9,1,1, 11.409, 10501.517, 505.667, 52774.619 25/05/28,06:10:02,01,10,1, 11.9,1,1, 11.409, 10501.490, 505.630, 52774.660 25/05/28,06:10:02,02,10,1, 11.9,1,1, 11.409, 10501.483, 505.638, 52774.657 25/05/28,06:10:02,03,10,1, 11.9,1,1, 11.409, 10501.460, 505.643, 52774.704 25/05/28,06:10:02,04,10,1, 11.9,1,1, 11.409, 10501.428, 505.640, 52774.700 25/05/28,06:10:02,05,10,1, 11.9,1,1, 11.409, 10501.431, 505.587, 52774.651 25/05/28,06:10:02,06,10,1, 11.9,1,1, 11.409, 10501.441, 505.589, 52774.603 25/05/28,06:10:02,07,10,1, 11.9,1,1, 11.409, 10501.420, 505.591, 52774.626 25/05/28,06:10:02,08,10,1, 11.9,1,1, 11.409, 10501.413, 505.601, 52774.660 25/05/28,06:10:02,09,10,1, 11.9,1,1, 11.409, 10501.411, 505.582, 52774.673 25/05/28,06:10:02,10,10,1, 11.9,1,1, 11.409, 10501.399, 505.557, 52774.639 25/05/28,06:10:02,11,10,1, 11.9,1,1, 11.409, 10501.366, 505.552, 52774.651 25/05/28,06:10:02,12,10,1, 11.9,1,1, 11.409, 10501.366, 505.538, 52774.629 25/05/28,06:10:02,13,10,1, 11.9,1,1, 11.409, 10501.371, 505.512, 52774.671 25/05/28,06:10:02,14,10,1, 11.9,1,1, 11.409, 10501.353, 505.523, 52774.603 25/05/28,06:10:02,15,10,1, 11.9,1,1, 11.409, 10501.323, 505.528, 52774.656 25/05/28,06:10:02,16,10,1, 11.9,1,1, 11.409, 10501.340, 505.499, 52774.604 25/05/28,06:10:02,17,10,1, 11.9,1,1, 11.409, 10501.326, 505.516, 52774.668 25/05/28,06:10:02,18,10,1, 11.9,1,1, 11.409, 10501.302, 505.497, 52774.666 25/05/28,06:10:02,19,10,1, 11.9,1,1, 11.409, 10501.284, 505.489, 52774.592 25/05/28,06:10:03,00,11,1, 11.9,1,1, 11.411, 10501.283, 505.489, 52774.592 25/05/28,06:10:03,01,11,1, 11.9,1,1, 11.411, 10501.295, 505.467, 52774.630 25/05/28,06:10:03,02,11,1, 11.9,1,1, 11.411, 10501.269, 505.498, 52774.602 25/05/28,06:10:03,03,11,1, 11.9,1,1, 11.411, 10501.256, 505.482, 52774.659 25/05/28,06:10:03,04,11,1, 11.9,1,1, 11.411, 10501.251, 505.468, 52774.665 25/05/28,06:10:03,05,11,1, 11.9,1,1, 11.411, 10501.240, 505.451, 52774.603 25/05/28,06:10:03,06,11,1, 11.9,1,1, 11.411, 10501.254, 505.441, 52774.623 25/05/28,06:10:03,07,11,1, 11.9,1,1, 11.411, 10501.230, 505.439, 52774.678 25/05/28,06:10:03,08,11,1, 11.9,1,1, 11.411, 10501.195, 505.433, 52774.565 25/05/28,06:10:03,09,11,1, 11.9,1,1, 11.411, 10501.204, 505.428, 52774.696 25/05/28,06:10:03,10,11,1, 11.9,1,1, 11.411, 10501.200, 505.426, 52774.609 25/05/28,06:10:03,11,11,1, 11.9,1,1, 11.411, 10501.160, 505.406, 52774.630 25/05/28,06:10:03,12,11,1, 11.9,1,1, 11.411, 10501.144, 505.413, 52774.617 25/05/28,06:10:03,13,11,1, 11.9,1,1, 11.411, 10501.165, 505.402, 52774.679 25/05/28,06:10:03,14,11,1, 11.9,1,1, 11.411, 10501.156, 505.408, 52774.640 25/05/28,06:10:03,15,11,1, 11.9,1,1, 11.411, 10501.137, 505.403, 52774.665 25/05/28,06:10:03,16,11,1, 11.9,1,1, 11.411, 10501.127, 505.405, 52774.633 25/05/28,06:10:03,17,11,1, 11.9,1,1, 11.411, 10501.131, 505.398, 52774.655 25/05/28,06:10:03,18,11,1, 11.9,1,1, 11.411, 10501.081, 505.429, 52774.599 25/05/28,06:10:03,19,11,1, 11.9,1,1, 11.411, 10501.098, 505.404, 52774.582 25/05/28,06:10:04,00,09,1, 11.9,1,1, 11.408, 10501.091, 505.404, 52774.582 25/05/28,06:10:04,01,09,1, 11.9,1,1, 11.408, 10501.073, 505.385, 52774.671 25/05/28,06:10:04,02,09,1, 11.9,1,1, 11.408, 10501.040, 505.400, 52774.594 25/05/28,06:10:04,03,09,1, 11.9,1,1, 11.408, 10501.071, 505.390, 52774.626 25/05/28,06:10:04,04,09,1, 11.9,1,1, 11.408, 10501.045, 505.368, 52774.638 25/05/28,06:10:04,05,09,1, 11.9,1,1, 11.408, 10501.049, 505.387, 52774.614 25/05/28,06:10:04,06,09,1, 11.9,1,1, 11.408, 10501.029, 505.382, 52774.618 25/05/28,06:10:04,07,09,1, 11.9,1,1, 11.408, 10501.024, 505.370, 52774.620 25/05/28,06:10:04,08,09,1, 11.9,1,1, 11.408, 10500.996, 505.381, 52774.601 25/05/28,06:10:04,09,09,1, 11.9,1,1, 11.408, 10500.995, 505.371, 52774.671 25/05/28,06:10:04,10,09,1, 11.9,1,1, 11.408, 10500.970, 505.383, 52774.590 25/05/28,06:10:04,11,09,1, 11.9,1,1, 11.408, 10500.966, 505.382, 52774.628 25/05/28,06:10:04,12,09,1, 11.9,1,1, 11.408, 10500.983, 505.366, 52774.617 25/05/28,06:10:04,13,09,1, 11.9,1,1, 11.408, 10500.936, 505.400, 52774.604 25/05/28,06:10:04,14,09,1, 11.9,1,1, 11.408, 10500.951, 505.370, 52774.593 25/05/28,06:10:04,15,09,1, 11.9,1,1, 11.408, 10500.927, 505.360, 52774.590 25/05/28,06:10:04,16,09,1, 11.9,1,1, 11.408, 10500.929, 505.381, 52774.589 25/05/28,06:10:04,17,09,1, 11.9,1,1, 11.408, 10500.906, 505.362, 52774.652 25/05/28,06:10:04,18,09,1, 11.9,1,1, 11.408, 10500.902, 505.376, 52774.662 25/05/28,06:10:04,19,09,1, 11.9,1,1, 11.408, 10500.874, 505.340, 52774.590 25/05/28,06:10:05,00,09,1, 12.0,1,1, 11.412, 10500.866, 505.340, 52774.590 25/05/28,06:10:05,01,09,1, 12.0,1,1, 11.412, 10500.853, 505.360, 52774.535 25/05/28,06:10:05,02,09,1, 12.0,1,1, 11.412, 10500.829, 505.371, 52774.681 25/05/28,06:10:05,03,09,1, 12.0,1,1, 11.412, 10500.846, 505.362, 52774.615 25/05/28,06:10:05,04,09,1, 12.0,1,1, 11.412, 10500.817, 505.362, 52774.666 25/05/28,06:10:05,05,09,1, 12.0,1,1, 11.412, 10500.808, 505.352, 52774.575 25/05/28,06:10:05,06,09,1, 12.0,1,1, 11.412, 10500.782, 505.370, 52774.633 25/05/28,06:10:05,07,09,1, 12.0,1,1, 11.412, 10500.809, 505.344, 52774.630 25/05/28,06:10:05,08,09,1, 12.0,1,1, 11.412, 10500.760, 505.381, 52774.588 25/05/28,06:10:05,09,09,1, 12.0,1,1, 11.412, 10500.751, 505.344, 52774.610 25/05/28,06:10:05,10,09,1, 12.0,1,1, 11.412, 10500.749, 505.368, 52774.566 25/05/28,06:10:05,11,09,1, 12.0,1,1, 11.412, 10500.711, 505.358, 52774.589 25/05/28,06:10:05,12,09,1, 12.0,1,1, 11.412, 10500.711, 505.359, 52774.617 25/05/28,06:10:05,13,09,1, 12.0,1,1, 11.412, 10500.696, 505.357, 52774.603 25/05/28,06:10:05,14,09,1, 12.0,1,1, 11.412, 10500.683, 505.364, 52774.647 25/05/28,06:10:05,15,09,1, 12.0,1,1, 11.412, 10500.685, 505.368, 52774.609 25/05/28,06:10:05,16,09,1, 12.0,1,1, 11.412, 10500.673, 505.352, 52774.562 25/05/28,06:10:05,17,09,1, 12.0,1,1, 11.412, 10500.670, 505.342, 52774.570 25/05/28,06:10:05,18,09,1, 12.0,1,1, 11.412, 10500.667, 505.350, 52774.570 25/05/28,06:10:05,19,09,1, 12.0,1,1, 11.412, 10500.663, 505.371, 52774.601 25/05/28,06:10:06,00,09,1, 11.9,1,1, 11.413, 10500.658, 505.371, 52774.601 25/05/28,06:10:06,01,09,1, 11.9,1,1, 11.413, 10500.635, 505.357, 52774.643 25/05/28,06:10:06,02,09,1, 11.9,1,1, 11.413, 10500.631, 505.368, 52774.630 25/05/28,06:10:06,03,09,1, 11.9,1,1, 11.413, 10500.569, 505.367, 52774.713 25/05/28,06:10:06,04,09,1, 11.9,1,1, 11.413, 10500.547, 505.382, 52774.786 25/05/28,06:10:06,05,09,1, 11.9,1,1, 11.413, 10500.593, 505.366, 52774.683 25/05/28,06:10:06,06,09,1, 11.9,1,1, 11.413, 10500.550, 505.361, 52774.640 25/05/28,06:10:06,07,09,1, 11.9,1,1, 11.413, 10500.549, 505.351, 52774.613 25/05/28,06:10:06,08,09,1, 11.9,1,1, 11.413, 10500.549, 505.352, 52774.574 25/05/28,06:10:06,09,09,1, 11.9,1,1, 11.413, 10500.548, 505.372, 52774.612 25/05/28,06:10:06,10,09,1, 11.9,1,1, 11.413, 10500.539, 505.346, 52774.598 25/05/28,06:10:06,11,09,1, 11.9,1,1, 11.413, 10500.505, 505.362, 52774.602 25/05/28,06:10:06,12,09,1, 11.9,1,1, 11.413, 10500.496, 505.363, 52774.688 25/05/28,06:10:06,13,09,1, 11.9,1,1, 11.413, 10500.467, 505.366, 52774.618 25/05/28,06:10:06,14,09,1, 11.9,1,1, 11.413, 10500.482, 505.339, 52774.562 25/05/28,06:10:06,15,09,1, 11.9,1,1, 11.413, 10500.486, 505.348, 52774.627 25/05/28,06:10:06,16,09,1, 11.9,1,1, 11.413, 10500.466, 505.371, 52774.607 25/05/28,06:10:06,17,09,1, 11.9,1,1, 11.413, 10500.415, 505.352, 52774.626 25/05/28,06:10:06,18,09,1, 11.9,1,1, 11.413, 10500.439, 505.359, 52774.616 25/05/28,06:10:06,19,09,1, 11.9,1,1, 11.413, 10500.423, 505.373, 52774.590 25/05/28,06:10:07,00,09,1, 11.9,1,1, 11.412, 10500.416, 505.373, 52774.590 25/05/28,06:10:07,01,09,1, 11.9,1,1, 11.412, 10500.403, 505.372, 52774.584 25/05/28,06:10:07,02,09,1, 11.9,1,1, 11.412, 10500.388, 505.385, 52774.660 25/05/28,06:10:07,03,09,1, 11.9,1,1, 11.412, 10500.364, 505.372, 52774.635 25/05/28,06:10:07,04,09,1, 11.9,1,1, 11.412, 10500.357, 505.348, 52774.592 25/05/28,06:10:07,05,09,1, 11.9,1,1, 11.412, 10500.343, 505.377, 52774.600 25/05/28,06:10:07,06,09,1, 11.9,1,1, 11.412, 10500.359, 505.384, 52774.636 25/05/28,06:10:07,07,09,1, 11.9,1,1, 11.412, 10500.351, 505.366, 52774.652 25/05/28,06:10:07,08,09,1, 11.9,1,1, 11.412, 10500.328, 505.382, 52774.582 25/05/28,06:10:07,09,09,1, 11.9,1,1, 11.412, 10500.306, 505.394, 52774.575 25/05/28,06:10:07,10,09,1, 11.9,1,1, 11.412, 10500.327, 505.387, 52774.584 25/05/28,06:10:07,11,09,1, 11.9,1,1, 11.412, 10500.302, 505.391, 52774.553 25/05/28,06:10:07,12,09,1, 11.9,1,1, 11.412, 10500.315, 505.393, 52774.568 25/05/28,06:10:07,13,09,1, 11.9,1,1, 11.412, 10500.315, 505.408, 52774.635 25/05/28,06:10:07,14,09,1, 11.9,1,1, 11.412, 10500.287, 505.411, 52774.647 25/05/28,06:10:07,15,09,1, 11.9,1,1, 11.412, 10500.292, 505.387, 52774.608 25/05/28,06:10:07,16,09,1, 11.9,1,1, 11.412, 10500.260, 505.392, 52774.578 25/05/28,06:10:07,17,09,1, 11.9,1,1, 11.412, 10500.251, 505.408, 52774.625 25/05/28,06:10:07,18,09,1, 11.9,1,1, 11.412, 10500.256, 505.398, 52774.561 25/05/28,06:10:07,19,09,1, 11.9,1,1, 11.412, 10500.240, 505.423, 52774.587 25/05/28,06:10:08,00,10,1, 11.9,1,1, 11.411, 10500.240, 505.423, 52774.587 25/05/28,06:10:08,01,10,1, 11.9,1,1, 11.411, 10500.231, 505.425, 52774.548 25/05/28,06:10:08,02,10,1, 11.9,1,1, 11.411, 10500.218, 505.431, 52774.636 25/05/28,06:10:08,03,10,1, 11.9,1,1, 11.411, 10500.182, 505.454, 52774.646 25/05/28,06:10:08,04,10,1, 11.9,1,1, 11.411, 10500.187, 505.463, 52774.670 25/05/28,06:10:08,05,10,1, 11.9,1,1, 11.411, 10500.181, 505.447, 52774.574 25/05/28,06:10:08,06,10,1, 11.9,1,1, 11.411, 10500.140, 505.460, 52774.643 25/05/28,06:10:08,07,10,1, 11.9,1,1, 11.411, 10500.157, 505.488, 52774.619 25/05/28,06:10:08,08,10,1, 11.9,1,1, 11.411, 10500.147, 505.449, 52774.588 25/05/28,06:10:08,09,10,1, 11.9,1,1, 11.411, 10500.131, 505.475, 52774.634 25/05/28,06:10:08,10,10,1, 11.9,1,1, 11.411, 10500.133, 505.477, 52774.652 25/05/28,06:10:08,11,10,1, 11.9,1,1, 11.411, 10500.111, 505.472, 52774.574 25/05/28,06:10:08,12,10,1, 11.9,1,1, 11.411, 10500.115, 505.482, 52774.578 25/05/28,06:10:08,13,10,1, 11.9,1,1, 11.411, 10500.096, 505.502, 52774.581 25/05/28,06:10:08,14,10,1, 11.9,1,1, 11.411, 10500.099, 505.509, 52774.637 25/05/28,06:10:08,15,10,1, 11.9,1,1, 11.411, 10500.078, 505.516, 52774.592 25/05/28,06:10:08,16,10,1, 11.9,1,1, 11.411, 10500.070, 505.522, 52774.669 25/05/28,06:10:08,17,10,1, 11.9,1,1, 11.411, 10500.081, 505.526, 52774.664 25/05/28,06:10:08,18,10,1, 11.9,1,1, 11.411, 10500.037, 505.532, 52774.668 25/05/28,06:10:08,19,10,1, 11.9,1,1, 11.411, 10500.049, 505.524, 52774.662 25/05/28,06:10:09,00,10,1, 12.0,1,1, 11.410, 10500.048, 505.524, 52774.662 25/05/28,06:10:09,01,10,1, 12.0,1,1, 11.410, 10500.025, 505.573, 52774.701 25/05/28,06:10:09,02,10,1, 12.0,1,1, 11.410, 10500.009, 505.564, 52774.640 25/05/28,06:10:09,03,10,1, 12.0,1,1, 11.410, 10500.019, 505.576, 52774.678 25/05/28,06:10:09,04,10,1, 12.0,1,1, 11.410, 10500.012, 505.592, 52774.709 25/05/28,06:10:09,05,10,1, 12.0,1,1, 11.410, 10500.001, 505.609, 52774.676 25/05/28,06:10:09,06,10,1, 12.0,1,1, 11.410, 10500.021, 505.603, 52774.679 25/05/28,06:10:09,07,10,1, 12.0,1,1, 11.410, 10499.949, 505.637, 52774.867 25/05/28,06:10:09,08,10,1, 12.0,1,1, 11.410, 10499.988, 505.596, 52774.667 25/05/28,06:10:09,09,10,1, 12.0,1,1, 11.410, 10500.011, 505.630, 52774.651 25/05/28,06:10:09,10,10,1, 12.0,1,1, 11.410, 10499.957, 505.664, 52774.739 25/05/28,06:10:09,11,10,1, 12.0,1,1, 11.410, 10499.946, 505.668, 52774.784 25/05/28,06:10:09,12,10,1, 12.0,1,1, 11.410, 10499.948, 505.669, 52774.645 25/05/28,06:10:09,13,10,1, 12.0,1,1, 11.410, 10499.966, 505.654, 52774.661 25/05/28,06:10:09,14,10,1, 12.0,1,1, 11.410, 10499.950, 505.690, 52774.719 25/05/28,06:10:09,15,10,1, 12.0,1,1, 11.410, 10499.941, 505.692, 52774.662 25/05/28,06:10:09,16,10,1, 12.0,1,1, 11.410, 10499.921, 505.691, 52774.760 25/05/28,06:10:09,17,10,1, 12.0,1,1, 11.410, 10499.940, 505.713, 52774.661 25/05/28,06:10:09,18,10,1, 12.0,1,1, 11.410, 10499.928, 505.739, 52774.685 25/05/28,06:10:09,19,10,1, 12.0,1,1, 11.410, 10499.919, 505.747, 52774.696 25/05/28,06:10:10,00,10,1, 11.9,1,1, 11.414, 10499.915, 505.747, 52774.696 25/05/28,06:10:10,01,10,1, 11.9,1,1, 11.414, 10499.926, 505.734, 52774.731 25/05/28,06:10:10,02,10,1, 11.9,1,1, 11.414, 10499.911, 505.764, 52774.768 25/05/28,06:10:10,03,10,1, 11.9,1,1, 11.414, 10499.883, 505.786, 52774.732 25/05/28,06:10:10,04,10,1, 11.9,1,1, 11.414, 10499.887, 505.773, 52774.713 25/05/28,06:10:10,05,10,1, 11.9,1,1, 11.414, 10499.908, 505.796, 52774.733 25/05/28,06:10:10,06,10,1, 11.9,1,1, 11.414, 10499.882, 505.796, 52774.732 25/05/28,06:10:10,07,10,1, 11.9,1,1, 11.414, 10499.896, 505.797, 52774.770 25/05/28,06:10:10,08,10,1, 11.9,1,1, 11.414, 10499.901, 505.838, 52774.682 25/05/28,06:10:10,09,10,1, 11.9,1,1, 11.414, 10499.853, 505.830, 52774.690 25/05/28,06:10:10,10,10,1, 11.9,1,1, 11.414, 10499.860, 505.826, 52774.750 25/05/28,06:10:10,11,10,1, 11.9,1,1, 11.414, 10499.869, 505.858, 52774.719 25/05/28,06:10:10,12,10,1, 11.9,1,1, 11.414, 10499.850, 505.866, 52774.737 25/05/28,06:10:10,13,10,1, 11.9,1,1, 11.414, 10499.850, 505.895, 52774.797 25/05/28,06:10:10,14,10,1, 11.9,1,1, 11.414, 10499.846, 505.876, 52774.745 25/05/28,06:10:10,15,10,1, 11.9,1,1, 11.414, 10499.841, 505.918, 52774.723 25/05/28,06:10:10,16,10,1, 11.9,1,1, 11.414, 10499.846, 505.925, 52774.770 25/05/28,06:10:10,17,10,1, 11.9,1,1, 11.414, 10499.853, 505.902, 52774.793 25/05/28,06:10:10,18,10,1, 11.9,1,1, 11.414, 10499.832, 505.929, 52774.762 25/05/28,06:10:10,19,10,1, 11.9,1,1, 11.414, 10499.841, 505.933, 52774.750 25/05/28,06:10:11,00,09,1, 11.9,1,1, 11.414, 10499.840, 505.933, 52774.750 25/05/28,06:10:11,01,09,1, 11.9,1,1, 11.414, 10499.833, 505.967, 52774.781 25/05/28,06:10:11,02,09,1, 11.9,1,1, 11.414, 10499.810, 505.988, 52774.779 25/05/28,06:10:11,03,09,1, 11.9,1,1, 11.414, 10499.839, 505.985, 52774.757 25/05/28,06:10:11,04,09,1, 11.9,1,1, 11.414, 10499.820, 506.002, 52774.764 25/05/28,06:10:11,05,09,1, 11.9,1,1, 11.414, 10499.812, 506.009, 52774.737 25/05/28,06:10:11,06,09,1, 11.9,1,1, 11.414, 10499.804, 506.031, 52774.750 25/05/28,06:10:11,07,09,1, 11.9,1,1, 11.414, 10499.804, 506.022, 52774.793 25/05/28,06:10:11,08,09,1, 11.9,1,1, 11.414, 10499.789, 506.039, 52774.735 25/05/28,06:10:11,09,09,1, 11.9,1,1, 11.414, 10499.822, 506.046, 52774.733 25/05/28,06:10:11,10,09,1, 11.9,1,1, 11.414, 10499.825, 506.063, 52774.785 25/05/28,06:10:11,11,09,1, 11.9,1,1, 11.414, 10499.831, 506.057, 52774.752 25/05/28,06:10:11,12,09,1, 11.9,1,1, 11.414, 10499.816, 506.085, 52774.742 25/05/28,06:10:11,13,09,1, 11.9,1,1, 11.414, 10499.830, 506.077, 52774.747 25/05/28,06:10:11,14,09,1, 11.9,1,1, 11.414, 10499.825, 506.089, 52774.742 25/05/28,06:10:11,15,09,1, 11.9,1,1, 11.414, 10499.808, 506.115, 52774.786 25/05/28,06:10:11,16,09,1, 11.9,1,1, 11.414, 10499.811, 506.123, 52774.824 25/05/28,06:10:11,17,09,1, 11.9,1,1, 11.414, 10499.822, 506.126, 52774.779 25/05/28,06:10:11,18,09,1, 11.9,1,1, 11.414, 10499.833, 506.111, 52774.755 25/05/28,06:10:11,19,09,1, 11.9,1,1, 11.414, 10499.827, 506.146, 52774.779 25/05/28,06:10:12,00,10,1, 12.0,1,1, 11.415, 10499.823, 506.146, 52774.779 25/05/28,06:10:12,01,10,1, 12.0,1,1, 11.415, 10499.819, 506.176, 52774.740 25/05/28,06:10:12,02,10,1, 12.0,1,1, 11.415, 10499.819, 506.162, 52774.813 25/05/28,06:10:12,03,10,1, 12.0,1,1, 11.415, 10499.820, 506.189, 52774.789 25/05/28,06:10:12,04,10,1, 12.0,1,1, 11.415, 10499.827, 506.160, 52774.754 25/05/28,06:10:12,05,10,1, 12.0,1,1, 11.415, 10499.837, 506.201, 52774.792 25/05/28,06:10:12,06,10,1, 12.0,1,1, 11.415, 10499.832, 506.192, 52774.758 25/05/28,06:10:12,07,10,1, 12.0,1,1, 11.415, 10499.825, 506.206, 52774.728 25/05/28,06:10:12,08,10,1, 12.0,1,1, 11.415, 10499.838, 506.190, 52774.754 25/05/28,06:10:12,09,10,1, 12.0,1,1, 11.415, 10499.827, 506.215, 52774.746 25/05/28,06:10:12,10,10,1, 12.0,1,1, 11.415, 10499.833, 506.213, 52774.757 25/05/28,06:10:12,11,10,1, 12.0,1,1, 11.415, 10499.836, 506.230, 52774.745 25/05/28,06:10:12,12,10,1, 12.0,1,1, 11.415, 10499.842, 506.253, 52774.789 25/05/28,06:10:12,13,10,1, 12.0,1,1, 11.415, 10499.845, 506.240, 52774.732 25/05/28,06:10:12,14,10,1, 12.0,1,1, 11.415, 10499.870, 506.276, 52774.729 25/05/28,06:10:12,15,10,1, 12.0,1,1, 11.415, 10499.849, 506.284, 52774.781 25/05/28,06:10:12,16,10,1, 12.0,1,1, 11.415, 10499.845, 506.294, 52774.792 25/05/28,06:10:12,17,10,1, 12.0,1,1, 11.415, 10499.867, 506.303, 52774.809 25/05/28,06:10:12,18,10,1, 12.0,1,1, 11.415, 10499.846, 506.289, 52774.821 25/05/28,06:10:12,19,10,1, 12.0,1,1, 11.415, 10499.861, 506.304, 52774.848 25/05/28,06:10:13,00,10,1, 11.9,1,1, 11.414, 10499.856, 506.304, 52774.848 25/05/28,06:10:13,01,10,1, 11.9,1,1, 11.414, 10499.863, 506.335, 52774.748 25/05/28,06:10:13,02,10,1, 11.9,1,1, 11.414, 10499.861, 506.331, 52774.773 25/05/28,06:10:13,03,10,1, 11.9,1,1, 11.414, 10499.889, 506.372, 52774.824 25/05/28,06:10:13,04,10,1, 11.9,1,1, 11.414, 10499.892, 506.369, 52774.832 25/05/28,06:10:13,05,10,1, 11.9,1,1, 11.414, 10499.865, 506.357, 52774.768 25/05/28,06:10:13,06,10,1, 11.9,1,1, 11.414, 10499.889, 506.378, 52774.767 25/05/28,06:10:13,07,10,1, 11.9,1,1, 11.414, 10499.873, 506.391, 52774.708 25/05/28,06:10:13,08,10,1, 11.9,1,1, 11.414, 10499.898, 506.395, 52774.827 25/05/28,06:10:13,09,10,1, 11.9,1,1, 11.414, 10499.902, 506.420, 52774.823 25/05/28,06:10:13,10,10,1, 11.9,1,1, 11.414, 10499.887, 506.401, 52774.807 25/05/28,06:10:13,11,10,1, 11.9,1,1, 11.414, 10499.910, 506.412, 52774.749 25/05/28,06:10:13,12,10,1, 11.9,1,1, 11.414, 10499.905, 506.428, 52774.791 25/05/28,06:10:13,13,10,1, 11.9,1,1, 11.414, 10499.911, 506.420, 52774.761 25/05/28,06:10:13,14,10,1, 11.9,1,1, 11.414, 10499.908, 506.430, 52774.717 25/05/28,06:10:13,15,10,1, 11.9,1,1, 11.414, 10499.900, 506.439, 52774.739 25/05/28,06:10:13,16,10,1, 11.9,1,1, 11.414, 10499.926, 506.456, 52774.786 25/05/28,06:10:13,17,10,1, 11.9,1,1, 11.414, 10499.933, 506.465, 52774.782 25/05/28,06:10:13,18,10,1, 11.9,1,1, 11.414, 10499.936, 506.469, 52774.777 25/05/28,06:10:13,19,10,1, 11.9,1,1, 11.414, 10499.937, 506.474, 52774.778 25/05/28,06:10:14,00,10,1, 11.9,1,1, 11.414, 10499.932, 506.474, 52774.778 25/05/28,06:10:14,01,10,1, 11.9,1,1, 11.414, 10499.921, 506.509, 52774.766 25/05/28,06:10:14,02,10,1, 11.9,1,1, 11.414, 10499.916, 506.529, 52774.787 25/05/28,06:10:14,03,10,1, 11.9,1,1, 11.414, 10499.933, 506.525, 52774.814 25/05/28,06:10:14,04,10,1, 11.9,1,1, 11.414, 10499.943, 506.549, 52774.785 25/05/28,06:10:14,05,10,1, 11.9,1,1, 11.414, 10499.914, 506.550, 52774.755 25/05/28,06:10:14,06,10,1, 11.9,1,1, 11.414, 10499.926, 506.549, 52774.783 25/05/28,06:10:14,07,10,1, 11.9,1,1, 11.414, 10499.904, 506.576, 52774.802 25/05/28,06:10:14,08,10,1, 11.9,1,1, 11.414, 10499.923, 506.586, 52774.780 25/05/28,06:10:14,09,10,1, 11.9,1,1, 11.414, 10499.945, 506.617, 52774.830 25/05/28,06:10:14,10,10,1, 11.9,1,1, 11.414, 10499.889, 506.622, 52774.783 25/05/28,06:10:14,11,10,1, 11.9,1,1, 11.414, 10499.930, 506.631, 52774.753 25/05/28,06:10:14,12,10,1, 11.9,1,1, 11.414, 10499.902, 506.631, 52774.778 25/05/28,06:10:14,13,10,1, 11.9,1,1, 11.414, 10499.912, 506.659, 52774.844 25/05/28,06:10:14,14,10,1, 11.9,1,1, 11.414, 10499.915, 506.670, 52774.742 25/05/28,06:10:14,15,10,1, 11.9,1,1, 11.414, 10499.907, 506.675, 52774.761 25/05/28,06:10:14,16,10,1, 11.9,1,1, 11.414, 10499.903, 506.714, 52774.809 25/05/28,06:10:14,17,10,1, 11.9,1,1, 11.414, 10499.912, 506.720, 52774.832 25/05/28,06:10:14,18,10,1, 11.9,1,1, 11.414, 10499.907, 506.726, 52774.772 25/05/28,06:10:14,19,10,1, 11.9,1,1, 11.414, 10499.909, 506.743, 52774.775 25/05/28,06:10:15,00,09,1, 11.9,1,1, 11.413, 10499.907, 506.743, 52774.775 25/05/28,06:10:15,01,09,1, 11.9,1,1, 11.413, 10499.919, 506.733, 52774.818 25/05/28,06:10:15,02,09,1, 11.9,1,1, 11.413, 10499.892, 506.772, 52774.775 25/05/28,06:10:15,03,09,1, 11.9,1,1, 11.413, 10499.889, 506.777, 52774.815 25/05/28,06:10:15,04,09,1, 11.9,1,1, 11.413, 10499.895, 506.802, 52774.732 25/05/28,06:10:15,05,09,1, 11.9,1,1, 11.413, 10499.895, 506.797, 52774.816 25/05/28,06:10:15,06,09,1, 11.9,1,1, 11.413, 10499.897, 506.814, 52774.807 25/05/28,06:10:15,07,09,1, 11.9,1,1, 11.413, 10499.895, 506.827, 52774.835 25/05/28,06:10:15,08,09,1, 11.9,1,1, 11.413, 10499.886, 506.841, 52774.784 25/05/28,06:10:15,09,09,1, 11.9,1,1, 11.413, 10499.868, 506.850, 52774.788 25/05/28,06:10:15,10,09,1, 11.9,1,1, 11.413, 10499.892, 506.876, 52774.796 25/05/28,06:10:15,11,09,1, 11.9,1,1, 11.413, 10499.863, 506.876, 52774.814 25/05/28,06:10:15,12,09,1, 11.9,1,1, 11.413, 10499.853, 506.887, 52774.747 25/05/28,06:10:15,13,09,1, 11.9,1,1, 11.413, 10499.895, 506.897, 52774.783 25/05/28,06:10:15,14,09,1, 11.9,1,1, 11.413, 10499.872, 506.902, 52774.678 25/05/28,06:10:15,15,09,1, 11.9,1,1, 11.413, 10499.872, 506.887, 52774.799 25/05/28,06:10:15,16,09,1, 11.9,1,1, 11.413, 10499.859, 506.925, 52774.733 25/05/28,06:10:15,17,09,1, 11.9,1,1, 11.413, 10499.841, 506.950, 52774.767 25/05/28,06:10:15,18,09,1, 11.9,1,1, 11.413, 10499.840, 506.970, 52774.782 25/05/28,06:10:15,19,09,1, 11.9,1,1, 11.413, 10499.824, 506.979, 52774.789 25/05/28,06:10:16,00,10,1, 11.9,1,1, 11.417, 10499.823, 506.979, 52774.789 25/05/28,06:10:16,01,10,1, 11.9,1,1, 11.417, 10499.800, 506.998, 52774.864 25/05/28,06:10:16,02,10,1, 11.9,1,1, 11.417, 10499.799, 507.022, 52774.769 25/05/28,06:10:16,03,10,1, 11.9,1,1, 11.417, 10499.794, 507.041, 52774.783 25/05/28,06:10:16,04,10,1, 11.9,1,1, 11.417, 10499.793, 507.044, 52774.840 25/05/28,06:10:16,05,10,1, 11.9,1,1, 11.417, 10499.796, 507.061, 52774.848 25/05/28,06:10:16,06,10,1, 11.9,1,1, 11.417, 10499.796, 507.079, 52774.800 25/05/28,06:10:16,07,10,1, 11.9,1,1, 11.417, 10499.755, 507.055, 52774.810 25/05/28,06:10:16,08,10,1, 11.9,1,1, 11.417, 10499.776, 507.073, 52774.786 25/05/28,06:10:16,09,10,1, 11.9,1,1, 11.417, 10499.731, 507.096, 52774.874 25/05/28,06:10:16,10,10,1, 11.9,1,1, 11.417, 10499.734, 507.107, 52774.764 25/05/28,06:10:16,11,10,1, 11.9,1,1, 11.417, 10499.749, 507.142, 52774.863 25/05/28,06:10:16,12,10,1, 11.9,1,1, 11.417, 10499.701, 507.122, 52774.760 25/05/28,06:10:16,13,10,1, 11.9,1,1, 11.417, 10499.691, 507.114, 52774.789 25/05/28,06:10:16,14,10,1, 11.9,1,1, 11.417, 10499.723, 507.156, 52774.790 25/05/28,06:10:16,15,10,1, 11.9,1,1, 11.417, 10499.670, 507.171, 52774.809 25/05/28,06:10:16,16,10,1, 11.9,1,1, 11.417, 10499.675, 507.165, 52774.882 25/05/28,06:10:16,17,10,1, 11.9,1,1, 11.417, 10499.662, 507.176, 52774.864 25/05/28,06:10:16,18,10,1, 11.9,1,1, 11.417, 10499.686, 507.202, 52774.874 25/05/28,06:10:16,19,10,1, 11.9,1,1, 11.417, 10499.674, 507.211, 52774.894 25/05/28,06:10:17,00,10,1, 12.0,1,1, 11.415, 10499.673, 507.211, 52774.894 25/05/28,06:10:17,01,10,1, 12.0,1,1, 11.415, 10499.630, 507.232, 52774.862 25/05/28,06:10:17,02,10,1, 12.0,1,1, 11.415, 10499.627, 507.249, 52774.908 25/05/28,06:10:17,03,10,1, 12.0,1,1, 11.415, 10499.624, 507.256, 52774.847 25/05/28,06:10:17,04,10,1, 12.0,1,1, 11.415, 10499.606, 507.294, 52774.859 25/05/28,06:10:17,05,10,1, 12.0,1,1, 11.415, 10499.595, 507.299, 52774.920 25/05/28,06:10:17,06,10,1, 12.0,1,1, 11.415, 10499.575, 507.318, 52774.881 25/05/28,06:10:17,07,10,1, 12.0,1,1, 11.415, 10499.548, 507.352, 52774.851 25/05/28,06:10:17,08,10,1, 12.0,1,1, 11.415, 10499.575, 507.348, 52774.833 25/05/28,06:10:17,09,10,1, 12.0,1,1, 11.415, 10499.556, 507.338, 52774.815 25/05/28,06:10:17,10,10,1, 12.0,1,1, 11.415, 10499.550, 507.366, 52774.885 25/05/28,06:10:17,11,10,1, 12.0,1,1, 11.415, 10499.544, 507.381, 52774.905 25/05/28,06:10:17,12,10,1, 12.0,1,1, 11.415, 10499.537, 507.418, 52774.820 25/05/28,06:10:17,13,10,1, 12.0,1,1, 11.415, 10499.503, 507.417, 52774.903 25/05/28,06:10:17,14,10,1, 12.0,1,1, 11.415, 10499.490, 507.429, 52774.848 25/05/28,06:10:17,15,10,1, 12.0,1,1, 11.415, 10499.505, 507.464, 52774.942 25/05/28,06:10:17,16,10,1, 12.0,1,1, 11.415, 10499.458, 507.460, 52774.882 25/05/28,06:10:17,17,10,1, 12.0,1,1, 11.415, 10499.443, 507.455, 52774.871 25/05/28,06:10:17,18,10,1, 12.0,1,1, 11.415, 10499.440, 507.456, 52774.903 25/05/28,06:10:17,19,10,1, 12.0,1,1, 11.415, 10499.411, 507.520, 52774.917 25/05/28,06:10:18,00,10,1, 12.0,1,1, 11.412, 10499.406, 507.520, 52774.917 25/05/28,06:10:18,01,10,1, 12.0,1,1, 11.412, 10499.386, 507.524, 52774.884 25/05/28,06:10:18,02,10,1, 12.0,1,1, 11.412, 10499.404, 507.522, 52774.883 25/05/28,06:10:18,03,10,1, 12.0,1,1, 11.412, 10499.383, 507.569, 52774.926 25/05/28,06:10:18,04,10,1, 12.0,1,1, 11.412, 10499.402, 507.555, 52774.877 25/05/28,06:10:18,05,10,1, 12.0,1,1, 11.412, 10499.371, 507.560, 52774.946 25/05/28,06:10:18,06,10,1, 12.0,1,1, 11.412, 10499.345, 507.552, 52774.868 25/05/28,06:10:18,07,10,1, 12.0,1,1, 11.412, 10499.343, 507.612, 52774.877 25/05/28,06:10:18,08,10,1, 12.0,1,1, 11.412, 10499.323, 507.600, 52774.888 25/05/28,06:10:18,09,10,1, 12.0,1,1, 11.412, 10499.348, 507.589, 52774.719 25/05/28,06:10:18,10,10,1, 12.0,1,1, 11.412, 10499.286, 507.606, 52774.769 25/05/28,06:10:18,11,10,1, 12.0,1,1, 11.412, 10499.292, 507.631, 52774.914 25/05/28,06:10:18,12,10,1, 12.0,1,1, 11.412, 10499.275, 507.659, 52774.950 25/05/28,06:10:18,13,10,1, 12.0,1,1, 11.412, 10499.278, 507.677, 52774.883 25/05/28,06:10:18,14,10,1, 12.0,1,1, 11.412, 10499.290, 507.688, 52774.890 25/05/28,06:10:18,15,10,1, 12.0,1,1, 11.412, 10499.267, 507.673, 52774.887 25/05/28,06:10:18,16,10,1, 12.0,1,1, 11.412, 10499.226, 507.707, 52774.904 25/05/28,06:10:18,17,10,1, 12.0,1,1, 11.412, 10499.243, 507.713, 52774.855 25/05/28,06:10:18,18,10,1, 12.0,1,1, 11.412, 10499.212, 507.736, 52774.856 25/05/28,06:10:18,19,10,1, 12.0,1,1, 11.412, 10499.226, 507.740, 52774.930 25/05/28,06:10:19,00,10,1, 11.9,1,1, 11.418, 10499.222, 507.740, 52774.930 25/05/28,06:10:19,01,10,1, 11.9,1,1, 11.418, 10499.182, 507.768, 52774.939 25/05/28,06:10:19,02,10,1, 11.9,1,1, 11.418, 10499.174, 507.763, 52774.913 25/05/28,06:10:19,03,10,1, 11.9,1,1, 11.418, 10499.174, 507.776, 52774.905 25/05/28,06:10:19,04,10,1, 11.9,1,1, 11.418, 10499.135, 507.781, 52774.888 25/05/28,06:10:19,05,10,1, 11.9,1,1, 11.418, 10499.147, 507.800, 52774.895 25/05/28,06:10:19,06,10,1, 11.9,1,1, 11.418, 10499.121, 507.803, 52774.876 25/05/28,06:10:19,07,10,1, 11.9,1,1, 11.418, 10499.107, 507.825, 52774.920 25/05/28,06:10:19,08,10,1, 11.9,1,1, 11.418, 10499.133, 507.828, 52774.923 25/05/28,06:10:19,09,10,1, 11.9,1,1, 11.418, 10499.095, 507.801, 52774.932 25/05/28,06:10:19,10,10,1, 11.9,1,1, 11.418, 10499.097, 507.862, 52774.955 25/05/28,06:10:19,11,10,1, 11.9,1,1, 11.418, 10499.091, 507.858, 52774.959 25/05/28,06:10:19,12,10,1, 11.9,1,1, 11.418, 10499.062, 507.851, 52774.885 25/05/28,06:10:19,13,10,1, 11.9,1,1, 11.418, 10499.057, 507.864, 52774.922 25/05/28,06:10:19,14,10,1, 11.9,1,1, 11.418, 10499.051, 507.882, 52774.933 25/05/28,06:10:19,15,10,1, 11.9,1,1, 11.418, 10499.026, 507.899, 52774.922 25/05/28,06:10:19,16,10,1, 11.9,1,1, 11.418, 10499.018, 507.913, 52774.987 25/05/28,06:10:19,17,10,1, 11.9,1,1, 11.418, 10499.019, 507.919, 52774.941 25/05/28,06:10:19,18,10,1, 11.9,1,1, 11.418, 10499.007, 507.955, 52774.960 25/05/28,06:10:19,19,10,1, 11.9,1,1, 11.418, 10499.005, 507.929, 52774.870 25/05/28,06:10:20,00,10,1, 11.9,1,1, 11.412, 10498.997, 507.929, 52774.870 25/05/28,06:10:20,01,10,1, 11.9,1,1, 11.412, 10498.985, 507.978, 52774.966 25/05/28,06:10:20,02,10,1, 11.9,1,1, 11.412, 10498.965, 507.985, 52774.922 25/05/28,06:10:20,03,10,1, 11.9,1,1, 11.412, 10498.987, 507.995, 52774.966 25/05/28,06:10:20,04,10,1, 11.9,1,1, 11.412, 10498.976, 508.015, 52774.951 25/05/28,06:10:20,05,10,1, 11.9,1,1, 11.412, 10498.977, 508.014, 52774.977 25/05/28,06:10:20,06,10,1, 11.9,1,1, 11.412, 10498.966, 508.017, 52774.955 25/05/28,06:10:20,07,10,1, 11.9,1,1, 11.412, 10498.953, 508.022, 52774.880 25/05/28,06:10:20,08,10,1, 11.9,1,1, 11.412, 10498.938, 508.064, 52774.950 25/05/28,06:10:20,09,10,1, 11.9,1,1, 11.412, 10498.931, 508.047, 52774.959 25/05/28,06:10:20,10,10,1, 11.9,1,1, 11.412, 10498.919, 508.079, 52774.982 25/05/28,06:10:20,11,10,1, 11.9,1,1, 11.412, 10498.949, 508.060, 52774.918 25/05/28,06:10:20,12,10,1, 11.9,1,1, 11.412, 10498.928, 508.065, 52774.898 25/05/28,06:10:20,13,10,1, 11.9,1,1, 11.412, 10498.922, 508.079, 52774.962 25/05/28,06:10:20,14,10,1, 11.9,1,1, 11.412, 10498.912, 508.093, 52774.974 25/05/28,06:10:20,15,10,1, 11.9,1,1, 11.412, 10498.901, 508.089, 52774.930 25/05/28,06:10:20,16,10,1, 11.9,1,1, 11.412, 10498.904, 508.099, 52774.872 25/05/28,06:10:20,17,10,1, 11.9,1,1, 11.412, 10498.886, 508.132, 52774.901 25/05/28,06:10:20,18,10,1, 11.9,1,1, 11.412, 10498.891, 508.163, 52774.920 25/05/28,06:10:20,19,10,1, 11.9,1,1, 11.412, 10498.885, 508.150, 52774.954 25/05/28,06:10:21,00,10,1, 11.9,1,1, 11.418, 10498.880, 508.150, 52774.954 25/05/28,06:10:21,01,10,1, 11.9,1,1, 11.418, 10498.883, 508.182, 52774.953 25/05/28,06:10:21,02,10,1, 11.9,1,1, 11.418, 10498.847, 508.212, 52774.947 25/05/28,06:10:21,03,10,1, 11.9,1,1, 11.418, 10498.870, 508.208, 52774.889 25/05/28,06:10:21,04,10,1, 11.9,1,1, 11.418, 10498.846, 508.207, 52774.979 25/05/28,06:10:21,05,10,1, 11.9,1,1, 11.418, 10498.860, 508.211, 52774.925 25/05/28,06:10:21,06,10,1, 11.9,1,1, 11.418, 10498.861, 508.228, 52774.918 25/05/28,06:10:21,07,10,1, 11.9,1,1, 11.418, 10498.856, 508.232, 52774.877 25/05/28,06:10:21,08,10,1, 11.9,1,1, 11.418, 10498.836, 508.257, 52774.989 25/05/28,06:10:21,09,10,1, 11.9,1,1, 11.418, 10498.824, 508.257, 52774.928 25/05/28,06:10:21,10,10,1, 11.9,1,1, 11.418, 10498.846, 508.263, 52774.912 25/05/28,06:10:21,11,10,1, 11.9,1,1, 11.418, 10498.834, 508.261, 52775.034 25/05/28,06:10:21,12,10,1, 11.9,1,1, 11.418, 10498.822, 508.270, 52774.952 25/05/28,06:10:21,13,10,1, 11.9,1,1, 11.418, 10498.813, 508.289, 52774.928 25/05/28,06:10:21,14,10,1, 11.9,1,1, 11.418, 10498.822, 508.258, 52774.931 25/05/28,06:10:21,15,10,1, 11.9,1,1, 11.418, 10498.814, 508.311, 52774.973 25/05/28,06:10:21,16,10,1, 11.9,1,1, 11.418, 10498.818, 508.306, 52774.970 25/05/28,06:10:21,17,10,1, 11.9,1,1, 11.418, 10498.838, 508.320, 52774.919 25/05/28,06:10:21,18,10,1, 11.9,1,1, 11.418, 10498.814, 508.334, 52775.010 25/05/28,06:10:21,19,10,1, 11.9,1,1, 11.418, 10498.826, 508.343, 52775.043 25/05/28,06:10:22,00,10,1, 11.9,1,1, 11.415, 10498.822, 508.343, 52775.043 25/05/28,06:10:22,01,10,1, 11.9,1,1, 11.415, 10498.812, 508.364, 52774.994 25/05/28,06:10:22,02,10,1, 11.9,1,1, 11.415, 10498.821, 508.355, 52774.952 25/05/28,06:10:22,03,10,1, 11.9,1,1, 11.415, 10498.796, 508.399, 52775.009 25/05/28,06:10:22,04,10,1, 11.9,1,1, 11.415, 10498.782, 508.390, 52774.933 25/05/28,06:10:22,05,10,1, 11.9,1,1, 11.415, 10498.806, 508.393, 52774.916 25/05/28,06:10:22,06,10,1, 11.9,1,1, 11.415, 10498.801, 508.405, 52774.995 25/05/28,06:10:22,07,10,1, 11.9,1,1, 11.415, 10498.794, 508.418, 52775.024 25/05/28,06:10:22,08,10,1, 11.9,1,1, 11.415, 10498.789, 508.400, 52774.907 25/05/28,06:10:22,09,10,1, 11.9,1,1, 11.415, 10498.788, 508.432, 52775.040 25/05/28,06:10:22,10,10,1, 11.9,1,1, 11.415, 10498.777, 508.464, 52774.960 25/05/28,06:10:22,11,10,1, 11.9,1,1, 11.415, 10498.809, 508.448, 52774.978 25/05/28,06:10:22,12,10,1, 11.9,1,1, 11.415, 10498.805, 508.453, 52775.008 25/05/28,06:10:22,13,10,1, 11.9,1,1, 11.415, 10498.775, 508.475, 52774.938 25/05/28,06:10:22,14,10,1, 11.9,1,1, 11.415, 10498.802, 508.521, 52774.986 25/05/28,06:10:22,15,10,1, 11.9,1,1, 11.415, 10498.795, 508.496, 52775.025 25/05/28,06:10:22,16,10,1, 11.9,1,1, 11.415, 10498.791, 508.529, 52775.031 25/05/28,06:10:22,17,10,1, 11.9,1,1, 11.415, 10498.817, 508.539, 52775.017 25/05/28,06:10:22,18,10,1, 11.9,1,1, 11.415, 10498.797, 508.546, 52774.996 25/05/28,06:10:22,19,10,1, 11.9,1,1, 11.415, 10498.766, 508.534, 52775.009 25/05/28,06:10:23,00,10,1, 11.9,1,1, 11.420, 10498.763, 508.534, 52775.009 25/05/28,06:10:23,01,10,1, 11.9,1,1, 11.420, 10498.775, 508.551, 52774.999 25/05/28,06:10:23,02,10,1, 11.9,1,1, 11.420, 10498.800, 508.582, 52774.987 25/05/28,06:10:23,03,10,1, 11.9,1,1, 11.420, 10498.757, 508.566, 52775.050 25/05/28,06:10:23,04,10,1, 11.9,1,1, 11.420, 10498.771, 508.581, 52775.029 25/05/28,06:10:23,05,10,1, 11.9,1,1, 11.420, 10498.768, 508.596, 52775.008 25/05/28,06:10:23,06,10,1, 11.9,1,1, 11.420, 10498.765, 508.593, 52775.002 25/05/28,06:10:23,07,10,1, 11.9,1,1, 11.420, 10498.767, 508.596, 52775.073 25/05/28,06:10:23,08,10,1, 11.9,1,1, 11.420, 10498.768, 508.629, 52775.033 25/05/28,06:10:23,09,10,1, 11.9,1,1, 11.420, 10498.767, 508.618, 52775.005 25/05/28,06:10:23,10,10,1, 11.9,1,1, 11.420, 10498.787, 508.641, 52775.043 25/05/28,06:10:23,11,10,1, 11.9,1,1, 11.420, 10498.759, 508.658, 52775.071 25/05/28,06:10:23,12,10,1, 11.9,1,1, 11.420, 10498.748, 508.678, 52775.134 25/05/28,06:10:23,13,10,1, 11.9,1,1, 11.420, 10498.784, 508.678, 52774.848 25/05/28,06:10:23,14,10,1, 11.9,1,1, 11.420, 10498.727, 508.690, 52774.990 25/05/28,06:10:23,15,10,1, 11.9,1,1, 11.420, 10498.787, 508.704, 52775.062 25/05/28,06:10:23,16,10,1, 11.9,1,1, 11.420, 10498.754, 508.694, 52775.022 25/05/28,06:10:23,17,10,1, 11.9,1,1, 11.420, 10498.778, 508.712, 52774.993 25/05/28,06:10:23,18,10,1, 11.9,1,1, 11.420, 10498.783, 508.744, 52775.073 25/05/28,06:10:23,19,10,1, 11.9,1,1, 11.420, 10498.785, 508.757, 52775.057 25/05/28,06:10:24,00,10,1, 11.9,1,1, 11.421, 10498.780, 508.757, 52775.057 25/05/28,06:10:24,01,10,1, 11.9,1,1, 11.421, 10498.760, 508.790, 52775.063 25/05/28,06:10:24,02,10,1, 11.9,1,1, 11.421, 10498.763, 508.798, 52775.060 25/05/28,06:10:24,03,10,1, 11.9,1,1, 11.421, 10498.766, 508.791, 52775.107 25/05/28,06:10:24,04,10,1, 11.9,1,1, 11.421, 10498.768, 508.810, 52775.069 25/05/28,06:10:24,05,10,1, 11.9,1,1, 11.421, 10498.759, 508.836, 52775.057 25/05/28,06:10:24,06,10,1, 11.9,1,1, 11.421, 10498.749, 508.832, 52775.075 25/05/28,06:10:24,07,10,1, 11.9,1,1, 11.421, 10498.770, 508.861, 52774.968 25/05/28,06:10:24,08,10,1, 11.9,1,1, 11.421, 10498.751, 508.861, 52775.065 25/05/28,06:10:24,09,10,1, 11.9,1,1, 11.421, 10498.741, 508.872, 52775.007 25/05/28,06:10:24,10,10,1, 11.9,1,1, 11.421, 10498.760, 508.888, 52775.049 25/05/28,06:10:24,11,10,1, 11.9,1,1, 11.421, 10498.755, 508.906, 52775.067 25/05/28,06:10:24,12,10,1, 11.9,1,1, 11.421, 10498.755, 508.899, 52775.118 25/05/28,06:10:24,13,10,1, 11.9,1,1, 11.421, 10498.727, 508.929, 52775.133 25/05/28,06:10:24,14,10,1, 11.9,1,1, 11.421, 10498.749, 508.939, 52775.092 25/05/28,06:10:24,15,10,1, 11.9,1,1, 11.421, 10498.751, 508.958, 52775.096 25/05/28,06:10:24,16,10,1, 11.9,1,1, 11.421, 10498.744, 508.982, 52775.112 25/05/28,06:10:24,17,10,1, 11.9,1,1, 11.421, 10498.755, 508.977, 52775.119 25/05/28,06:10:24,18,10,1, 11.9,1,1, 11.421, 10498.734, 508.986, 52775.047 25/05/28,06:10:24,19,10,1, 11.9,1,1, 11.421, 10498.741, 509.009, 52775.076 25/05/28,06:10:25,00,10,1, 11.9,1,1, 11.422, 10498.738, 509.009, 52775.076 25/05/28,06:10:25,01,10,1, 11.9,1,1, 11.422, 10498.732, 509.028, 52775.147 25/05/28,06:10:25,02,10,1, 11.9,1,1, 11.422, 10498.755, 509.039, 52775.058 25/05/28,06:10:25,03,10,1, 11.9,1,1, 11.422, 10498.748, 509.061, 52775.168 25/05/28,06:10:25,04,10,1, 11.9,1,1, 11.422, 10498.760, 509.056, 52775.184 25/05/28,06:10:25,05,10,1, 11.9,1,1, 11.422, 10498.713, 509.069, 52775.106 25/05/28,06:10:25,06,10,1, 11.9,1,1, 11.422, 10498.746, 509.070, 52775.099 25/05/28,06:10:25,07,10,1, 11.9,1,1, 11.422, 10498.725, 509.087, 52775.099 25/05/28,06:10:25,08,10,1, 11.9,1,1, 11.422, 10498.713, 509.125, 52775.119 25/05/28,06:10:25,09,10,1, 11.9,1,1, 11.422, 10498.722, 509.106, 52775.151 25/05/28,06:10:25,10,10,1, 11.9,1,1, 11.422, 10498.739, 509.144, 52775.069 25/05/28,06:10:25,11,10,1, 11.9,1,1, 11.422, 10498.709, 509.153, 52775.134 25/05/28,06:10:25,12,10,1, 11.9,1,1, 11.422, 10498.717, 509.157, 52775.194 25/05/28,06:10:25,13,10,1, 11.9,1,1, 11.422, 10498.704, 509.164, 52775.182 25/05/28,06:10:25,14,10,1, 11.9,1,1, 11.422, 10498.696, 509.193, 52775.215 25/05/28,06:10:25,15,10,1, 11.9,1,1, 11.422, 10498.695, 509.193, 52775.200 25/05/28,06:10:25,16,10,1, 11.9,1,1, 11.422, 10498.717, 509.196, 52775.127 25/05/28,06:10:25,17,10,1, 11.9,1,1, 11.422, 10498.695, 509.239, 52775.155 25/05/28,06:10:25,18,10,1, 11.9,1,1, 11.422, 10498.701, 509.225, 52775.165 25/05/28,06:10:25,19,10,1, 11.9,1,1, 11.422, 10498.736, 509.252, 52775.229 25/05/28,06:10:26,00,10,1, 11.9,1,1, 11.418, 10498.730, 509.252, 52775.229 25/05/28,06:10:26,01,10,1, 11.9,1,1, 11.418, 10498.714, 509.266, 52775.188 25/05/28,06:10:26,02,10,1, 11.9,1,1, 11.418, 10498.706, 509.289, 52775.184 25/05/28,06:10:26,03,10,1, 11.9,1,1, 11.418, 10498.684, 509.289, 52775.229 25/05/28,06:10:26,04,10,1, 11.9,1,1, 11.418, 10498.715, 509.307, 52775.168 25/05/28,06:10:26,05,10,1, 11.9,1,1, 11.418, 10498.722, 509.318, 52775.170 25/05/28,06:10:26,06,10,1, 11.9,1,1, 11.418, 10498.694, 509.321, 52775.200 25/05/28,06:10:26,07,10,1, 11.9,1,1, 11.418, 10498.714, 509.357, 52775.213 25/05/28,06:10:26,08,10,1, 11.9,1,1, 11.418, 10498.697, 509.338, 52775.183 25/05/28,06:10:26,09,10,1, 11.9,1,1, 11.418, 10498.685, 509.350, 52775.200 25/05/28,06:10:26,10,10,1, 11.9,1,1, 11.418, 10498.679, 509.388, 52775.217 25/05/28,06:10:26,11,10,1, 11.9,1,1, 11.418, 10498.692, 509.377, 52775.210 25/05/28,06:10:26,12,10,1, 11.9,1,1, 11.418, 10498.679, 509.422, 52775.187 25/05/28,06:10:26,13,10,1, 11.9,1,1, 11.418, 10498.691, 509.432, 52775.231 25/05/28,06:10:26,14,10,1, 11.9,1,1, 11.418, 10498.693, 509.442, 52775.269 25/05/28,06:10:26,15,10,1, 11.9,1,1, 11.418, 10498.693, 509.448, 52775.246 25/05/28,06:10:26,16,10,1, 11.9,1,1, 11.418, 10498.677, 509.460, 52775.253 25/05/28,06:10:26,17,10,1, 11.9,1,1, 11.418, 10498.673, 509.475, 52775.231 25/05/28,06:10:26,18,10,1, 11.9,1,1, 11.418, 10498.691, 509.475, 52775.225 25/05/28,06:10:26,19,10,1, 11.9,1,1, 11.418, 10498.674, 509.510, 52775.268 25/05/28,06:10:27,00,10,1, 12.0,1,1, 11.421, 10498.672, 509.510, 52775.268 25/05/28,06:10:27,01,10,1, 12.0,1,1, 11.421, 10498.685, 509.518, 52775.033 25/05/28,06:10:27,02,10,1, 12.0,1,1, 11.421, 10498.654, 509.514, 52775.210 25/05/28,06:10:27,03,10,1, 12.0,1,1, 11.421, 10498.662, 509.553, 52775.214 25/05/28,06:10:27,04,10,1, 12.0,1,1, 11.421, 10498.652, 509.563, 52775.225 25/05/28,06:10:27,05,10,1, 12.0,1,1, 11.421, 10498.667, 509.564, 52775.261 25/05/28,06:10:27,06,10,1, 12.0,1,1, 11.421, 10498.647, 509.578, 52775.231 25/05/28,06:10:27,07,10,1, 12.0,1,1, 11.421, 10498.649, 509.590, 52775.250 25/05/28,06:10:27,08,10,1, 12.0,1,1, 11.421, 10498.676, 509.586, 52775.251 25/05/28,06:10:27,09,10,1, 12.0,1,1, 11.421, 10498.654, 509.615, 52775.247 25/05/28,06:10:27,10,10,1, 12.0,1,1, 11.421, 10498.631, 509.633, 52775.307 25/05/28,06:10:27,11,10,1, 12.0,1,1, 11.421, 10498.675, 509.620, 52775.245 25/05/28,06:10:27,12,10,1, 12.0,1,1, 11.421, 10498.641, 509.636, 52775.186 25/05/28,06:10:27,13,10,1, 12.0,1,1, 11.421, 10498.646, 509.626, 52775.256 25/05/28,06:10:27,14,10,1, 12.0,1,1, 11.421, 10498.605, 509.640, 52775.350 25/05/28,06:10:27,15,10,1, 12.0,1,1, 11.421, 10498.629, 509.643, 52775.248 25/05/28,06:10:27,16,10,1, 12.0,1,1, 11.421, 10498.628, 509.669, 52775.253 25/05/28,06:10:27,17,10,1, 12.0,1,1, 11.421, 10498.635, 509.670, 52775.188 25/05/28,06:10:27,18,10,1, 12.0,1,1, 11.421, 10498.619, 509.683, 52775.276 25/05/28,06:10:27,19,10,1, 12.0,1,1, 11.421, 10498.635, 509.676, 52775.294 25/05/28,06:10:28,00,10,1, 11.9,1,1, 11.419, 10498.630, 509.676, 52775.294 25/05/28,06:10:28,01,10,1, 11.9,1,1, 11.419, 10498.629, 509.691, 52775.285 25/05/28,06:10:28,02,10,1, 11.9,1,1, 11.419, 10498.627, 509.689, 52775.263 25/05/28,06:10:28,03,10,1, 11.9,1,1, 11.419, 10498.640, 509.705, 52775.278 25/05/28,06:10:28,04,10,1, 11.9,1,1, 11.419, 10498.648, 509.714, 52775.279 25/05/28,06:10:28,05,10,1, 11.9,1,1, 11.419, 10498.650, 509.721, 52775.263 25/05/28,06:10:28,06,10,1, 11.9,1,1, 11.419, 10498.640, 509.725, 52775.263 25/05/28,06:10:28,07,10,1, 11.9,1,1, 11.419, 10498.637, 509.742, 52775.221 25/05/28,06:10:28,08,10,1, 11.9,1,1, 11.419, 10498.667, 509.751, 52775.318 25/05/28,06:10:28,09,10,1, 11.9,1,1, 11.419, 10498.631, 509.760, 52775.341 25/05/28,06:10:28,10,10,1, 11.9,1,1, 11.419, 10498.644, 509.752, 52775.252 25/05/28,06:10:28,11,10,1, 11.9,1,1, 11.419, 10498.637, 509.788, 52775.330 25/05/28,06:10:28,12,10,1, 11.9,1,1, 11.419, 10498.639, 509.779, 52775.272 25/05/28,06:10:28,13,10,1, 11.9,1,1, 11.419, 10498.613, 509.800, 52775.280 25/05/28,06:10:28,14,10,1, 11.9,1,1, 11.419, 10498.621, 509.812, 52775.323 25/05/28,06:10:28,15,10,1, 11.9,1,1, 11.419, 10498.615, 509.792, 52775.248 25/05/28,06:10:28,16,10,1, 11.9,1,1, 11.419, 10498.616, 509.783, 52775.259 25/05/28,06:10:28,17,10,1, 11.9,1,1, 11.419, 10498.628, 509.815, 52775.329 25/05/28,06:10:28,18,10,1, 11.9,1,1, 11.419, 10498.605, 509.837, 52775.344 25/05/28,06:10:28,19,10,1, 11.9,1,1, 11.419, 10498.609, 509.849, 52775.263 25/05/28,06:10:29,00,10,1, 11.9,1,1, 11.418, 10498.605, 509.849, 52775.263 25/05/28,06:10:29,01,10,1, 11.9,1,1, 11.418, 10498.612, 509.855, 52775.291 25/05/28,06:10:29,02,10,1, 11.9,1,1, 11.418, 10498.602, 509.885, 52775.375 25/05/28,06:10:29,03,10,1, 11.9,1,1, 11.418, 10498.596, 509.887, 52775.357 25/05/28,06:10:29,04,10,1, 11.9,1,1, 11.418, 10498.602, 509.880, 52775.410 25/05/28,06:10:29,05,10,1, 11.9,1,1, 11.418, 10498.598, 509.864, 52775.344 25/05/28,06:10:29,06,10,1, 11.9,1,1, 11.418, 10498.596, 509.872, 52775.337 25/05/28,06:10:29,07,10,1, 11.9,1,1, 11.418, 10498.587, 509.909, 52775.396 25/05/28,06:10:29,08,10,1, 11.9,1,1, 11.418, 10498.599, 509.890, 52775.317 25/05/28,06:10:29,09,10,1, 11.9,1,1, 11.418, 10498.594, 509.896, 52775.391 25/05/28,06:10:29,10,10,1, 11.9,1,1, 11.418, 10498.596, 509.929, 52775.352 25/05/28,06:10:29,11,10,1, 11.9,1,1, 11.418, 10498.575, 509.919, 52775.397 25/05/28,06:10:29,12,10,1, 11.9,1,1, 11.418, 10498.552, 509.942, 52775.335 25/05/28,06:10:29,13,10,1, 11.9,1,1, 11.418, 10498.552, 509.960, 52775.379 25/05/28,06:10:29,14,10,1, 11.9,1,1, 11.418, 10498.557, 509.947, 52775.369 25/05/28,06:10:29,15,10,1, 11.9,1,1, 11.418, 10498.547, 509.971, 52775.383 25/05/28,06:10:29,16,10,1, 11.9,1,1, 11.418, 10498.555, 510.006, 52775.366 25/05/28,06:10:29,17,10,1, 11.9,1,1, 11.418, 10498.544, 509.992, 52775.392 25/05/28,06:10:29,18,10,1, 11.9,1,1, 11.418, 10498.533, 509.981, 52775.391 25/05/28,06:10:29,19,10,1, 11.9,1,1, 11.418, 10498.541, 510.005, 52775.337 25/05/28,06:10:30,00,09,1, 11.9,1,1, 11.420, 10498.538, 510.005, 52775.337 25/05/28,06:10:30,01,09,1, 11.9,1,1, 11.420, 10498.521, 510.027, 52775.417 25/05/28,06:10:30,02,09,1, 11.9,1,1, 11.420, 10498.511, 510.007, 52775.377 25/05/28,06:10:30,03,09,1, 11.9,1,1, 11.420, 10498.495, 510.019, 52775.412 25/05/28,06:10:30,04,09,1, 11.9,1,1, 11.420, 10498.521, 510.030, 52775.374 25/05/28,06:10:30,05,09,1, 11.9,1,1, 11.420, 10498.513, 510.049, 52775.404 25/05/28,06:10:30,06,09,1, 11.9,1,1, 11.420, 10498.489, 510.029, 52775.403 25/05/28,06:10:30,07,09,1, 11.9,1,1, 11.420, 10498.502, 510.057, 52775.418 25/05/28,06:10:30,08,09,1, 11.9,1,1, 11.420, 10498.491, 510.052, 52775.373 25/05/28,06:10:30,09,09,1, 11.9,1,1, 11.420, 10498.480, 510.051, 52775.387 25/05/28,06:10:30,10,09,1, 11.9,1,1, 11.420, 10498.485, 510.089, 52775.454 25/05/28,06:10:30,11,09,1, 11.9,1,1, 11.420, 10498.497, 510.082, 52775.402 25/05/28,06:10:30,12,09,1, 11.9,1,1, 11.420, 10498.452, 510.092, 52775.392 25/05/28,06:10:30,13,09,1, 11.9,1,1, 11.420, 10498.471, 510.100, 52775.446 25/05/28,06:10:30,14,09,1, 11.9,1,1, 11.420, 10498.478, 510.085, 52775.464 25/05/28,06:10:30,15,09,1, 11.9,1,1, 11.420, 10498.487, 510.104, 52775.472 25/05/28,06:10:30,16,09,1, 11.9,1,1, 11.420, 10498.484, 510.138, 52775.387 25/05/28,06:10:30,17,09,1, 11.9,1,1, 11.420, 10498.477, 510.124, 52775.385 25/05/28,06:10:30,18,09,1, 11.9,1,1, 11.420, 10498.441, 510.151, 52775.455 25/05/28,06:10:30,19,09,1, 11.9,1,1, 11.420, 10498.481, 510.146, 52775.398 25/05/28,06:10:31,00,09,1, 12.0,1,1, 11.417, 10498.480, 510.146, 52775.398 25/05/28,06:10:31,01,09,1, 12.0,1,1, 11.417, 10498.457, 510.177, 52775.485 25/05/28,06:10:31,02,09,1, 12.0,1,1, 11.417, 10498.468, 510.171, 52775.427 25/05/28,06:10:31,03,09,1, 12.0,1,1, 11.417, 10498.438, 510.177, 52775.452 25/05/28,06:10:31,04,09,1, 12.0,1,1, 11.417, 10498.447, 510.176, 52775.473 25/05/28,06:10:31,05,09,1, 12.0,1,1, 11.417, 10498.432, 510.193, 52775.471 25/05/28,06:10:31,06,09,1, 12.0,1,1, 11.417, 10498.448, 510.208, 52775.407 25/05/28,06:10:31,07,09,1, 12.0,1,1, 11.417, 10498.457, 510.215, 52775.484 25/05/28,06:10:31,08,09,1, 12.0,1,1, 11.417, 10498.443, 510.240, 52775.471 25/05/28,06:10:31,09,09,1, 12.0,1,1, 11.417, 10498.447, 510.258, 52775.406 25/05/28,06:10:31,10,09,1, 12.0,1,1, 11.417, 10498.443, 510.268, 52775.450 25/05/28,06:10:31,11,09,1, 12.0,1,1, 11.417, 10498.437, 510.262, 52775.519 25/05/28,06:10:31,12,09,1, 12.0,1,1, 11.417, 10498.425, 510.261, 52775.467 25/05/28,06:10:31,13,09,1, 12.0,1,1, 11.417, 10498.434, 510.274, 52775.415 25/05/28,06:10:31,14,09,1, 12.0,1,1, 11.417, 10498.441, 510.274, 52775.417 25/05/28,06:10:31,15,09,1, 12.0,1,1, 11.417, 10498.437, 510.287, 52775.479 25/05/28,06:10:31,16,09,1, 12.0,1,1, 11.417, 10498.425, 510.303, 52775.485 25/05/28,06:10:31,17,09,1, 12.0,1,1, 11.417, 10498.448, 510.290, 52775.477 25/05/28,06:10:31,18,09,1, 12.0,1,1, 11.417, 10498.468, 510.301, 52775.513 25/05/28,06:10:31,19,09,1, 12.0,1,1, 11.417, 10498.451, 510.330, 52775.469 25/05/28,06:10:32,00,10,1, 11.9,1,1, 11.423, 10498.446, 510.330, 52775.469 25/05/28,06:10:32,01,10,1, 11.9,1,1, 11.423, 10498.430, 510.355, 52775.427 25/05/28,06:10:32,02,10,1, 11.9,1,1, 11.423, 10498.436, 510.339, 52775.435 25/05/28,06:10:32,03,10,1, 11.9,1,1, 11.423, 10498.459, 510.343, 52775.518 25/05/28,06:10:32,04,10,1, 11.9,1,1, 11.423, 10498.475, 510.361, 52775.504 25/05/28,06:10:32,05,10,1, 11.9,1,1, 11.423, 10498.464, 510.364, 52775.549 25/05/28,06:10:32,06,10,1, 11.9,1,1, 11.423, 10498.446, 510.373, 52775.552 25/05/28,06:10:32,07,10,1, 11.9,1,1, 11.423, 10498.458, 510.410, 52775.538 25/05/28,06:10:32,08,10,1, 11.9,1,1, 11.423, 10498.483, 510.409, 52775.488 25/05/28,06:10:32,09,10,1, 11.9,1,1, 11.423, 10498.498, 510.387, 52775.493 25/05/28,06:10:32,10,10,1, 11.9,1,1, 11.423, 10498.480, 510.406, 52775.483 25/05/28,06:10:32,11,10,1, 11.9,1,1, 11.423, 10498.491, 510.438, 52775.541 25/05/28,06:10:32,12,10,1, 11.9,1,1, 11.423, 10498.486, 510.434, 52775.558 25/05/28,06:10:32,13,10,1, 11.9,1,1, 11.423, 10498.475, 510.445, 52775.530 25/05/28,06:10:32,14,10,1, 11.9,1,1, 11.423, 10498.471, 510.439, 52775.521 25/05/28,06:10:32,15,10,1, 11.9,1,1, 11.423, 10498.498, 510.452, 52775.526 25/05/28,06:10:32,16,10,1, 11.9,1,1, 11.423, 10498.506, 510.469, 52775.475 25/05/28,06:10:32,17,10,1, 11.9,1,1, 11.423, 10498.501, 510.466, 52775.538 25/05/28,06:10:32,18,10,1, 11.9,1,1, 11.423, 10498.509, 510.493, 52775.538 25/05/28,06:10:32,19,10,1, 11.9,1,1, 11.423, 10498.488, 510.486, 52775.507 25/05/28,06:10:33,00,10,1, 11.9,1,1, 11.421, 10498.480, 510.486, 52775.507 25/05/28,06:10:33,01,10,1, 11.9,1,1, 11.421, 10498.486, 510.502, 52775.462 25/05/28,06:10:33,02,10,1, 11.9,1,1, 11.421, 10498.523, 510.494, 52775.547 25/05/28,06:10:33,03,10,1, 11.9,1,1, 11.421, 10498.515, 510.533, 52775.563 25/05/28,06:10:33,04,10,1, 11.9,1,1, 11.421, 10498.522, 510.527, 52775.538 25/05/28,06:10:33,05,10,1, 11.9,1,1, 11.421, 10498.526, 510.528, 52775.563 25/05/28,06:10:33,06,10,1, 11.9,1,1, 11.421, 10498.531, 510.552, 52775.464 25/05/28,06:10:33,07,10,1, 11.9,1,1, 11.421, 10498.530, 510.563, 52775.482 25/05/28,06:10:33,08,10,1, 11.9,1,1, 11.421, 10498.531, 510.582, 52775.510 25/05/28,06:10:33,09,10,1, 11.9,1,1, 11.421, 10498.576, 510.551, 52775.565 25/05/28,06:10:33,10,10,1, 11.9,1,1, 11.421, 10498.574, 510.593, 52775.472 25/05/28,06:10:33,11,10,1, 11.9,1,1, 11.421, 10498.557, 510.574, 52775.590 25/05/28,06:10:33,12,10,1, 11.9,1,1, 11.421, 10498.565, 510.596, 52775.585 25/05/28,06:10:33,13,10,1, 11.9,1,1, 11.421, 10498.592, 510.605, 52775.527 25/05/28,06:10:33,14,10,1, 11.9,1,1, 11.421, 10498.543, 510.620, 52775.533 25/05/28,06:10:33,15,10,1, 11.9,1,1, 11.421, 10498.565, 510.624, 52775.483 25/05/28,06:10:33,16,10,1, 11.9,1,1, 11.421, 10498.567, 510.631, 52775.493 25/05/28,06:10:33,17,10,1, 11.9,1,1, 11.421, 10498.581, 510.636, 52775.515 25/05/28,06:10:33,18,10,1, 11.9,1,1, 11.421, 10498.572, 510.669, 52775.517 25/05/28,06:10:33,19,10,1, 11.9,1,1, 11.421, 10498.572, 510.656, 52775.519 25/05/28,06:10:34,00,10,1, 11.9,1,1, 11.419, 10498.571, 510.656, 52775.519 25/05/28,06:10:34,01,10,1, 11.9,1,1, 11.419, 10498.587, 510.636, 52775.543 25/05/28,06:10:34,02,10,1, 11.9,1,1, 11.419, 10498.608, 510.669, 52775.528 25/05/28,06:10:34,03,10,1, 11.9,1,1, 11.419, 10498.619, 510.699, 52775.522 25/05/28,06:10:34,04,10,1, 11.9,1,1, 11.419, 10498.620, 510.719, 52775.733 25/05/28,06:10:34,05,10,1, 11.9,1,1, 11.419, 10498.673, 510.703, 52775.548 25/05/28,06:10:34,06,10,1, 11.9,1,1, 11.419, 10498.681, 510.707, 52775.522 25/05/28,06:10:34,07,10,1, 11.9,1,1, 11.419, 10498.681, 510.745, 52775.553 25/05/28,06:10:34,08,10,1, 11.9,1,1, 11.419, 10498.683, 510.756, 52775.579 25/05/28,06:10:34,09,10,1, 11.9,1,1, 11.419, 10498.666, 510.764, 52775.582 25/05/28,06:10:34,10,10,1, 11.9,1,1, 11.419, 10498.681, 510.746, 52775.573 25/05/28,06:10:34,11,10,1, 11.9,1,1, 11.419, 10498.721, 510.767, 52775.597 25/05/28,06:10:34,12,10,1, 11.9,1,1, 11.419, 10498.725, 510.772, 52775.537 25/05/28,06:10:34,13,10,1, 11.9,1,1, 11.419, 10498.734, 510.779, 52775.498 25/05/28,06:10:34,14,10,1, 11.9,1,1, 11.419, 10498.744, 510.794, 52775.577 25/05/28,06:10:34,15,10,1, 11.9,1,1, 11.419, 10498.739, 510.809, 52775.526 25/05/28,06:10:34,16,10,1, 11.9,1,1, 11.419, 10498.754, 510.810, 52775.530 25/05/28,06:10:34,17,10,1, 11.9,1,1, 11.419, 10498.746, 510.822, 52775.563 25/05/28,06:10:34,18,10,1, 11.9,1,1, 11.419, 10498.750, 510.821, 52775.584 25/05/28,06:10:34,19,10,1, 11.9,1,1, 11.419, 10498.764, 510.853, 52775.589 25/05/28,06:10:35,00,10,1, 11.9,1,1, 11.423, 10498.763, 510.853, 52775.589 25/05/28,06:10:35,01,10,1, 11.9,1,1, 11.423, 10498.772, 510.877, 52775.553 25/05/28,06:10:35,02,10,1, 11.9,1,1, 11.423, 10498.823, 510.861, 52775.547 25/05/28,06:10:35,03,10,1, 11.9,1,1, 11.423, 10498.809, 510.851, 52775.542 25/05/28,06:10:35,04,10,1, 11.9,1,1, 11.423, 10498.813, 510.865, 52775.527 25/05/28,06:10:35,05,10,1, 11.9,1,1, 11.423, 10498.828, 510.904, 52775.563 25/05/28,06:10:35,06,10,1, 11.9,1,1, 11.423, 10498.834, 510.900, 52775.544 25/05/28,06:10:35,07,10,1, 11.9,1,1, 11.423, 10498.846, 510.911, 52775.590 25/05/28,06:10:35,08,10,1, 11.9,1,1, 11.423, 10498.860, 510.941, 52775.598 25/05/28,06:10:35,09,10,1, 11.9,1,1, 11.423, 10498.879, 510.935, 52775.625 25/05/28,06:10:35,10,10,1, 11.9,1,1, 11.423, 10498.880, 510.949, 52775.614 25/05/28,06:10:35,11,10,1, 11.9,1,1, 11.423, 10498.898, 510.939, 52775.554 25/05/28,06:10:35,12,10,1, 11.9,1,1, 11.423, 10498.923, 510.968, 52775.606 25/05/28,06:10:35,13,10,1, 11.9,1,1, 11.423, 10498.930, 510.964, 52775.576 25/05/28,06:10:35,14,10,1, 11.9,1,1, 11.423, 10498.932, 510.970, 52775.612 25/05/28,06:10:35,15,10,1, 11.9,1,1, 11.423, 10498.951, 510.976, 52775.587 25/05/28,06:10:35,16,10,1, 11.9,1,1, 11.423, 10498.938, 510.978, 52775.549 25/05/28,06:10:35,17,10,1, 11.9,1,1, 11.423, 10498.955, 511.019, 52775.542 25/05/28,06:10:35,18,10,1, 11.9,1,1, 11.423, 10498.977, 511.004, 52775.618 25/05/28,06:10:35,19,10,1, 11.9,1,1, 11.423, 10498.979, 511.041, 52775.625 25/05/28,06:10:36,00,10,1, 11.9,1,1, 11.423, 10498.972, 511.041, 52775.625 25/05/28,06:10:36,01,10,1, 11.9,1,1, 11.423, 10498.998, 511.050, 52775.645 25/05/28,06:10:36,02,10,1, 11.9,1,1, 11.423, 10499.009, 511.022, 52775.561 25/05/28,06:10:36,03,10,1, 11.9,1,1, 11.423, 10498.999, 511.064, 52775.636 25/05/28,06:10:36,04,10,1, 11.9,1,1, 11.423, 10498.998, 511.059, 52775.634 25/05/28,06:10:36,05,10,1, 11.9,1,1, 11.423, 10499.032, 511.071, 52775.622 25/05/28,06:10:36,06,10,1, 11.9,1,1, 11.423, 10499.019, 511.095, 52775.542 25/05/28,06:10:36,07,10,1, 11.9,1,1, 11.423, 10499.029, 511.097, 52775.643 25/05/28,06:10:36,08,10,1, 11.9,1,1, 11.423, 10499.026, 511.113, 52775.510 25/05/28,06:10:36,09,10,1, 11.9,1,1, 11.423, 10499.054, 511.105, 52775.588 25/05/28,06:10:36,10,10,1, 11.9,1,1, 11.423, 10499.046, 511.137, 52775.577 25/05/28,06:10:36,11,10,1, 11.9,1,1, 11.423, 10499.064, 511.136, 52775.627 25/05/28,06:10:36,12,10,1, 11.9,1,1, 11.423, 10499.061, 511.142, 52775.616 25/05/28,06:10:36,13,10,1, 11.9,1,1, 11.423, 10499.094, 511.168, 52775.621 25/05/28,06:10:36,14,10,1, 11.9,1,1, 11.423, 10499.112, 511.180, 52775.590 25/05/28,06:10:36,15,10,1, 11.9,1,1, 11.423, 10499.101, 511.147, 52775.652 25/05/28,06:10:36,16,10,1, 11.9,1,1, 11.423, 10499.123, 511.193, 52775.635 25/05/28,06:10:36,17,10,1, 11.9,1,1, 11.423, 10499.147, 511.217, 52775.649 25/05/28,06:10:36,18,10,1, 11.9,1,1, 11.423, 10499.128, 511.223, 52775.598 25/05/28,06:10:36,19,10,1, 11.9,1,1, 11.423, 10499.136, 511.222, 52775.609 25/05/28,06:10:37,00,09,1, 11.9,1,1, 11.420, 10499.130, 511.222, 52775.609 25/05/28,06:10:37,01,09,1, 11.9,1,1, 11.420, 10499.127, 511.248, 52775.610 25/05/28,06:10:37,02,09,1, 11.9,1,1, 11.420, 10499.126, 511.266, 52775.637 25/05/28,06:10:37,03,09,1, 11.9,1,1, 11.420, 10499.122, 511.263, 52775.631 25/05/28,06:10:37,04,09,1, 11.9,1,1, 11.420, 10499.153, 511.291, 52775.620 25/05/28,06:10:37,05,09,1, 11.9,1,1, 11.420, 10499.153, 511.296, 52775.651 25/05/28,06:10:37,06,09,1, 11.9,1,1, 11.420, 10499.143, 511.279, 52775.593 25/05/28,06:10:37,07,09,1, 11.9,1,1, 11.420, 10499.152, 511.321, 52775.619 25/05/28,06:10:37,08,09,1, 11.9,1,1, 11.420, 10499.142, 511.319, 52775.637 25/05/28,06:10:37,09,09,1, 11.9,1,1, 11.420, 10499.181, 511.334, 52775.623 25/05/28,06:10:37,10,09,1, 11.9,1,1, 11.420, 10499.156, 511.357, 52775.680 25/05/28,06:10:37,11,09,1, 11.9,1,1, 11.420, 10499.165, 511.360, 52775.626 25/05/28,06:10:37,12,09,1, 11.9,1,1, 11.420, 10499.165, 511.375, 52775.634 25/05/28,06:10:37,13,09,1, 11.9,1,1, 11.420, 10499.166, 511.392, 52775.593 25/05/28,06:10:37,14,09,1, 11.9,1,1, 11.420, 10499.136, 511.377, 52775.640 25/05/28,06:10:37,15,09,1, 11.9,1,1, 11.420, 10499.186, 511.395, 52775.684 25/05/28,06:10:37,16,09,1, 11.9,1,1, 11.420, 10499.166, 511.405, 52775.694 25/05/28,06:10:37,17,09,1, 11.9,1,1, 11.420, 10499.198, 511.378, 52775.631 25/05/28,06:10:37,18,09,1, 11.9,1,1, 11.420, 10499.175, 511.423, 52775.664 25/05/28,06:10:37,19,09,1, 11.9,1,1, 11.420, 10499.186, 511.420, 52775.653 25/05/28,06:10:38,00,09,1, 11.9,1,1, 11.419, 10499.181, 511.420, 52775.653 25/05/28,06:10:38,01,09,1, 11.9,1,1, 11.419, 10499.186, 511.445, 52775.581 25/05/28,06:10:38,02,09,1, 11.9,1,1, 11.419, 10499.197, 511.474, 52775.630 25/05/28,06:10:38,03,09,1, 11.9,1,1, 11.419, 10499.186, 511.480, 52775.639 25/05/28,06:10:38,04,09,1, 11.9,1,1, 11.419, 10499.191, 511.476, 52775.661 25/05/28,06:10:38,05,09,1, 11.9,1,1, 11.419, 10499.202, 511.523, 52775.673 25/05/28,06:10:38,06,09,1, 11.9,1,1, 11.419, 10499.212, 511.520, 52775.620 25/05/28,06:10:38,07,09,1, 11.9,1,1, 11.419, 10499.182, 511.534, 52775.682 25/05/28,06:10:38,08,09,1, 11.9,1,1, 11.419, 10499.207, 511.538, 52775.684 25/05/28,06:10:38,09,09,1, 11.9,1,1, 11.419, 10499.195, 511.575, 52775.669 25/05/28,06:10:38,10,09,1, 11.9,1,1, 11.419, 10499.214, 511.572, 52775.685 25/05/28,06:10:38,11,09,1, 11.9,1,1, 11.419, 10499.178, 511.593, 52775.647 25/05/28,06:10:38,12,09,1, 11.9,1,1, 11.419, 10499.174, 511.572, 52775.627 25/05/28,06:10:38,13,09,1, 11.9,1,1, 11.419, 10499.182, 511.613, 52775.709 25/05/28,06:10:38,14,09,1, 11.9,1,1, 11.419, 10499.193, 511.612, 52775.670 25/05/28,06:10:38,15,09,1, 11.9,1,1, 11.419, 10499.174, 511.633, 52775.693 25/05/28,06:10:38,16,09,1, 11.9,1,1, 11.419, 10499.163, 511.631, 52775.586 25/05/28,06:10:38,17,09,1, 11.9,1,1, 11.419, 10499.185, 511.631, 52775.677 25/05/28,06:10:38,18,09,1, 11.9,1,1, 11.419, 10499.162, 511.665, 52775.701 25/05/28,06:10:38,19,09,1, 11.9,1,1, 11.419, 10499.165, 511.673, 52775.589 25/05/28,06:10:39,00,10,1, 12.0,1,1, 11.424, 10499.164, 511.673, 52775.589 25/05/28,06:10:39,01,10,1, 12.0,1,1, 11.424, 10499.158, 511.690, 52775.620 25/05/28,06:10:39,02,10,1, 12.0,1,1, 11.424, 10499.157, 511.699, 52775.688 25/05/28,06:10:39,03,10,1, 12.0,1,1, 11.424, 10499.131, 511.729, 52775.691 25/05/28,06:10:39,04,10,1, 12.0,1,1, 11.424, 10499.121, 511.742, 52775.664 25/05/28,06:10:39,05,10,1, 12.0,1,1, 11.424, 10499.107, 511.752, 52775.677 25/05/28,06:10:39,06,10,1, 12.0,1,1, 11.424, 10499.129, 511.756, 52775.664 25/05/28,06:10:39,07,10,1, 12.0,1,1, 11.424, 10499.123, 511.793, 52775.735 25/05/28,06:10:39,08,10,1, 12.0,1,1, 11.424, 10499.103, 511.799, 52775.684 25/05/28,06:10:39,09,10,1, 12.0,1,1, 11.424, 10499.122, 511.829, 52775.682 25/05/28,06:10:39,10,10,1, 12.0,1,1, 11.424, 10499.101, 511.848, 52775.717 25/05/28,06:10:39,11,10,1, 12.0,1,1, 11.424, 10499.101, 511.846, 52775.722 25/05/28,06:10:39,12,10,1, 12.0,1,1, 11.424, 10499.078, 511.870, 52775.763 25/05/28,06:10:39,13,10,1, 12.0,1,1, 11.424, 10499.081, 511.871, 52775.773 25/05/28,06:10:39,14,10,1, 12.0,1,1, 11.424, 10499.079, 511.866, 52775.712 25/05/28,06:10:39,15,10,1, 12.0,1,1, 11.424, 10499.078, 511.865, 52775.720 25/05/28,06:10:39,16,10,1, 12.0,1,1, 11.424, 10499.058, 511.903, 52775.650 25/05/28,06:10:39,17,10,1, 12.0,1,1, 11.424, 10499.030, 511.915, 52775.779 25/05/28,06:10:39,18,10,1, 12.0,1,1, 11.424, 10499.016, 511.927, 52775.776 25/05/28,06:10:39,19,10,1, 12.0,1,1, 11.424, 10499.029, 511.979, 52775.785 25/05/28,06:10:40,00,09,1, 12.0,1,1, 11.421, 10499.022, 511.979, 52775.785 25/05/28,06:10:40,01,09,1, 12.0,1,1, 11.421, 10499.011, 511.970, 52775.792 25/05/28,06:10:40,02,09,1, 12.0,1,1, 11.421, 10498.991, 511.979, 52775.738 25/05/28,06:10:40,03,09,1, 12.0,1,1, 11.421, 10498.998, 511.989, 52775.723 25/05/28,06:10:40,04,09,1, 12.0,1,1, 11.421, 10498.984, 511.989, 52775.747 25/05/28,06:10:40,05,09,1, 12.0,1,1, 11.421, 10498.981, 512.009, 52775.727 25/05/28,06:10:40,06,09,1, 12.0,1,1, 11.421, 10498.962, 512.040, 52775.794 25/05/28,06:10:40,07,09,1, 12.0,1,1, 11.421, 10498.960, 512.046, 52775.755 25/05/28,06:10:40,08,09,1, 12.0,1,1, 11.421, 10498.958, 512.048, 52775.712 25/05/28,06:10:40,09,09,1, 12.0,1,1, 11.421, 10498.920, 512.062, 52775.799 25/05/28,06:10:40,10,09,1, 12.0,1,1, 11.421, 10498.903, 512.082, 52775.698 25/05/28,06:10:40,11,09,1, 12.0,1,1, 11.421, 10498.899, 512.094, 52775.754 25/05/28,06:10:40,12,09,1, 12.0,1,1, 11.421, 10498.895, 512.110, 52775.793 25/05/28,06:10:40,13,09,1, 12.0,1,1, 11.421, 10498.870, 512.120, 52775.827 25/05/28,06:10:40,14,09,1, 12.0,1,1, 11.421, 10498.869, 512.131, 52775.744 25/05/28,06:10:40,15,09,1, 12.0,1,1, 11.421, 10498.835, 512.156, 52775.740 25/05/28,06:10:40,16,09,1, 12.0,1,1, 11.421, 10498.853, 512.153, 52775.710 25/05/28,06:10:40,17,09,1, 12.0,1,1, 11.421, 10498.827, 512.180, 52775.785 25/05/28,06:10:40,18,09,1, 12.0,1,1, 11.421, 10498.820, 512.180, 52775.795 25/05/28,06:10:40,19,09,1, 12.0,1,1, 11.421, 10498.818, 512.197, 52775.835 25/05/28,06:10:41,00,10,1, 11.9,1,1, 11.421, 10498.813, 512.197, 52775.835 25/05/28,06:10:41,01,10,1, 11.9,1,1, 11.421, 10498.746, 512.222, 52775.795 25/05/28,06:10:41,02,10,1, 11.9,1,1, 11.421, 10498.787, 512.235, 52775.788 25/05/28,06:10:41,03,10,1, 11.9,1,1, 11.421, 10498.753, 512.237, 52775.783 25/05/28,06:10:41,04,10,1, 11.9,1,1, 11.421, 10498.737, 512.251, 52775.858 25/05/28,06:10:41,05,10,1, 11.9,1,1, 11.421, 10498.736, 512.274, 52775.806 25/05/28,06:10:41,06,10,1, 11.9,1,1, 11.421, 10498.704, 512.276, 52775.842 25/05/28,06:10:41,07,10,1, 11.9,1,1, 11.421, 10498.697, 512.286, 52775.848 25/05/28,06:10:41,08,10,1, 11.9,1,1, 11.421, 10498.669, 512.284, 52775.834 25/05/28,06:10:41,09,10,1, 11.9,1,1, 11.421, 10498.668, 512.301, 52775.807 25/05/28,06:10:41,10,10,1, 11.9,1,1, 11.421, 10498.651, 512.289, 52775.802 25/05/28,06:10:41,11,10,1, 11.9,1,1, 11.421, 10498.636, 512.344, 52775.767 25/05/28,06:10:41,12,10,1, 11.9,1,1, 11.421, 10498.648, 512.350, 52775.788 25/05/28,06:10:41,13,10,1, 11.9,1,1, 11.421, 10498.614, 512.334, 52775.853 25/05/28,06:10:41,14,10,1, 11.9,1,1, 11.421, 10498.622, 512.353, 52775.847 25/05/28,06:10:41,15,10,1, 11.9,1,1, 11.421, 10498.618, 512.372, 52775.841 25/05/28,06:10:41,16,10,1, 11.9,1,1, 11.421, 10498.581, 512.375, 52775.841 25/05/28,06:10:41,17,10,1, 11.9,1,1, 11.421, 10498.565, 512.395, 52775.849 25/05/28,06:10:41,18,10,1, 11.9,1,1, 11.421, 10498.561, 512.429, 52775.812 25/05/28,06:10:41,19,10,1, 11.9,1,1, 11.421, 10498.518, 512.405, 52775.822 25/05/28,06:10:42,00,09,1, 11.9,1,1, 11.423, 10498.513, 512.405, 52775.822 25/05/28,06:10:42,01,09,1, 11.9,1,1, 11.423, 10498.490, 512.426, 52775.873 25/05/28,06:10:42,02,09,1, 11.9,1,1, 11.423, 10498.527, 512.445, 52775.820 25/05/28,06:10:42,03,09,1, 11.9,1,1, 11.423, 10498.499, 512.444, 52775.904 25/05/28,06:10:42,04,09,1, 11.9,1,1, 11.423, 10498.457, 512.444, 52775.826 25/05/28,06:10:42,05,09,1, 11.9,1,1, 11.423, 10498.457, 512.471, 52775.889 25/05/28,06:10:42,06,09,1, 11.9,1,1, 11.423, 10498.438, 512.464, 52775.875 25/05/28,06:10:42,07,09,1, 11.9,1,1, 11.423, 10498.421, 512.447, 52775.795 25/05/28,06:10:42,08,09,1, 11.9,1,1, 11.423, 10498.410, 512.490, 52775.838 25/05/28,06:10:42,09,09,1, 11.9,1,1, 11.423, 10498.387, 512.512, 52775.859 25/05/28,06:10:42,10,09,1, 11.9,1,1, 11.423, 10498.355, 512.533, 52775.832 25/05/28,06:10:42,11,09,1, 11.9,1,1, 11.423, 10498.363, 512.527, 52775.870 25/05/28,06:10:42,12,09,1, 11.9,1,1, 11.423, 10498.371, 512.518, 52775.836 25/05/28,06:10:42,13,09,1, 11.9,1,1, 11.423, 10498.341, 512.523, 52775.867 25/05/28,06:10:42,14,09,1, 11.9,1,1, 11.423, 10498.343, 512.546, 52775.907 25/05/28,06:10:42,15,09,1, 11.9,1,1, 11.423, 10498.314, 512.549, 52775.808 25/05/28,06:10:42,16,09,1, 11.9,1,1, 11.423, 10498.284, 512.561, 52775.872 25/05/28,06:10:42,17,09,1, 11.9,1,1, 11.423, 10498.308, 512.546, 52775.866 25/05/28,06:10:42,18,09,1, 11.9,1,1, 11.423, 10498.274, 512.579, 52775.863 25/05/28,06:10:42,19,09,1, 11.9,1,1, 11.423, 10498.273, 512.585, 52775.856 25/05/28,06:10:43,00,09,1, 12.0,1,1, 11.422, 10498.271, 512.585, 52775.856 25/05/28,06:10:43,01,09,1, 12.0,1,1, 11.422, 10498.241, 512.604, 52775.900 25/05/28,06:10:43,02,09,1, 12.0,1,1, 11.422, 10498.222, 512.607, 52775.844 25/05/28,06:10:43,03,09,1, 12.0,1,1, 11.422, 10498.217, 512.611, 52775.806 25/05/28,06:10:43,04,09,1, 12.0,1,1, 11.422, 10498.208, 512.628, 52775.863 25/05/28,06:10:43,05,09,1, 12.0,1,1, 11.422, 10498.185, 512.639, 52775.818 25/05/28,06:10:43,06,09,1, 12.0,1,1, 11.422, 10498.181, 512.671, 52775.891 25/05/28,06:10:43,07,09,1, 12.0,1,1, 11.422, 10498.173, 512.647, 52775.827 25/05/28,06:10:43,08,09,1, 12.0,1,1, 11.422, 10498.138, 512.638, 52775.822 25/05/28,06:10:43,09,09,1, 12.0,1,1, 11.422, 10498.118, 512.658, 52775.860 25/05/28,06:10:43,10,09,1, 12.0,1,1, 11.422, 10498.132, 512.667, 52775.785 25/05/28,06:10:43,11,09,1, 12.0,1,1, 11.422, 10498.103, 512.666, 52775.890 25/05/28,06:10:43,12,09,1, 12.0,1,1, 11.422, 10498.097, 512.677, 52775.821 25/05/28,06:10:43,13,09,1, 12.0,1,1, 11.422, 10498.087, 512.685, 52775.909 25/05/28,06:10:43,14,09,1, 12.0,1,1, 11.422, 10498.083, 512.681, 52775.771 25/05/28,06:10:43,15,09,1, 12.0,1,1, 11.422, 10498.087, 512.682, 52775.808 25/05/28,06:10:43,16,09,1, 12.0,1,1, 11.422, 10498.047, 512.683, 52775.812 25/05/28,06:10:43,17,09,1, 12.0,1,1, 11.422, 10498.048, 512.697, 52775.838 25/05/28,06:10:43,18,09,1, 12.0,1,1, 11.422, 10498.034, 512.710, 52775.927 25/05/28,06:10:43,19,09,1, 12.0,1,1, 11.422, 10498.030, 512.725, 52775.803 25/05/28,06:10:44,00,09,1, 11.9,1,1, 11.425, 10498.029, 512.725, 52775.803 25/05/28,06:10:44,01,09,1, 11.9,1,1, 11.425, 10498.019, 512.748, 52775.832 25/05/28,06:10:44,02,09,1, 11.9,1,1, 11.425, 10498.003, 512.729, 52775.853 25/05/28,06:10:44,03,09,1, 11.9,1,1, 11.425, 10497.993, 512.743, 52775.846 25/05/28,06:10:44,04,09,1, 11.9,1,1, 11.425, 10497.973, 512.743, 52775.887 25/05/28,06:10:44,05,09,1, 11.9,1,1, 11.425, 10497.946, 512.745, 52775.850 25/05/28,06:10:44,06,09,1, 11.9,1,1, 11.425, 10497.933, 512.758, 52775.798 25/05/28,06:10:44,07,09,1, 11.9,1,1, 11.425, 10497.968, 512.779, 52775.812 25/05/28,06:10:44,08,09,1, 11.9,1,1, 11.425, 10497.950, 512.754, 52775.837 25/05/28,06:10:44,09,09,1, 11.9,1,1, 11.425, 10497.916, 512.767, 52775.781 25/05/28,06:10:44,10,09,1, 11.9,1,1, 11.425, 10497.915, 512.788, 52775.809 25/05/28,06:10:44,11,09,1, 11.9,1,1, 11.425, 10497.910, 512.798, 52775.868 25/05/28,06:10:44,12,09,1, 11.9,1,1, 11.425, 10497.887, 512.804, 52775.853 25/05/28,06:10:44,13,09,1, 11.9,1,1, 11.425, 10497.888, 512.806, 52775.909 25/05/28,06:10:44,14,09,1, 11.9,1,1, 11.425, 10497.890, 512.809, 52775.802 25/05/28,06:10:44,15,09,1, 11.9,1,1, 11.425, 10497.856, 512.814, 52775.891 25/05/28,06:10:44,16,09,1, 11.9,1,1, 11.425, 10497.851, 512.817, 52775.864 25/05/28,06:10:44,17,09,1, 11.9,1,1, 11.425, 10497.838, 512.834, 52775.885 25/05/28,06:10:44,18,09,1, 11.9,1,1, 11.425, 10497.843, 512.840, 52775.836 25/05/28,06:10:44,19,09,1, 11.9,1,1, 11.425, 10497.860, 512.839, 52775.874 25/05/28,06:10:45,00,09,1, 11.9,1,1, 11.424, 10497.854, 512.839, 52775.874 25/05/28,06:10:45,01,09,1, 11.9,1,1, 11.424, 10497.814, 512.845, 52775.870 25/05/28,06:10:45,02,09,1, 11.9,1,1, 11.424, 10497.815, 512.862, 52775.839 25/05/28,06:10:45,03,09,1, 11.9,1,1, 11.424, 10497.816, 512.873, 52775.881 25/05/28,06:10:45,04,09,1, 11.9,1,1, 11.424, 10497.802, 512.866, 52775.896 25/05/28,06:10:45,05,09,1, 11.9,1,1, 11.424, 10497.800, 512.878, 52775.910 25/05/28,06:10:45,06,09,1, 11.9,1,1, 11.424, 10497.812, 512.872, 52775.771 25/05/28,06:10:45,07,09,1, 11.9,1,1, 11.424, 10497.790, 512.886, 52775.878 25/05/28,06:10:45,08,09,1, 11.9,1,1, 11.424, 10497.785, 512.874, 52775.906 25/05/28,06:10:45,09,09,1, 11.9,1,1, 11.424, 10497.798, 512.897, 52775.820 25/05/28,06:10:45,10,09,1, 11.9,1,1, 11.424, 10497.780, 512.901, 52775.846 25/05/28,06:10:45,11,09,1, 11.9,1,1, 11.424, 10497.780, 512.916, 52775.840 25/05/28,06:10:45,12,09,1, 11.9,1,1, 11.424, 10497.781, 512.945, 52775.858 25/05/28,06:10:45,13,09,1, 11.9,1,1, 11.424, 10497.766, 512.932, 52775.869 25/05/28,06:10:45,14,09,1, 11.9,1,1, 11.424, 10497.778, 512.930, 52775.816 25/05/28,06:10:45,15,09,1, 11.9,1,1, 11.424, 10497.789, 512.945, 52775.823 25/05/28,06:10:45,16,09,1, 11.9,1,1, 11.424, 10497.757, 512.946, 52775.861 25/05/28,06:10:45,17,09,1, 11.9,1,1, 11.424, 10497.754, 512.954, 52775.833 25/05/28,06:10:45,18,09,1, 11.9,1,1, 11.424, 10497.790, 512.971, 52775.821 25/05/28,06:10:45,19,09,1, 11.9,1,1, 11.424, 10497.736, 512.961, 52775.827 25/05/28,06:10:46,00,09,1, 12.0,1,1, 11.422, 10497.729, 512.961, 52775.827 25/05/28,06:10:46,01,09,1, 12.0,1,1, 11.422, 10497.758, 512.974, 52775.862 25/05/28,06:10:46,02,09,1, 12.0,1,1, 11.422, 10497.761, 513.004, 52775.825 25/05/28,06:10:46,03,09,1, 12.0,1,1, 11.422, 10497.748, 512.991, 52775.803 25/05/28,06:10:46,04,09,1, 12.0,1,1, 11.422, 10497.752, 513.007, 52775.859 25/05/28,06:10:46,05,09,1, 12.0,1,1, 11.422, 10497.767, 513.020, 52775.904 25/05/28,06:10:46,06,09,1, 12.0,1,1, 11.422, 10497.771, 512.983, 52775.886 25/05/28,06:10:46,07,09,1, 12.0,1,1, 11.422, 10497.750, 513.012, 52775.840 25/05/28,06:10:46,08,09,1, 12.0,1,1, 11.422, 10497.728, 513.025, 52775.793 25/05/28,06:10:46,09,09,1, 12.0,1,1, 11.422, 10497.759, 513.028, 52775.761 25/05/28,06:10:46,10,09,1, 12.0,1,1, 11.422, 10497.711, 513.038, 52775.766 25/05/28,06:10:46,11,09,1, 12.0,1,1, 11.422, 10497.762, 513.066, 52775.764 25/05/28,06:10:46,12,09,1, 12.0,1,1, 11.422, 10497.769, 513.031, 52775.791 25/05/28,06:10:46,13,09,1, 12.0,1,1, 11.422, 10497.756, 513.063, 52775.774 25/05/28,06:10:46,14,09,1, 12.0,1,1, 11.422, 10497.749, 513.048, 52775.795 25/05/28,06:10:46,15,09,1, 12.0,1,1, 11.422, 10497.766, 513.060, 52775.811 25/05/28,06:10:46,16,09,1, 12.0,1,1, 11.422, 10497.783, 513.063, 52775.809 25/05/28,06:10:46,17,09,1, 12.0,1,1, 11.422, 10497.768, 513.073, 52775.823 25/05/28,06:10:46,18,09,1, 12.0,1,1, 11.422, 10497.788, 513.077, 52775.810 25/05/28,06:10:46,19,09,1, 12.0,1,1, 11.422, 10497.800, 513.099, 52775.839 25/05/28,06:10:47,00,10,1, 12.0,1,1, 11.426, 10497.795, 513.099, 52775.839 25/05/28,06:10:47,01,10,1, 12.0,1,1, 11.426, 10497.801, 513.135, 52775.828 25/05/28,06:10:47,02,10,1, 12.0,1,1, 11.426, 10497.809, 513.138, 52775.826 25/05/28,06:10:47,03,10,1, 12.0,1,1, 11.426, 10497.827, 513.134, 52775.787 25/05/28,06:10:47,04,10,1, 12.0,1,1, 11.426, 10497.819, 513.148, 52775.808 25/05/28,06:10:47,05,10,1, 12.0,1,1, 11.426, 10497.834, 513.137, 52775.770 25/05/28,06:10:47,06,10,1, 12.0,1,1, 11.426, 10497.824, 513.162, 52775.796 25/05/28,06:10:47,07,10,1, 12.0,1,1, 11.426, 10497.830, 513.151, 52775.785 25/05/28,06:10:47,08,10,1, 12.0,1,1, 11.426, 10497.865, 513.178, 52775.757 25/05/28,06:10:47,09,10,1, 12.0,1,1, 11.426, 10497.860, 513.182, 52775.790 25/05/28,06:10:47,10,10,1, 12.0,1,1, 11.426, 10497.851, 513.191, 52775.826 25/05/28,06:10:47,11,10,1, 12.0,1,1, 11.426, 10497.880, 513.216, 52775.823 25/05/28,06:10:47,12,10,1, 12.0,1,1, 11.426, 10497.866, 513.214, 52775.828 25/05/28,06:10:47,13,10,1, 12.0,1,1, 11.426, 10497.862, 513.210, 52775.845 25/05/28,06:10:47,14,10,1, 12.0,1,1, 11.426, 10497.859, 513.224, 52775.818 25/05/28,06:10:47,15,10,1, 12.0,1,1, 11.426, 10497.901, 513.237, 52775.800 25/05/28,06:10:47,16,10,1, 12.0,1,1, 11.426, 10497.878, 513.244, 52775.765 25/05/28,06:10:47,17,10,1, 12.0,1,1, 11.426, 10497.922, 513.241, 52775.801 25/05/28,06:10:47,18,10,1, 12.0,1,1, 11.426, 10497.911, 513.227, 52775.781 25/05/28,06:10:47,19,10,1, 12.0,1,1, 11.426, 10497.934, 513.255, 52775.815 25/05/28,06:10:48,00,10,1, 11.9,1,1, 11.424, 10497.929, 513.255, 52775.815 25/05/28,06:10:48,01,10,1, 11.9,1,1, 11.424, 10497.924, 513.257, 52775.809 25/05/28,06:10:48,02,10,1, 11.9,1,1, 11.424, 10497.942, 513.262, 52775.853 25/05/28,06:10:48,03,10,1, 11.9,1,1, 11.424, 10497.953, 513.267, 52775.838 25/05/28,06:10:48,04,10,1, 11.9,1,1, 11.424, 10497.964, 513.252, 52775.769 25/05/28,06:10:48,05,10,1, 11.9,1,1, 11.424, 10497.981, 513.278, 52775.776 25/05/28,06:10:48,06,10,1, 11.9,1,1, 11.424, 10497.991, 513.282, 52775.807 25/05/28,06:10:48,07,10,1, 11.9,1,1, 11.424, 10497.996, 513.272, 52775.749 25/05/28,06:10:48,08,10,1, 11.9,1,1, 11.424, 10498.021, 513.278, 52775.754 25/05/28,06:10:48,09,10,1, 11.9,1,1, 11.424, 10498.026, 513.308, 52775.791 25/05/28,06:10:48,10,10,1, 11.9,1,1, 11.424, 10498.010, 513.313, 52775.762 25/05/28,06:10:48,11,10,1, 11.9,1,1, 11.424, 10498.021, 513.301, 52775.739 25/05/28,06:10:48,12,10,1, 11.9,1,1, 11.424, 10498.034, 513.308, 52775.785 25/05/28,06:10:48,13,10,1, 11.9,1,1, 11.424, 10498.070, 513.333, 52775.818 25/05/28,06:10:48,14,10,1, 11.9,1,1, 11.424, 10498.058, 513.309, 52775.764 25/05/28,06:10:48,15,10,1, 11.9,1,1, 11.424, 10498.066, 513.313, 52775.725 25/05/28,06:10:48,16,10,1, 11.9,1,1, 11.424, 10498.087, 513.320, 52775.825 25/05/28,06:10:48,17,10,1, 11.9,1,1, 11.424, 10498.096, 513.312, 52775.805 25/05/28,06:10:48,18,10,1, 11.9,1,1, 11.424, 10498.114, 513.315, 52775.758 25/05/28,06:10:48,19,10,1, 11.9,1,1, 11.424, 10498.117, 513.348, 52775.772 25/05/28,06:10:49,00,09,1, 11.9,1,1, 11.426, 10498.112, 513.348, 52775.772 25/05/28,06:10:49,01,09,1, 11.9,1,1, 11.426, 10498.157, 513.338, 52775.768 25/05/28,06:10:49,02,09,1, 11.9,1,1, 11.426, 10498.152, 513.352, 52775.767 25/05/28,06:10:49,03,09,1, 11.9,1,1, 11.426, 10498.177, 513.376, 52775.769 25/05/28,06:10:49,04,09,1, 11.9,1,1, 11.426, 10498.189, 513.370, 52775.764 25/05/28,06:10:49,05,09,1, 11.9,1,1, 11.426, 10498.205, 513.350, 52775.689 25/05/28,06:10:49,06,09,1, 11.9,1,1, 11.426, 10498.155, 513.371, 52775.877 25/05/28,06:10:49,07,09,1, 11.9,1,1, 11.426, 10498.227, 513.351, 52775.788 25/05/28,06:10:49,08,09,1, 11.9,1,1, 11.426, 10498.224, 513.347, 52775.765 25/05/28,06:10:49,09,09,1, 11.9,1,1, 11.426, 10498.245, 513.348, 52775.723 25/05/28,06:10:49,10,09,1, 11.9,1,1, 11.426, 10498.254, 513.358, 52775.729 25/05/28,06:10:49,11,09,1, 11.9,1,1, 11.426, 10498.278, 513.378, 52775.711 25/05/28,06:10:49,12,09,1, 11.9,1,1, 11.426, 10498.280, 513.349, 52775.714 25/05/28,06:10:49,13,09,1, 11.9,1,1, 11.426, 10498.313, 513.372, 52775.746 25/05/28,06:10:49,14,09,1, 11.9,1,1, 11.426, 10498.298, 513.344, 52775.698 25/05/28,06:10:49,15,09,1, 11.9,1,1, 11.426, 10498.327, 513.347, 52775.755 25/05/28,06:10:49,16,09,1, 11.9,1,1, 11.426, 10498.354, 513.384, 52775.708 25/05/28,06:10:49,17,09,1, 11.9,1,1, 11.426, 10498.355, 513.367, 52775.736 25/05/28,06:10:49,18,09,1, 11.9,1,1, 11.426, 10498.385, 513.407, 52775.777 25/05/28,06:10:49,19,09,1, 11.9,1,1, 11.426, 10498.379, 513.383, 52775.713 25/05/28,06:10:50,00,10,1, 11.9,1,1, 11.423, 10498.371, 513.383, 52775.713 25/05/28,06:10:50,01,10,1, 11.9,1,1, 11.423, 10498.409, 513.380, 52775.663 25/05/28,06:10:50,02,10,1, 11.9,1,1, 11.423, 10498.429, 513.406, 52775.791 25/05/28,06:10:50,03,10,1, 11.9,1,1, 11.423, 10498.423, 513.417, 52775.705 25/05/28,06:10:50,04,10,1, 11.9,1,1, 11.423, 10498.454, 513.393, 52775.715 25/05/28,06:10:50,05,10,1, 11.9,1,1, 11.423, 10498.483, 513.410, 52775.709 25/05/28,06:10:50,06,10,1, 11.9,1,1, 11.423, 10498.489, 513.423, 52775.653 25/05/28,06:10:50,07,10,1, 11.9,1,1, 11.423, 10498.478, 513.436, 52775.716 25/05/28,06:10:50,08,10,1, 11.9,1,1, 11.423, 10498.508, 513.423, 52775.680 25/05/28,06:10:50,09,10,1, 11.9,1,1, 11.423, 10498.529, 513.418, 52775.709 25/05/28,06:10:50,10,10,1, 11.9,1,1, 11.423, 10498.541, 513.439, 52775.655 25/05/28,06:10:50,11,10,1, 11.9,1,1, 11.423, 10498.550, 513.436, 52775.681 25/05/28,06:10:50,12,10,1, 11.9,1,1, 11.423, 10498.558, 513.455, 52775.693 25/05/28,06:10:50,13,10,1, 11.9,1,1, 11.423, 10498.554, 513.468, 52775.939 25/05/28,06:10:50,14,10,1, 11.9,1,1, 11.423, 10498.656, 513.433, 52775.591 25/05/28,06:10:50,15,10,1, 11.9,1,1, 11.423, 10498.580, 513.439, 52775.633 25/05/28,06:10:50,16,10,1, 11.9,1,1, 11.423, 10498.609, 513.480, 52775.663 25/05/28,06:10:50,17,10,1, 11.9,1,1, 11.423, 10498.623, 513.444, 52775.720 25/05/28,06:10:50,18,10,1, 11.9,1,1, 11.423, 10498.637, 513.503, 52775.738 25/05/28,06:10:50,19,10,1, 11.9,1,1, 11.423, 10498.627, 513.475, 52775.709 25/05/28,06:10:51,00,10,1, 11.8,1,1, 11.429, 10498.621, 513.475, 52775.709 25/05/28,06:10:51,01,10,1, 11.8,1,1, 11.429, 10498.682, 513.487, 52775.644 25/05/28,06:10:51,02,10,1, 11.8,1,1, 11.429, 10498.711, 513.475, 52775.719 25/05/28,06:10:51,03,10,1, 11.8,1,1, 11.429, 10498.704, 513.501, 52775.630 25/05/28,06:10:51,04,10,1, 11.8,1,1, 11.429, 10498.700, 513.480, 52775.664 25/05/28,06:10:51,05,10,1, 11.8,1,1, 11.429, 10498.716, 513.510, 52775.726 25/05/28,06:10:51,06,10,1, 11.8,1,1, 11.429, 10498.735, 513.508, 52775.693 25/05/28,06:10:51,07,10,1, 11.8,1,1, 11.429, 10498.719, 513.527, 52775.710 25/05/28,06:10:51,08,10,1, 11.8,1,1, 11.429, 10498.766, 513.548, 52775.628 25/05/28,06:10:51,09,10,1, 11.8,1,1, 11.429, 10498.767, 513.537, 52775.690 25/05/28,06:10:51,10,10,1, 11.8,1,1, 11.429, 10498.768, 513.554, 52775.705 25/05/28,06:10:51,11,10,1, 11.8,1,1, 11.429, 10498.792, 513.561, 52775.666 25/05/28,06:10:51,12,10,1, 11.8,1,1, 11.429, 10498.829, 513.577, 52775.637 25/05/28,06:10:51,13,10,1, 11.8,1,1, 11.429, 10498.818, 513.584, 52775.703 25/05/28,06:10:51,14,10,1, 11.8,1,1, 11.429, 10498.859, 513.556, 52775.621 25/05/28,06:10:51,15,10,1, 11.8,1,1, 11.429, 10498.847, 513.584, 52775.587 25/05/28,06:10:51,16,10,1, 11.8,1,1, 11.429, 10498.839, 513.611, 52775.693 25/05/28,06:10:51,17,10,1, 11.8,1,1, 11.429, 10498.868, 513.624, 52775.670 25/05/28,06:10:51,18,10,1, 11.8,1,1, 11.429, 10498.900, 513.628, 52775.640 25/05/28,06:10:51,19,10,1, 11.8,1,1, 11.429, 10498.894, 513.628, 52775.663 25/05/28,06:10:52,00,10,1, 11.9,1,1, 11.424, 10498.888, 513.628, 52775.663 25/05/28,06:10:52,01,10,1, 11.9,1,1, 11.424, 10498.908, 513.648, 52775.659 25/05/28,06:10:52,02,10,1, 11.9,1,1, 11.424, 10498.919, 513.666, 52775.637 25/05/28,06:10:52,03,10,1, 11.9,1,1, 11.424, 10498.952, 513.672, 52775.703 25/05/28,06:10:52,04,10,1, 11.9,1,1, 11.424, 10498.940, 513.651, 52775.706 25/05/28,06:10:52,05,10,1, 11.9,1,1, 11.424, 10498.982, 513.662, 52775.718 25/05/28,06:10:52,06,10,1, 11.9,1,1, 11.424, 10498.969, 513.689, 52775.702 25/05/28,06:10:52,07,10,1, 11.9,1,1, 11.424, 10498.993, 513.702, 52775.645 25/05/28,06:10:52,08,10,1, 11.9,1,1, 11.424, 10498.985, 513.701, 52775.606 25/05/28,06:10:52,09,10,1, 11.9,1,1, 11.424, 10498.987, 513.702, 52775.661 25/05/28,06:10:52,10,10,1, 11.9,1,1, 11.424, 10499.021, 513.726, 52775.648 25/05/28,06:10:52,11,10,1, 11.9,1,1, 11.424, 10499.020, 513.744, 52775.517 25/05/28,06:10:52,12,10,1, 11.9,1,1, 11.424, 10499.014, 513.752, 52775.673 25/05/28,06:10:52,13,10,1, 11.9,1,1, 11.424, 10499.055, 513.761, 52775.639 25/05/28,06:10:52,14,10,1, 11.9,1,1, 11.424, 10499.073, 513.740, 52775.622 25/05/28,06:10:52,15,10,1, 11.9,1,1, 11.424, 10499.065, 513.783, 52775.647 25/05/28,06:10:52,16,10,1, 11.9,1,1, 11.424, 10499.094, 513.790, 52775.693 25/05/28,06:10:52,17,10,1, 11.9,1,1, 11.424, 10499.103, 513.806, 52775.640 25/05/28,06:10:52,18,10,1, 11.9,1,1, 11.424, 10499.119, 513.807, 52775.670 25/05/28,06:10:52,19,10,1, 11.9,1,1, 11.424, 10499.135, 513.795, 52775.679 25/05/28,06:10:53,00,10,1, 11.9,1,1, 11.426, 10499.130, 513.795, 52775.679 25/05/28,06:10:53,01,10,1, 11.9,1,1, 11.426, 10499.120, 513.834, 52775.713 25/05/28,06:10:53,02,10,1, 11.9,1,1, 11.426, 10499.171, 513.847, 52775.641 25/05/28,06:10:53,03,10,1, 11.9,1,1, 11.426, 10499.155, 513.859, 52775.741 25/05/28,06:10:53,04,10,1, 11.9,1,1, 11.426, 10499.179, 513.879, 52775.739 25/05/28,06:10:53,05,10,1, 11.9,1,1, 11.426, 10499.202, 513.880, 52775.713 25/05/28,06:10:53,06,10,1, 11.9,1,1, 11.426, 10499.194, 513.902, 52775.646 25/05/28,06:10:53,07,10,1, 11.9,1,1, 11.426, 10499.213, 513.892, 52775.721 25/05/28,06:10:53,08,10,1, 11.9,1,1, 11.426, 10499.243, 513.893, 52775.734 25/05/28,06:10:53,09,10,1, 11.9,1,1, 11.426, 10499.249, 513.944, 52775.725 25/05/28,06:10:53,10,10,1, 11.9,1,1, 11.426, 10499.260, 513.938, 52775.715 25/05/28,06:10:53,11,10,1, 11.9,1,1, 11.426, 10499.294, 513.919, 52775.691 25/05/28,06:10:53,12,10,1, 11.9,1,1, 11.426, 10499.299, 513.935, 52775.775 25/05/28,06:10:53,13,10,1, 11.9,1,1, 11.426, 10499.304, 513.957, 52775.744 25/05/28,06:10:53,14,10,1, 11.9,1,1, 11.426, 10499.335, 513.959, 52775.713 25/05/28,06:10:53,15,10,1, 11.9,1,1, 11.426, 10499.348, 513.967, 52775.675 25/05/28,06:10:53,16,10,1, 11.9,1,1, 11.426, 10499.314, 513.972, 52775.729 25/05/28,06:10:53,17,10,1, 11.9,1,1, 11.426, 10499.371, 513.996, 52775.669 25/05/28,06:10:53,18,10,1, 11.9,1,1, 11.426, 10499.353, 513.991, 52775.700 25/05/28,06:10:53,19,10,1, 11.9,1,1, 11.426, 10499.358, 514.022, 52775.649 25/05/28,06:10:54,00,10,1, 11.9,1,1, 11.427, 10499.356, 514.022, 52775.649 25/05/28,06:10:54,01,10,1, 11.9,1,1, 11.427, 10499.401, 514.043, 52775.755 25/05/28,06:10:54,02,10,1, 11.9,1,1, 11.427, 10499.396, 514.042, 52775.682 25/05/28,06:10:54,03,10,1, 11.9,1,1, 11.427, 10499.438, 514.078, 52775.677 25/05/28,06:10:54,04,10,1, 11.9,1,1, 11.427, 10499.460, 514.083, 52775.698 25/05/28,06:10:54,05,10,1, 11.9,1,1, 11.427, 10499.438, 514.098, 52775.686 25/05/28,06:10:54,06,10,1, 11.9,1,1, 11.427, 10499.455, 514.108, 52775.731 25/05/28,06:10:54,07,10,1, 11.9,1,1, 11.427, 10499.481, 514.139, 52775.752 25/05/28,06:10:54,08,10,1, 11.9,1,1, 11.427, 10499.481, 514.125, 52775.718 25/05/28,06:10:54,09,10,1, 11.9,1,1, 11.427, 10499.505, 514.157, 52775.710 25/05/28,06:10:54,10,10,1, 11.9,1,1, 11.427, 10499.543, 514.186, 52775.741 25/05/28,06:10:54,11,10,1, 11.9,1,1, 11.427, 10499.553, 514.165, 52775.734 25/05/28,06:10:54,12,10,1, 11.9,1,1, 11.427, 10499.529, 514.188, 52775.765 25/05/28,06:10:54,13,10,1, 11.9,1,1, 11.427, 10499.527, 514.191, 52775.703 25/05/28,06:10:54,14,10,1, 11.9,1,1, 11.427, 10499.568, 514.202, 52775.716 25/05/28,06:10:54,15,10,1, 11.9,1,1, 11.427, 10499.563, 514.211, 52775.709 25/05/28,06:10:54,16,10,1, 11.9,1,1, 11.427, 10499.591, 514.226, 52775.792 25/05/28,06:10:54,17,10,1, 11.9,1,1, 11.427, 10499.606, 514.241, 52775.798 25/05/28,06:10:54,18,10,1, 11.9,1,1, 11.427, 10499.603, 514.238, 52775.767 25/05/28,06:10:54,19,10,1, 11.9,1,1, 11.427, 10499.606, 514.259, 52775.712 25/05/28,06:10:55,00,10,1, 12.0,1,1, 11.427, 10499.598, 514.259, 52775.712 25/05/28,06:10:55,01,10,1, 12.0,1,1, 11.427, 10499.619, 514.278, 52775.706 25/05/28,06:10:55,02,10,1, 12.0,1,1, 11.427, 10499.666, 514.299, 52775.769 25/05/28,06:10:55,03,10,1, 12.0,1,1, 11.427, 10499.670, 514.314, 52775.781 25/05/28,06:10:55,04,10,1, 12.0,1,1, 11.427, 10499.666, 514.335, 52775.796 25/05/28,06:10:55,05,10,1, 12.0,1,1, 11.427, 10499.701, 514.323, 52775.720 25/05/28,06:10:55,06,10,1, 12.0,1,1, 11.427, 10499.710, 514.345, 52775.811 25/05/28,06:10:55,07,10,1, 12.0,1,1, 11.427, 10499.715, 514.350, 52775.737 25/05/28,06:10:55,08,10,1, 12.0,1,1, 11.427, 10499.712, 514.363, 52775.715 25/05/28,06:10:55,09,10,1, 12.0,1,1, 11.427, 10499.731, 514.371, 52775.753 25/05/28,06:10:55,10,10,1, 12.0,1,1, 11.427, 10499.738, 514.389, 52775.780 25/05/28,06:10:55,11,10,1, 12.0,1,1, 11.427, 10499.773, 514.398, 52775.739 25/05/28,06:10:55,12,10,1, 12.0,1,1, 11.427, 10499.777, 514.393, 52775.744 25/05/28,06:10:55,13,10,1, 12.0,1,1, 11.427, 10499.795, 514.432, 52775.780 25/05/28,06:10:55,14,10,1, 12.0,1,1, 11.427, 10499.794, 514.437, 52775.756 25/05/28,06:10:55,15,10,1, 12.0,1,1, 11.427, 10499.848, 514.457, 52775.767 25/05/28,06:10:55,16,10,1, 12.0,1,1, 11.427, 10499.826, 514.458, 52775.765 25/05/28,06:10:55,17,10,1, 12.0,1,1, 11.427, 10499.852, 514.461, 52775.799 25/05/28,06:10:55,18,10,1, 12.0,1,1, 11.427, 10499.889, 514.464, 52775.731 25/05/28,06:10:55,19,10,1, 12.0,1,1, 11.427, 10499.884, 514.495, 52775.774 25/05/28,06:10:56,00,10,1, 11.9,1,1, 11.428, 10499.882, 514.495, 52775.774 25/05/28,06:10:56,01,10,1, 11.9,1,1, 11.428, 10499.913, 514.529, 52775.726 25/05/28,06:10:56,02,10,1, 11.9,1,1, 11.428, 10499.943, 514.519, 52775.710 25/05/28,06:10:56,03,10,1, 11.9,1,1, 11.428, 10499.938, 514.563, 52775.754 25/05/28,06:10:56,04,10,1, 11.9,1,1, 11.428, 10499.934, 514.550, 52775.767 25/05/28,06:10:56,05,10,1, 11.9,1,1, 11.428, 10499.967, 514.581, 52775.749 25/05/28,06:10:56,06,10,1, 11.9,1,1, 11.428, 10499.990, 514.576, 52775.732 25/05/28,06:10:56,07,10,1, 11.9,1,1, 11.428, 10500.016, 514.590, 52775.753 25/05/28,06:10:56,08,10,1, 11.9,1,1, 11.428, 10500.004, 514.585, 52775.790 25/05/28,06:10:56,09,10,1, 11.9,1,1, 11.428, 10500.019, 514.602, 52775.825 25/05/28,06:10:56,10,10,1, 11.9,1,1, 11.428, 10500.043, 514.609, 52775.769 25/05/28,06:10:56,11,10,1, 11.9,1,1, 11.428, 10500.058, 514.607, 52775.755 25/05/28,06:10:56,12,10,1, 11.9,1,1, 11.428, 10500.084, 514.634, 52775.753 25/05/28,06:10:56,13,10,1, 11.9,1,1, 11.428, 10500.077, 514.641, 52775.799 25/05/28,06:10:56,14,10,1, 11.9,1,1, 11.428, 10500.091, 514.653, 52775.834 25/05/28,06:10:56,15,10,1, 11.9,1,1, 11.428, 10500.116, 514.663, 52775.761 25/05/28,06:10:56,16,10,1, 11.9,1,1, 11.428, 10500.159, 514.679, 52775.868 25/05/28,06:10:56,17,10,1, 11.9,1,1, 11.428, 10500.165, 514.702, 52775.848 25/05/28,06:10:56,18,10,1, 11.9,1,1, 11.428, 10500.143, 514.682, 52775.769 25/05/28,06:10:56,19,10,1, 11.9,1,1, 11.428, 10500.191, 514.714, 52775.760 25/05/28,06:10:57,00,10,1, 11.9,1,1, 11.427, 10500.190, 514.714, 52775.760 25/05/28,06:10:57,01,10,1, 11.9,1,1, 11.427, 10500.202, 514.748, 52775.802 25/05/28,06:10:57,02,10,1, 11.9,1,1, 11.427, 10500.213, 514.756, 52775.988 25/05/28,06:10:57,03,10,1, 11.9,1,1, 11.427, 10500.223, 514.794, 52775.941 25/05/28,06:10:57,04,10,1, 11.9,1,1, 11.427, 10500.203, 514.806, 52775.935 25/05/28,06:10:57,05,10,1, 11.9,1,1, 11.427, 10500.242, 514.832, 52775.932 25/05/28,06:10:57,06,10,1, 11.9,1,1, 11.427, 10500.265, 514.798, 52775.905 25/05/28,06:10:57,07,10,1, 11.9,1,1, 11.427, 10500.297, 514.828, 52776.051 25/05/28,06:10:57,08,10,1, 11.9,1,1, 11.427, 10500.309, 514.838, 52775.967 25/05/28,06:10:57,09,10,1, 11.9,1,1, 11.427, 10500.328, 514.851, 52775.922 25/05/28,06:10:57,10,10,1, 11.9,1,1, 11.427, 10500.336, 514.886, 52776.001 25/05/28,06:10:57,11,10,1, 11.9,1,1, 11.427, 10500.323, 514.903, 52775.988 25/05/28,06:10:57,12,10,1, 11.9,1,1, 11.427, 10500.360, 514.922, 52776.029 25/05/28,06:10:57,13,10,1, 11.9,1,1, 11.427, 10500.379, 514.915, 52775.968 25/05/28,06:10:57,14,10,1, 11.9,1,1, 11.427, 10500.390, 514.936, 52775.905 25/05/28,06:10:57,15,10,1, 11.9,1,1, 11.427, 10500.389, 514.950, 52776.000 25/05/28,06:10:57,16,10,1, 11.9,1,1, 11.427, 10500.395, 514.983, 52775.944 25/05/28,06:10:57,17,10,1, 11.9,1,1, 11.427, 10500.407, 514.972, 52776.034 25/05/28,06:10:57,18,10,1, 11.9,1,1, 11.427, 10500.417, 514.980, 52775.994 25/05/28,06:10:57,19,10,1, 11.9,1,1, 11.427, 10500.409, 514.987, 52776.005 25/05/28,06:10:58,00,10,1, 11.9,1,1, 11.428, 10500.407, 514.987, 52776.005 25/05/28,06:10:58,01,10,1, 11.9,1,1, 11.428, 10500.451, 515.021, 52776.019 25/05/28,06:10:58,02,10,1, 11.9,1,1, 11.428, 10500.464, 515.040, 52775.957 25/05/28,06:10:58,03,10,1, 11.9,1,1, 11.428, 10500.480, 515.049, 52776.016 25/05/28,06:10:58,04,10,1, 11.9,1,1, 11.428, 10500.463, 515.059, 52776.046 25/05/28,06:10:58,05,10,1, 11.9,1,1, 11.428, 10500.468, 515.061, 52776.057 25/05/28,06:10:58,06,10,1, 11.9,1,1, 11.428, 10500.525, 515.095, 52776.044 25/05/28,06:10:58,07,10,1, 11.9,1,1, 11.428, 10500.519, 515.109, 52776.064 25/05/28,06:10:58,08,10,1, 11.9,1,1, 11.428, 10500.506, 515.118, 52776.059 25/05/28,06:10:58,09,10,1, 11.9,1,1, 11.428, 10500.522, 515.106, 52776.012 25/05/28,06:10:58,10,10,1, 11.9,1,1, 11.428, 10500.537, 515.118, 52775.998 25/05/28,06:10:58,11,10,1, 11.9,1,1, 11.428, 10500.557, 515.145, 52776.062 25/05/28,06:10:58,12,10,1, 11.9,1,1, 11.428, 10500.567, 515.150, 52776.102 25/05/28,06:10:58,13,10,1, 11.9,1,1, 11.428, 10500.564, 515.145, 52776.056 25/05/28,06:10:58,14,10,1, 11.9,1,1, 11.428, 10500.574, 515.144, 52776.012 25/05/28,06:10:58,15,10,1, 11.9,1,1, 11.428, 10500.584, 515.154, 52776.000 25/05/28,06:10:58,16,10,1, 11.9,1,1, 11.428, 10500.581, 515.188, 52775.996 25/05/28,06:10:58,17,10,1, 11.9,1,1, 11.428, 10500.591, 515.216, 52776.097 25/05/28,06:10:58,18,10,1, 11.9,1,1, 11.428, 10500.581, 515.232, 52776.087 25/05/28,06:10:58,19,10,1, 11.9,1,1, 11.428, 10500.615, 515.220, 52776.015 25/05/28,06:10:59,00,10,1, 12.0,1,1, 11.428, 10500.607, 515.220, 52776.015 25/05/28,06:10:59,01,10,1, 12.0,1,1, 11.428, 10500.635, 515.220, 52775.998 25/05/28,06:10:59,02,10,1, 12.0,1,1, 11.428, 10500.640, 515.254, 52776.065 25/05/28,06:10:59,03,10,1, 12.0,1,1, 11.428, 10500.639, 515.266, 52775.999 25/05/28,06:10:59,04,10,1, 12.0,1,1, 11.428, 10500.646, 515.262, 52776.085 25/05/28,06:10:59,05,10,1, 12.0,1,1, 11.428, 10500.656, 515.281, 52776.064 25/05/28,06:10:59,06,10,1, 12.0,1,1, 11.428, 10500.671, 515.286, 52775.983 25/05/28,06:10:59,07,10,1, 12.0,1,1, 11.428, 10500.666, 515.308, 52776.066 25/05/28,06:10:59,08,10,1, 12.0,1,1, 11.428, 10500.653, 515.318, 52776.047 25/05/28,06:10:59,09,10,1, 12.0,1,1, 11.428, 10500.686, 515.312, 52776.038 25/05/28,06:10:59,10,10,1, 12.0,1,1, 11.428, 10500.674, 515.334, 52776.072 25/05/28,06:10:59,11,10,1, 12.0,1,1, 11.428, 10500.678, 515.357, 52776.048 25/05/28,06:10:59,12,10,1, 12.0,1,1, 11.428, 10500.708, 515.347, 52775.997 25/05/28,06:10:59,13,10,1, 12.0,1,1, 11.428, 10500.702, 515.355, 52776.024 25/05/28,06:10:59,14,10,1, 12.0,1,1, 11.428, 10500.695, 515.352, 52776.062 25/05/28,06:10:59,15,10,1, 12.0,1,1, 11.428, 10500.715, 515.413, 52776.026 25/05/28,06:10:59,16,10,1, 12.0,1,1, 11.428, 10500.733, 515.397, 52776.052 25/05/28,06:10:59,17,10,1, 12.0,1,1, 11.428, 10500.738, 515.399, 52776.118 25/05/28,06:10:59,18,10,1, 12.0,1,1, 11.428, 10500.738, 515.407, 52776.118 25/05/28,06:10:59,19,10,1, 12.0,1,1, 11.428, 10500.762, 515.418, 52776.005 25/05/28,06:11:00,00,10,1, 12.0,1,1, 11.428, 10500.758, 515.418, 52776.005 25/05/28,06:11:00,01,10,1, 12.0,1,1, 11.428, 10500.776, 515.444, 52776.093 25/05/28,06:11:00,02,10,1, 12.0,1,1, 11.428, 10500.780, 515.421, 52775.963 25/05/28,06:11:00,03,10,1, 12.0,1,1, 11.428, 10500.802, 515.428, 52775.921 25/05/28,06:11:00,04,10,1, 12.0,1,1, 11.428, 10500.844, 515.443, 52775.960 25/05/28,06:11:00,05,10,1, 12.0,1,1, 11.428, 10500.808, 515.447, 52775.893 25/05/28,06:11:00,06,10,1, 12.0,1,1, 11.428, 10500.825, 515.480, 52775.974 25/05/28,06:11:00,07,10,1, 12.0,1,1, 11.428, 10500.819, 515.490, 52776.020 25/05/28,06:11:00,08,10,1, 12.0,1,1, 11.428, 10500.813, 515.481, 52776.016 25/05/28,06:11:00,09,10,1, 12.0,1,1, 11.428, 10500.811, 515.501, 52775.973 25/05/28,06:11:00,10,10,1, 12.0,1,1, 11.428, 10500.852, 515.504, 52775.948 25/05/28,06:11:00,11,10,1, 12.0,1,1, 11.428, 10500.838, 515.517, 52775.985 25/05/28,06:11:00,12,10,1, 12.0,1,1, 11.428, 10500.836, 515.538, 52775.966 25/05/28,06:11:00,13,10,1, 12.0,1,1, 11.428, 10500.830, 515.531, 52775.909 25/05/28,06:11:00,14,10,1, 12.0,1,1, 11.428, 10500.849, 515.539, 52776.033 25/05/28,06:11:00,15,10,1, 12.0,1,1, 11.428, 10500.847, 515.552, 52775.992 25/05/28,06:11:00,16,10,1, 12.0,1,1, 11.428, 10500.887, 515.545, 52775.962 25/05/28,06:11:00,17,10,1, 12.0,1,1, 11.428, 10500.879, 515.604, 52776.008 25/05/28,06:11:00,18,10,1, 12.0,1,1, 11.428, 10500.887, 515.564, 52775.945 25/05/28,06:11:00,19,10,1, 12.0,1,1, 11.428, 10500.906, 515.580, 52775.981 25/05/28,06:11:01,00,10,1, 11.9,1,1, 11.429, 10500.900, 515.580, 52775.981 25/05/28,06:11:01,01,10,1, 11.9,1,1, 11.429, 10500.895, 515.603, 52775.996 25/05/28,06:11:01,02,10,1, 11.9,1,1, 11.429, 10500.916, 515.639, 52776.030 25/05/28,06:11:01,03,10,1, 11.9,1,1, 11.429, 10500.905, 515.633, 52775.960 25/05/28,06:11:01,04,10,1, 11.9,1,1, 11.429, 10500.939, 515.654, 52776.004 25/05/28,06:11:01,05,10,1, 11.9,1,1, 11.429, 10500.932, 515.656, 52776.048 25/05/28,06:11:01,06,10,1, 11.9,1,1, 11.429, 10500.938, 515.675, 52775.975 25/05/28,06:11:01,07,10,1, 11.9,1,1, 11.429, 10500.933, 515.683, 52775.998 25/05/28,06:11:01,08,10,1, 11.9,1,1, 11.429, 10500.943, 515.703, 52775.992 25/05/28,06:11:01,09,10,1, 11.9,1,1, 11.429, 10500.958, 515.689, 52776.028 25/05/28,06:11:01,10,10,1, 11.9,1,1, 11.429, 10500.972, 515.710, 52776.008 25/05/28,06:11:01,11,10,1, 11.9,1,1, 11.429, 10500.955, 515.711, 52775.967 25/05/28,06:11:01,12,10,1, 11.9,1,1, 11.429, 10500.967, 515.722, 52776.012 25/05/28,06:11:01,13,10,1, 11.9,1,1, 11.429, 10500.975, 515.705, 52776.031 25/05/28,06:11:01,14,10,1, 11.9,1,1, 11.429, 10500.980, 515.744, 52776.028 25/05/28,06:11:01,15,10,1, 11.9,1,1, 11.429, 10500.997, 515.770, 52775.988 25/05/28,06:11:01,16,10,1, 11.9,1,1, 11.429, 10501.006, 515.759, 52776.084 25/05/28,06:11:01,17,10,1, 11.9,1,1, 11.429, 10500.997, 515.770, 52776.079 25/05/28,06:11:01,18,10,1, 11.9,1,1, 11.429, 10501.015, 515.758, 52776.023 25/05/28,06:11:01,19,10,1, 11.9,1,1, 11.429, 10501.012, 515.794, 52776.092 25/05/28,06:11:02,00,09,1, 12.0,1,1, 11.431, 10501.008, 515.794, 52776.092 25/05/28,06:11:02,01,09,1, 12.0,1,1, 11.431, 10501.026, 515.811, 52776.051 25/05/28,06:11:02,02,09,1, 12.0,1,1, 11.431, 10500.999, 515.833, 52776.129 25/05/28,06:11:02,03,09,1, 12.0,1,1, 11.431, 10501.020, 515.823, 52776.055 25/05/28,06:11:02,04,09,1, 12.0,1,1, 11.431, 10501.020, 515.840, 52776.038 25/05/28,06:11:02,05,09,1, 12.0,1,1, 11.431, 10501.022, 515.870, 52776.064 25/05/28,06:11:02,06,09,1, 12.0,1,1, 11.431, 10501.017, 515.860, 52776.095 25/05/28,06:11:02,07,09,1, 12.0,1,1, 11.431, 10501.032, 515.868, 52776.056 25/05/28,06:11:02,08,09,1, 12.0,1,1, 11.431, 10501.042, 515.892, 52776.081 25/05/28,06:11:02,09,09,1, 12.0,1,1, 11.431, 10501.036, 515.893, 52776.090 25/05/28,06:11:02,10,09,1, 12.0,1,1, 11.431, 10501.026, 515.910, 52776.110 25/05/28,06:11:02,11,09,1, 12.0,1,1, 11.431, 10501.017, 515.891, 52776.029 25/05/28,06:11:02,12,09,1, 12.0,1,1, 11.431, 10501.060, 515.903, 52776.084 25/05/28,06:11:02,13,09,1, 12.0,1,1, 11.431, 10501.049, 515.929, 52776.087 25/05/28,06:11:02,14,09,1, 12.0,1,1, 11.431, 10501.061, 515.942, 52776.086 25/05/28,06:11:02,15,09,1, 12.0,1,1, 11.431, 10501.052, 515.964, 52776.067 25/05/28,06:11:02,16,09,1, 12.0,1,1, 11.431, 10501.056, 515.977, 52776.087 25/05/28,06:11:02,17,09,1, 12.0,1,1, 11.431, 10501.072, 515.965, 52776.034 25/05/28,06:11:02,18,09,1, 12.0,1,1, 11.431, 10501.057, 515.986, 52776.130 25/05/28,06:11:02,19,09,1, 12.0,1,1, 11.431, 10501.049, 515.991, 52776.066 25/05/28,06:11:03,00,10,1, 12.0,1,1, 11.429, 10501.041, 515.991, 52776.066 25/05/28,06:11:03,01,10,1, 12.0,1,1, 11.429, 10501.041, 515.975, 52776.040 25/05/28,06:11:03,02,10,1, 12.0,1,1, 11.429, 10501.078, 515.999, 52776.030 25/05/28,06:11:03,03,10,1, 12.0,1,1, 11.429, 10501.080, 516.020, 52776.081 25/05/28,06:11:03,04,10,1, 12.0,1,1, 11.429, 10501.093, 516.024, 52776.081 25/05/28,06:11:03,05,10,1, 12.0,1,1, 11.429, 10501.079, 516.045, 52776.132 25/05/28,06:11:03,06,10,1, 12.0,1,1, 11.429, 10501.065, 516.064, 52776.125 25/05/28,06:11:03,07,10,1, 12.0,1,1, 11.429, 10501.073, 516.056, 52776.096 25/05/28,06:11:03,08,10,1, 12.0,1,1, 11.429, 10501.073, 516.076, 52776.101 25/05/28,06:11:03,09,10,1, 12.0,1,1, 11.429, 10501.085, 516.059, 52776.116 25/05/28,06:11:03,10,10,1, 12.0,1,1, 11.429, 10501.083, 516.059, 52776.034 25/05/28,06:11:03,11,10,1, 12.0,1,1, 11.429, 10501.086, 516.100, 52776.192 25/05/28,06:11:03,12,10,1, 12.0,1,1, 11.429, 10501.076, 516.099, 52776.203 25/05/28,06:11:03,13,10,1, 12.0,1,1, 11.429, 10501.073, 516.130, 52776.193 25/05/28,06:11:03,14,10,1, 12.0,1,1, 11.429, 10501.069, 516.115, 52776.119 25/05/28,06:11:03,15,10,1, 12.0,1,1, 11.429, 10501.078, 516.148, 52776.158 25/05/28,06:11:03,16,10,1, 12.0,1,1, 11.429, 10501.101, 516.139, 52776.174 25/05/28,06:11:03,17,10,1, 12.0,1,1, 11.429, 10501.067, 516.135, 52776.213 25/05/28,06:11:03,18,10,1, 12.0,1,1, 11.429, 10501.070, 516.135, 52776.186 25/05/28,06:11:03,19,10,1, 12.0,1,1, 11.429, 10501.062, 516.147, 52776.216 25/05/28,06:11:04,00,09,1, 11.9,1,1, 11.432, 10501.058, 516.147, 52776.216 25/05/28,06:11:04,01,09,1, 11.9,1,1, 11.432, 10501.082, 516.168, 52776.148 25/05/28,06:11:04,02,09,1, 11.9,1,1, 11.432, 10501.068, 516.165, 52776.192 25/05/28,06:11:04,03,09,1, 11.9,1,1, 11.432, 10501.064, 516.174, 52776.167 25/05/28,06:11:04,04,09,1, 11.9,1,1, 11.432, 10501.064, 516.168, 52776.184 25/05/28,06:11:04,05,09,1, 11.9,1,1, 11.432, 10501.036, 516.186, 52776.118 25/05/28,06:11:04,06,09,1, 11.9,1,1, 11.432, 10501.041, 516.218, 52776.171 25/05/28,06:11:04,07,09,1, 11.9,1,1, 11.432, 10501.012, 516.189, 52776.118 25/05/28,06:11:04,08,09,1, 11.9,1,1, 11.432, 10501.038, 516.183, 52776.163 25/05/28,06:11:04,09,09,1, 11.9,1,1, 11.432, 10501.021, 516.189, 52776.135 25/05/28,06:11:04,10,09,1, 11.9,1,1, 11.432, 10501.045, 516.224, 52776.172 25/05/28,06:11:04,11,09,1, 11.9,1,1, 11.432, 10501.015, 516.222, 52776.180 25/05/28,06:11:04,12,09,1, 11.9,1,1, 11.432, 10501.012, 516.231, 52776.173 25/05/28,06:11:04,13,09,1, 11.9,1,1, 11.432, 10501.010, 516.208, 52776.190 25/05/28,06:11:04,14,09,1, 11.9,1,1, 11.432, 10501.005, 516.246, 52776.175 25/05/28,06:11:04,15,09,1, 11.9,1,1, 11.432, 10501.021, 516.247, 52776.184 25/05/28,06:11:04,16,09,1, 11.9,1,1, 11.432, 10501.015, 516.248, 52776.167 25/05/28,06:11:04,17,09,1, 11.9,1,1, 11.432, 10500.970, 516.255, 52776.210 25/05/28,06:11:04,18,09,1, 11.9,1,1, 11.432, 10500.991, 516.267, 52776.213 25/05/28,06:11:04,19,09,1, 11.9,1,1, 11.432, 10500.980, 516.267, 52776.200 25/05/28,06:11:05,00,11,1, 11.9,1,1, 11.430, 10500.975, 516.267, 52776.200 25/05/28,06:11:05,01,11,1, 11.9,1,1, 11.430, 10500.992, 516.292, 52776.185 25/05/28,06:11:05,02,11,1, 11.9,1,1, 11.430, 10500.974, 516.303, 52776.214 25/05/28,06:11:05,03,11,1, 11.9,1,1, 11.430, 10500.950, 516.278, 52776.173 25/05/28,06:11:05,04,11,1, 11.9,1,1, 11.430, 10500.972, 516.261, 52776.237 25/05/28,06:11:05,05,11,1, 11.9,1,1, 11.430, 10500.953, 516.303, 52776.206 25/05/28,06:11:05,06,11,1, 11.9,1,1, 11.430, 10500.956, 516.325, 52776.181 25/05/28,06:11:05,07,11,1, 11.9,1,1, 11.430, 10500.955, 516.297, 52776.219 25/05/28,06:11:05,08,11,1, 11.9,1,1, 11.430, 10500.939, 516.296, 52776.251 25/05/28,06:11:05,09,11,1, 11.9,1,1, 11.430, 10500.950, 516.290, 52776.150 25/05/28,06:11:05,10,11,1, 11.9,1,1, 11.430, 10500.943, 516.327, 52776.258 25/05/28,06:11:05,11,11,1, 11.9,1,1, 11.430, 10500.931, 516.325, 52776.267 25/05/28,06:11:05,12,11,1, 11.9,1,1, 11.430, 10500.945, 516.316, 52776.218 25/05/28,06:11:05,13,11,1, 11.9,1,1, 11.430, 10500.895, 516.317, 52776.208 25/05/28,06:11:05,14,11,1, 11.9,1,1, 11.430, 10500.912, 516.314, 52776.206 25/05/28,06:11:05,15,11,1, 11.9,1,1, 11.430, 10500.908, 516.297, 52776.187 25/05/28,06:11:05,16,11,1, 11.9,1,1, 11.430, 10500.888, 516.319, 52776.256 25/05/28,06:11:05,17,11,1, 11.9,1,1, 11.430, 10500.898, 516.293, 52776.240 25/05/28,06:11:05,18,11,1, 11.9,1,1, 11.430, 10500.878, 516.318, 52776.179 25/05/28,06:11:05,19,11,1, 11.9,1,1, 11.430, 10500.895, 516.298, 52776.165 25/05/28,06:11:06,00,11,1, 11.9,1,1, 11.431, 10500.891, 516.298, 52776.165 25/05/28,06:11:06,01,11,1, 11.9,1,1, 11.431, 10500.859, 516.320, 52776.208 25/05/28,06:11:06,02,11,1, 11.9,1,1, 11.431, 10500.856, 516.296, 52776.218 25/05/28,06:11:06,03,11,1, 11.9,1,1, 11.431, 10500.860, 516.301, 52776.215 25/05/28,06:11:06,04,11,1, 11.9,1,1, 11.431, 10500.843, 516.298, 52776.196 25/05/28,06:11:06,05,11,1, 11.9,1,1, 11.431, 10500.831, 516.283, 52776.228 25/05/28,06:11:06,06,11,1, 11.9,1,1, 11.431, 10500.838, 516.278, 52776.133 25/05/28,06:11:06,07,11,1, 11.9,1,1, 11.431, 10500.828, 516.293, 52776.158 25/05/28,06:11:06,08,11,1, 11.9,1,1, 11.431, 10500.816, 516.285, 52776.229 25/05/28,06:11:06,09,11,1, 11.9,1,1, 11.431, 10500.811, 516.282, 52776.204 25/05/28,06:11:06,10,11,1, 11.9,1,1, 11.431, 10500.840, 516.280, 52776.129 25/05/28,06:11:06,11,11,1, 11.9,1,1, 11.431, 10500.810, 516.274, 52776.160 25/05/28,06:11:06,12,11,1, 11.9,1,1, 11.431, 10500.808, 516.269, 52776.137 25/05/28,06:11:06,13,11,1, 11.9,1,1, 11.431, 10500.796, 516.244, 52776.212 25/05/28,06:11:06,14,11,1, 11.9,1,1, 11.431, 10500.800, 516.238, 52776.163 25/05/28,06:11:06,15,11,1, 11.9,1,1, 11.431, 10500.790, 516.221, 52776.117 25/05/28,06:11:06,16,11,1, 11.9,1,1, 11.431, 10500.795, 516.238, 52776.208 25/05/28,06:11:06,17,11,1, 11.9,1,1, 11.431, 10500.786, 516.207, 52776.148 25/05/28,06:11:06,18,11,1, 11.9,1,1, 11.431, 10500.784, 516.240, 52776.104 25/05/28,06:11:06,19,11,1, 11.9,1,1, 11.431, 10500.800, 516.211, 52776.174 25/05/28,06:11:07,00,11,1, 11.9,1,1, 11.430, 10500.799, 516.211, 52776.174 25/05/28,06:11:07,01,11,1, 11.9,1,1, 11.430, 10500.739, 516.199, 52776.111 25/05/28,06:11:07,02,11,1, 11.9,1,1, 11.430, 10500.757, 516.198, 52776.094 25/05/28,06:11:07,03,11,1, 11.9,1,1, 11.430, 10500.746, 516.168, 52776.060 25/05/28,06:11:07,04,11,1, 11.9,1,1, 11.430, 10500.731, 516.168, 52776.103 25/05/28,06:11:07,05,11,1, 11.9,1,1, 11.430, 10500.758, 516.166, 52776.147 25/05/28,06:11:07,06,11,1, 11.9,1,1, 11.430, 10500.751, 516.157, 52776.048 25/05/28,06:11:07,07,11,1, 11.9,1,1, 11.430, 10500.743, 516.146, 52776.133 25/05/28,06:11:07,08,11,1, 11.9,1,1, 11.430, 10500.748, 516.129, 52776.106 25/05/28,06:11:07,09,11,1, 11.9,1,1, 11.430, 10500.756, 516.124, 52776.087 25/05/28,06:11:07,10,11,1, 11.9,1,1, 11.430, 10500.747, 516.130, 52776.097 25/05/28,06:11:07,11,11,1, 11.9,1,1, 11.430, 10500.748, 516.111, 52776.056 25/05/28,06:11:07,12,11,1, 11.9,1,1, 11.430, 10500.730, 516.104, 52776.080 25/05/28,06:11:07,13,11,1, 11.9,1,1, 11.430, 10500.709, 516.069, 52776.058 25/05/28,06:11:07,14,11,1, 11.9,1,1, 11.430, 10500.739, 516.086, 52776.083 25/05/28,06:11:07,15,11,1, 11.9,1,1, 11.430, 10500.723, 516.099, 52776.036 25/05/28,06:11:07,16,11,1, 11.9,1,1, 11.430, 10500.723, 516.057, 52776.042 25/05/28,06:11:07,17,11,1, 11.9,1,1, 11.430, 10500.697, 516.080, 52776.250 25/05/28,06:11:07,18,11,1, 11.9,1,1, 11.430, 10500.724, 516.071, 52776.109 25/05/28,06:11:07,19,11,1, 11.9,1,1, 11.430, 10500.723, 516.032, 52776.100 25/05/28,06:11:08,00,11,1, 11.9,1,1, 11.432, 10500.716, 516.032, 52776.100 25/05/28,06:11:08,01,11,1, 11.9,1,1, 11.432, 10500.694, 516.005, 52776.069 25/05/28,06:11:08,02,11,1, 11.9,1,1, 11.432, 10500.743, 515.995, 52776.016 25/05/28,06:11:08,03,11,1, 11.9,1,1, 11.432, 10500.689, 516.010, 52776.061 25/05/28,06:11:08,04,11,1, 11.9,1,1, 11.432, 10500.696, 515.974, 52775.995 25/05/28,06:11:08,05,11,1, 11.9,1,1, 11.432, 10500.708, 515.945, 52775.867 25/05/28,06:11:08,06,11,1, 11.9,1,1, 11.432, 10500.705, 515.964, 52776.006 25/05/28,06:11:08,07,11,1, 11.9,1,1, 11.432, 10500.704, 515.932, 52775.949 25/05/28,06:11:08,08,11,1, 11.9,1,1, 11.432, 10500.697, 515.913, 52775.973 25/05/28,06:11:08,09,11,1, 11.9,1,1, 11.432, 10500.691, 515.902, 52775.995 25/05/28,06:11:08,10,11,1, 11.9,1,1, 11.432, 10500.700, 515.896, 52775.983 25/05/28,06:11:08,11,11,1, 11.9,1,1, 11.432, 10500.692, 515.875, 52775.939 25/05/28,06:11:08,12,11,1, 11.9,1,1, 11.432, 10500.682, 515.875, 52775.966 25/05/28,06:11:08,13,11,1, 11.9,1,1, 11.432, 10500.696, 515.853, 52775.961 25/05/28,06:11:08,14,11,1, 11.9,1,1, 11.432, 10500.692, 515.859, 52776.005 25/05/28,06:11:08,15,11,1, 11.9,1,1, 11.432, 10500.687, 515.850, 52776.016 25/05/28,06:11:08,16,11,1, 11.9,1,1, 11.432, 10500.706, 515.840, 52775.994 25/05/28,06:11:08,17,11,1, 11.9,1,1, 11.432, 10500.674, 515.826, 52775.961 25/05/28,06:11:08,18,11,1, 11.9,1,1, 11.432, 10500.673, 515.797, 52775.938 25/05/28,06:11:08,19,11,1, 11.9,1,1, 11.432, 10500.682, 515.790, 52775.964 25/05/28,06:11:09,00,11,1, 12.0,1,1, 11.432, 10500.674, 515.790, 52775.964 25/05/28,06:11:09,01,11,1, 12.0,1,1, 11.432, 10500.688, 515.800, 52775.941 25/05/28,06:11:09,02,11,1, 12.0,1,1, 11.432, 10500.674, 515.757, 52775.923 25/05/28,06:11:09,03,11,1, 12.0,1,1, 11.432, 10500.657, 515.753, 52775.871 25/05/28,06:11:09,04,11,1, 12.0,1,1, 11.432, 10500.666, 515.746, 52775.906 25/05/28,06:11:09,05,11,1, 12.0,1,1, 11.432, 10500.661, 515.731, 52775.979 25/05/28,06:11:09,06,11,1, 12.0,1,1, 11.432, 10500.663, 515.723, 52775.848 25/05/28,06:11:09,07,11,1, 12.0,1,1, 11.432, 10500.659, 515.704, 52775.901 25/05/28,06:11:09,08,11,1, 12.0,1,1, 11.432, 10500.690, 515.697, 52775.845 25/05/28,06:11:09,09,11,1, 12.0,1,1, 11.432, 10500.690, 515.695, 52775.858 25/05/28,06:11:09,10,11,1, 12.0,1,1, 11.432, 10500.670, 515.705, 52775.949 25/05/28,06:11:09,11,11,1, 12.0,1,1, 11.432, 10500.710, 515.680, 52775.852 25/05/28,06:11:09,12,11,1, 12.0,1,1, 11.432, 10500.696, 515.679, 52775.902 25/05/28,06:11:09,13,11,1, 12.0,1,1, 11.432, 10500.685, 515.660, 52775.898 25/05/28,06:11:09,14,11,1, 12.0,1,1, 11.432, 10500.711, 515.624, 52775.860 25/05/28,06:11:09,15,11,1, 12.0,1,1, 11.432, 10500.708, 515.621, 52775.827 25/05/28,06:11:09,16,11,1, 12.0,1,1, 11.432, 10500.709, 515.628, 52775.818 25/05/28,06:11:09,17,11,1, 12.0,1,1, 11.432, 10500.697, 515.626, 52775.811 25/05/28,06:11:09,18,11,1, 12.0,1,1, 11.432, 10500.713, 515.596, 52775.849 25/05/28,06:11:09,19,11,1, 12.0,1,1, 11.432, 10500.723, 515.580, 52775.838 25/05/28,06:11:10,00,11,1, 11.9,1,1, 11.431, 10500.716, 515.580, 52775.838 25/05/28,06:11:10,01,11,1, 11.9,1,1, 11.431, 10500.748, 515.567, 52775.836 25/05/28,06:11:10,02,11,1, 11.9,1,1, 11.431, 10500.721, 515.565, 52775.841 25/05/28,06:11:10,03,11,1, 11.9,1,1, 11.431, 10500.742, 515.525, 52775.824 25/05/28,06:11:10,04,11,1, 11.9,1,1, 11.431, 10500.736, 515.513, 52775.822 25/05/28,06:11:10,05,11,1, 11.9,1,1, 11.431, 10500.736, 515.514, 52775.734 25/05/28,06:11:10,06,11,1, 11.9,1,1, 11.431, 10500.758, 515.524, 52775.796 25/05/28,06:11:10,07,11,1, 11.9,1,1, 11.431, 10500.752, 515.497, 52775.792 25/05/28,06:11:10,08,11,1, 11.9,1,1, 11.431, 10500.771, 515.476, 52775.770 25/05/28,06:11:10,09,11,1, 11.9,1,1, 11.431, 10500.768, 515.485, 52775.771 25/05/28,06:11:10,10,11,1, 11.9,1,1, 11.431, 10500.779, 515.481, 52775.816 25/05/28,06:11:10,11,11,1, 11.9,1,1, 11.431, 10500.780, 515.435, 52775.788 25/05/28,06:11:10,12,11,1, 11.9,1,1, 11.431, 10500.785, 515.438, 52775.746 25/05/28,06:11:10,13,11,1, 11.9,1,1, 11.431, 10500.801, 515.422, 52775.721 25/05/28,06:11:10,14,11,1, 11.9,1,1, 11.431, 10500.774, 515.398, 52775.763 25/05/28,06:11:10,15,11,1, 11.9,1,1, 11.431, 10500.819, 515.370, 52775.699 25/05/28,06:11:10,16,11,1, 11.9,1,1, 11.431, 10500.832, 515.386, 52775.691 25/05/28,06:11:10,17,11,1, 11.9,1,1, 11.431, 10500.832, 515.372, 52775.810 25/05/28,06:11:10,18,11,1, 11.9,1,1, 11.431, 10500.821, 515.366, 52775.733 25/05/28,06:11:10,19,11,1, 11.9,1,1, 11.431, 10500.816, 515.343, 52775.721 25/05/28,06:11:11,00,10,1, 11.9,1,1, 11.429, 10500.816, 515.343, 52775.721 25/05/28,06:11:11,01,10,1, 11.9,1,1, 11.429, 10500.854, 515.315, 52775.714 25/05/28,06:11:11,02,10,1, 11.9,1,1, 11.429, 10500.849, 515.286, 52775.748 25/05/28,06:11:11,03,10,1, 11.9,1,1, 11.429, 10500.849, 515.273, 52775.658 25/05/28,06:11:11,04,10,1, 11.9,1,1, 11.429, 10500.868, 515.232, 52775.716 25/05/28,06:11:11,05,10,1, 11.9,1,1, 11.429, 10500.867, 515.239, 52775.684 25/05/28,06:11:11,06,10,1, 11.9,1,1, 11.429, 10500.883, 515.228, 52775.668 25/05/28,06:11:11,07,10,1, 11.9,1,1, 11.429, 10500.891, 515.217, 52775.692 25/05/28,06:11:11,08,10,1, 11.9,1,1, 11.429, 10500.904, 515.203, 52775.655 25/05/28,06:11:11,09,10,1, 11.9,1,1, 11.429, 10500.905, 515.193, 52775.660 25/05/28,06:11:11,10,10,1, 11.9,1,1, 11.429, 10500.926, 515.195, 52775.667 25/05/28,06:11:11,11,10,1, 11.9,1,1, 11.429, 10500.910, 515.174, 52775.588 25/05/28,06:11:11,12,10,1, 11.9,1,1, 11.429, 10500.929, 515.156, 52775.649 25/05/28,06:11:11,13,10,1, 11.9,1,1, 11.429, 10500.947, 515.157, 52775.571 25/05/28,06:11:11,14,10,1, 11.9,1,1, 11.429, 10500.945, 515.114, 52775.651 25/05/28,06:11:11,15,10,1, 11.9,1,1, 11.429, 10500.977, 515.110, 52775.623 25/05/28,06:11:11,16,10,1, 11.9,1,1, 11.429, 10500.974, 515.111, 52775.612 25/05/28,06:11:11,17,10,1, 11.9,1,1, 11.429, 10500.954, 515.082, 52775.618 25/05/28,06:11:11,18,10,1, 11.9,1,1, 11.429, 10500.992, 515.048, 52775.590 25/05/28,06:11:11,19,10,1, 11.9,1,1, 11.429, 10501.002, 515.050, 52775.576 25/05/28,06:11:12,00,10,1, 11.9,1,1, 11.433, 10501.000, 515.050, 52775.576 25/05/28,06:11:12,01,10,1, 11.9,1,1, 11.433, 10501.032, 515.002, 52775.527 25/05/28,06:11:12,02,10,1, 11.9,1,1, 11.433, 10501.030, 514.986, 52775.515 25/05/28,06:11:12,03,10,1, 11.9,1,1, 11.433, 10501.044, 514.981, 52775.613 25/05/28,06:11:12,04,10,1, 11.9,1,1, 11.433, 10501.060, 514.968, 52775.496 25/05/28,06:11:12,05,10,1, 11.9,1,1, 11.433, 10501.052, 514.975, 52775.518 25/05/28,06:11:12,06,10,1, 11.9,1,1, 11.433, 10501.070, 514.963, 52775.584 25/05/28,06:11:12,07,10,1, 11.9,1,1, 11.433, 10501.088, 514.941, 52775.530 25/05/28,06:11:12,08,10,1, 11.9,1,1, 11.433, 10501.084, 514.936, 52775.573 25/05/28,06:11:12,09,10,1, 11.9,1,1, 11.433, 10501.107, 514.917, 52775.488 25/05/28,06:11:12,10,10,1, 11.9,1,1, 11.433, 10501.110, 514.891, 52775.491 25/05/28,06:11:12,11,10,1, 11.9,1,1, 11.433, 10501.060, 514.899, 52775.546 25/05/28,06:11:12,12,10,1, 11.9,1,1, 11.433, 10501.120, 514.890, 52775.722 25/05/28,06:11:12,13,10,1, 11.9,1,1, 11.433, 10501.134, 514.862, 52775.462 25/05/28,06:11:12,14,10,1, 11.9,1,1, 11.433, 10501.146, 514.843, 52775.510 25/05/28,06:11:12,15,10,1, 11.9,1,1, 11.433, 10501.157, 514.817, 52775.451 25/05/28,06:11:12,16,10,1, 11.9,1,1, 11.433, 10501.169, 514.827, 52775.516 25/05/28,06:11:12,17,10,1, 11.9,1,1, 11.433, 10501.142, 514.818, 52775.439 25/05/28,06:11:12,18,10,1, 11.9,1,1, 11.433, 10501.174, 514.788, 52775.467 25/05/28,06:11:12,19,10,1, 11.9,1,1, 11.433, 10501.180, 514.806, 52775.523 25/05/28,06:11:13,00,10,1, 11.9,1,1, 11.433, 10501.175, 514.806, 52775.523 25/05/28,06:11:13,01,10,1, 11.9,1,1, 11.433, 10501.199, 514.786, 52775.475 25/05/28,06:11:13,02,10,1, 11.9,1,1, 11.433, 10501.224, 514.775, 52775.454 25/05/28,06:11:13,03,10,1, 11.9,1,1, 11.433, 10501.210, 514.756, 52775.440 25/05/28,06:11:13,04,10,1, 11.9,1,1, 11.433, 10501.225, 514.770, 52775.412 25/05/28,06:11:13,05,10,1, 11.9,1,1, 11.433, 10501.248, 514.744, 52775.442 25/05/28,06:11:13,06,10,1, 11.9,1,1, 11.433, 10501.257, 514.739, 52775.368 25/05/28,06:11:13,07,10,1, 11.9,1,1, 11.433, 10501.243, 514.723, 52775.400 25/05/28,06:11:13,08,10,1, 11.9,1,1, 11.433, 10501.264, 514.708, 52775.480 25/05/28,06:11:13,09,10,1, 11.9,1,1, 11.433, 10501.272, 514.688, 52775.347 25/05/28,06:11:13,10,10,1, 11.9,1,1, 11.433, 10501.281, 514.716, 52775.431 25/05/28,06:11:13,11,10,1, 11.9,1,1, 11.433, 10501.290, 514.679, 52775.409 25/05/28,06:11:13,12,10,1, 11.9,1,1, 11.433, 10501.314, 514.687, 52775.350 25/05/28,06:11:13,13,10,1, 11.9,1,1, 11.433, 10501.334, 514.675, 52775.381 25/05/28,06:11:13,14,10,1, 11.9,1,1, 11.433, 10501.343, 514.636, 52775.353 25/05/28,06:11:13,15,10,1, 11.9,1,1, 11.433, 10501.330, 514.661, 52775.317 25/05/28,06:11:13,16,10,1, 11.9,1,1, 11.433, 10501.367, 514.652, 52775.342 25/05/28,06:11:13,17,10,1, 11.9,1,1, 11.433, 10501.357, 514.636, 52775.373 25/05/28,06:11:13,18,10,1, 11.9,1,1, 11.433, 10501.375, 514.635, 52775.332 25/05/28,06:11:13,19,10,1, 11.9,1,1, 11.433, 10501.359, 514.633, 52775.359 25/05/28,06:11:14,00,11,1, 11.9,1,1, 11.431, 10501.359, 514.633, 52775.359 25/05/28,06:11:14,01,11,1, 11.9,1,1, 11.431, 10501.403, 514.648, 52775.411 25/05/28,06:11:14,02,11,1, 11.9,1,1, 11.431, 10501.412, 514.592, 52775.371 25/05/28,06:11:14,03,11,1, 11.9,1,1, 11.431, 10501.422, 514.613, 52775.337 25/05/28,06:11:14,04,11,1, 11.9,1,1, 11.431, 10501.417, 514.604, 52775.358 25/05/28,06:11:14,05,11,1, 11.9,1,1, 11.431, 10501.402, 514.607, 52775.371 25/05/28,06:11:14,06,11,1, 11.9,1,1, 11.431, 10501.435, 514.591, 52775.300 25/05/28,06:11:14,07,11,1, 11.9,1,1, 11.431, 10501.428, 514.586, 52775.343 25/05/28,06:11:14,08,11,1, 11.9,1,1, 11.431, 10501.449, 514.556, 52775.379 25/05/28,06:11:14,09,11,1, 11.9,1,1, 11.431, 10501.469, 514.553, 52775.292 25/05/28,06:11:14,10,11,1, 11.9,1,1, 11.431, 10501.459, 514.558, 52775.338 25/05/28,06:11:14,11,11,1, 11.9,1,1, 11.431, 10501.470, 514.565, 52775.307 25/05/28,06:11:14,12,11,1, 11.9,1,1, 11.431, 10501.484, 514.561, 52775.243 25/05/28,06:11:14,13,11,1, 11.9,1,1, 11.431, 10501.490, 514.529, 52775.252 25/05/28,06:11:14,14,11,1, 11.9,1,1, 11.431, 10501.499, 514.532, 52775.252 25/05/28,06:11:14,15,11,1, 11.9,1,1, 11.431, 10501.505, 514.561, 52775.335 25/05/28,06:11:14,16,11,1, 11.9,1,1, 11.431, 10501.513, 514.513, 52775.276 25/05/28,06:11:14,17,11,1, 11.9,1,1, 11.431, 10501.516, 514.528, 52775.325 25/05/28,06:11:14,18,11,1, 11.9,1,1, 11.431, 10501.545, 514.514, 52775.303 25/05/28,06:11:14,19,11,1, 11.9,1,1, 11.431, 10501.531, 514.526, 52775.236 25/05/28,06:11:15,00,10,1, 11.9,1,1, 11.434, 10501.525, 514.526, 52775.236 25/05/28,06:11:15,01,10,1, 11.9,1,1, 11.434, 10501.538, 514.492, 52775.322 25/05/28,06:11:15,02,10,1, 11.9,1,1, 11.434, 10501.541, 514.487, 52775.227 25/05/28,06:11:15,03,10,1, 11.9,1,1, 11.434, 10501.535, 514.519, 52775.297 25/05/28,06:11:15,04,10,1, 11.9,1,1, 11.434, 10501.558, 514.482, 52775.247 25/05/28,06:11:15,05,10,1, 11.9,1,1, 11.434, 10501.576, 514.484, 52775.272 25/05/28,06:11:15,06,10,1, 11.9,1,1, 11.434, 10501.560, 514.493, 52775.216 25/05/28,06:11:15,07,10,1, 11.9,1,1, 11.434, 10501.571, 514.486, 52775.231 25/05/28,06:11:15,08,10,1, 11.9,1,1, 11.434, 10501.570, 514.473, 52775.206 25/05/28,06:11:15,09,10,1, 11.9,1,1, 11.434, 10501.595, 514.472, 52775.288 25/05/28,06:11:15,10,10,1, 11.9,1,1, 11.434, 10501.592, 514.475, 52775.212 25/05/28,06:11:15,11,10,1, 11.9,1,1, 11.434, 10501.613, 514.486, 52775.250 25/05/28,06:11:15,12,10,1, 11.9,1,1, 11.434, 10501.600, 514.466, 52775.236 25/05/28,06:11:15,13,10,1, 11.9,1,1, 11.434, 10501.610, 514.457, 52775.232 25/05/28,06:11:15,14,10,1, 11.9,1,1, 11.434, 10501.629, 514.451, 52775.260 25/05/28,06:11:15,15,10,1, 11.9,1,1, 11.434, 10501.618, 514.494, 52775.207 25/05/28,06:11:15,16,10,1, 11.9,1,1, 11.434, 10501.631, 514.469, 52775.224 25/05/28,06:11:15,17,10,1, 11.9,1,1, 11.434, 10501.625, 514.448, 52775.209 25/05/28,06:11:15,18,10,1, 11.9,1,1, 11.434, 10501.655, 514.467, 52775.132 25/05/28,06:11:15,19,10,1, 11.9,1,1, 11.434, 10501.652, 514.476, 52775.235 25/05/28,06:11:16,00,10,1, 12.0,1,1, 11.432, 10501.651, 514.476, 52775.235 25/05/28,06:11:16,01,10,1, 12.0,1,1, 11.432, 10501.688, 514.455, 52775.224 25/05/28,06:11:16,02,10,1, 12.0,1,1, 11.432, 10501.649, 514.451, 52775.161 25/05/28,06:11:16,03,10,1, 12.0,1,1, 11.432, 10501.653, 514.453, 52775.179 25/05/28,06:11:16,04,10,1, 12.0,1,1, 11.432, 10501.673, 514.449, 52775.201 25/05/28,06:11:16,05,10,1, 12.0,1,1, 11.432, 10501.660, 514.410, 52775.202 25/05/28,06:11:16,06,10,1, 12.0,1,1, 11.432, 10501.666, 514.444, 52775.213 25/05/28,06:11:16,07,10,1, 12.0,1,1, 11.432, 10501.663, 514.463, 52775.219 25/05/28,06:11:16,08,10,1, 12.0,1,1, 11.432, 10501.669, 514.419, 52775.136 25/05/28,06:11:16,09,10,1, 12.0,1,1, 11.432, 10501.676, 514.430, 52775.173 25/05/28,06:11:16,10,10,1, 12.0,1,1, 11.432, 10501.705, 514.464, 52775.122 25/05/28,06:11:16,11,10,1, 12.0,1,1, 11.432, 10501.664, 514.482, 52775.190 25/05/28,06:11:16,12,10,1, 12.0,1,1, 11.432, 10501.695, 514.450, 52775.211 25/05/28,06:11:16,13,10,1, 12.0,1,1, 11.432, 10501.676, 514.440, 52775.119 25/05/28,06:11:16,14,10,1, 12.0,1,1, 11.432, 10501.695, 514.455, 52775.157 25/05/28,06:11:16,15,10,1, 12.0,1,1, 11.432, 10501.694, 514.446, 52775.144 25/05/28,06:11:16,16,10,1, 12.0,1,1, 11.432, 10501.711, 514.474, 52775.135 25/05/28,06:11:16,17,10,1, 12.0,1,1, 11.432, 10501.690, 514.420, 52775.144 25/05/28,06:11:16,18,10,1, 12.0,1,1, 11.432, 10501.719, 514.437, 52775.163 25/05/28,06:11:16,19,10,1, 12.0,1,1, 11.432, 10501.718, 514.443, 52775.105 25/05/28,06:11:17,00,10,1, 12.0,1,1, 11.434, 10501.717, 514.443, 52775.105 25/05/28,06:11:17,01,10,1, 12.0,1,1, 11.434, 10501.703, 514.475, 52775.159 25/05/28,06:11:17,02,10,1, 12.0,1,1, 11.434, 10501.688, 514.438, 52775.111 25/05/28,06:11:17,03,10,1, 12.0,1,1, 11.434, 10501.709, 514.457, 52775.182 25/05/28,06:11:17,04,10,1, 12.0,1,1, 11.434, 10501.719, 514.452, 52775.169 25/05/28,06:11:17,05,10,1, 12.0,1,1, 11.434, 10501.707, 514.439, 52775.114 25/05/28,06:11:17,06,10,1, 12.0,1,1, 11.434, 10501.716, 514.451, 52775.206 25/05/28,06:11:17,07,10,1, 12.0,1,1, 11.434, 10501.710, 514.464, 52775.123 25/05/28,06:11:17,08,10,1, 12.0,1,1, 11.434, 10501.692, 514.486, 52775.095 25/05/28,06:11:17,09,10,1, 12.0,1,1, 11.434, 10501.690, 514.447, 52775.155 25/05/28,06:11:17,10,10,1, 12.0,1,1, 11.434, 10501.716, 514.462, 52775.125 25/05/28,06:11:17,11,10,1, 12.0,1,1, 11.434, 10501.694, 514.471, 52775.136 25/05/28,06:11:17,12,10,1, 12.0,1,1, 11.434, 10501.716, 514.465, 52775.128 25/05/28,06:11:17,13,10,1, 12.0,1,1, 11.434, 10501.729, 514.460, 52775.053 25/05/28,06:11:17,14,10,1, 12.0,1,1, 11.434, 10501.739, 514.482, 52775.124 25/05/28,06:11:17,15,10,1, 12.0,1,1, 11.434, 10501.717, 514.477, 52774.984 25/05/28,06:11:17,16,10,1, 12.0,1,1, 11.434, 10501.750, 514.472, 52775.014 25/05/28,06:11:17,17,10,1, 12.0,1,1, 11.434, 10501.739, 514.480, 52775.023 25/05/28,06:11:17,18,10,1, 12.0,1,1, 11.434, 10501.720, 514.482, 52775.039 25/05/28,06:11:17,19,10,1, 12.0,1,1, 11.434, 10501.705, 514.501, 52775.085 25/05/28,06:11:18,00,10,1, 11.9,1,1, 11.435, 10501.701, 514.501, 52775.085 25/05/28,06:11:18,01,10,1, 11.9,1,1, 11.435, 10501.710, 514.507, 52775.028 25/05/28,06:11:18,02,10,1, 11.9,1,1, 11.435, 10501.708, 514.475, 52775.137 25/05/28,06:11:18,03,10,1, 11.9,1,1, 11.435, 10501.706, 514.504, 52775.121 25/05/28,06:11:18,04,10,1, 11.9,1,1, 11.435, 10501.707, 514.492, 52775.136 25/05/28,06:11:18,05,10,1, 11.9,1,1, 11.435, 10501.689, 514.490, 52775.093 25/05/28,06:11:18,06,10,1, 11.9,1,1, 11.435, 10501.684, 514.506, 52775.027 25/05/28,06:11:18,07,10,1, 11.9,1,1, 11.435, 10501.686, 514.507, 52775.035 25/05/28,06:11:18,08,10,1, 11.9,1,1, 11.435, 10501.701, 514.506, 52775.094 25/05/28,06:11:18,09,10,1, 11.9,1,1, 11.435, 10501.639, 514.535, 52775.011 25/05/28,06:11:18,10,10,1, 11.9,1,1, 11.435, 10501.651, 514.538, 52775.070 25/05/28,06:11:18,11,10,1, 11.9,1,1, 11.435, 10501.670, 514.524, 52774.984 25/05/28,06:11:18,12,10,1, 11.9,1,1, 11.435, 10501.654, 514.518, 52775.056 25/05/28,06:11:18,13,10,1, 11.9,1,1, 11.435, 10501.647, 514.531, 52775.047 25/05/28,06:11:18,14,10,1, 11.9,1,1, 11.435, 10501.646, 514.528, 52775.043 25/05/28,06:11:18,15,10,1, 11.9,1,1, 11.435, 10501.661, 514.529, 52775.087 25/05/28,06:11:18,16,10,1, 11.9,1,1, 11.435, 10501.650, 514.539, 52775.087 25/05/28,06:11:18,17,10,1, 11.9,1,1, 11.435, 10501.646, 514.546, 52775.066 25/05/28,06:11:18,18,10,1, 11.9,1,1, 11.435, 10501.660, 514.543, 52775.055 25/05/28,06:11:18,19,10,1, 11.9,1,1, 11.435, 10501.650, 514.557, 52775.017 25/05/28,06:11:19,00,10,1, 11.9,1,1, 11.433, 10501.642, 514.557, 52775.017 25/05/28,06:11:19,01,10,1, 11.9,1,1, 11.433, 10501.646, 514.567, 52775.022 25/05/28,06:11:19,02,10,1, 11.9,1,1, 11.433, 10501.638, 514.572, 52775.035 25/05/28,06:11:19,03,10,1, 11.9,1,1, 11.433, 10501.654, 514.596, 52775.075 25/05/28,06:11:19,04,10,1, 11.9,1,1, 11.433, 10501.632, 514.589, 52775.037 25/05/28,06:11:19,05,10,1, 11.9,1,1, 11.433, 10501.625, 514.608, 52775.083 25/05/28,06:11:19,06,10,1, 11.9,1,1, 11.433, 10501.610, 514.589, 52775.044 25/05/28,06:11:19,07,10,1, 11.9,1,1, 11.433, 10501.641, 514.621, 52775.088 25/05/28,06:11:19,08,10,1, 11.9,1,1, 11.433, 10501.627, 514.601, 52775.084 25/05/28,06:11:19,09,10,1, 11.9,1,1, 11.433, 10501.609, 514.588, 52775.082 25/05/28,06:11:19,10,10,1, 11.9,1,1, 11.433, 10501.618, 514.608, 52775.008 25/05/28,06:11:19,11,10,1, 11.9,1,1, 11.433, 10501.628, 514.591, 52775.016 25/05/28,06:11:19,12,10,1, 11.9,1,1, 11.433, 10501.590, 514.622, 52775.080 25/05/28,06:11:19,13,10,1, 11.9,1,1, 11.433, 10501.595, 514.629, 52775.014 25/05/28,06:11:19,14,10,1, 11.9,1,1, 11.433, 10501.596, 514.650, 52775.011 25/05/28,06:11:19,15,10,1, 11.9,1,1, 11.433, 10501.617, 514.616, 52775.004 25/05/28,06:11:19,16,10,1, 11.9,1,1, 11.433, 10501.597, 514.638, 52774.977 25/05/28,06:11:19,17,10,1, 11.9,1,1, 11.433, 10501.575, 514.647, 52775.028 25/05/28,06:11:19,18,10,1, 11.9,1,1, 11.433, 10501.569, 514.654, 52775.014 25/05/28,06:11:19,19,10,1, 11.9,1,1, 11.433, 10501.583, 514.650, 52774.960 25/05/28,06:11:20,00,10,1, 12.0,1,1, 11.435, 10501.575, 514.650, 52774.960 25/05/28,06:11:20,01,10,1, 12.0,1,1, 11.435, 10501.577, 514.660, 52775.065 25/05/28,06:11:20,02,10,1, 12.0,1,1, 11.435, 10501.569, 514.675, 52774.951 25/05/28,06:11:20,03,10,1, 12.0,1,1, 11.435, 10501.581, 514.693, 52774.987 25/05/28,06:11:20,04,10,1, 12.0,1,1, 11.435, 10501.560, 514.664, 52774.996 25/05/28,06:11:20,05,10,1, 12.0,1,1, 11.435, 10501.541, 514.700, 52774.987 25/05/28,06:11:20,06,10,1, 12.0,1,1, 11.435, 10501.582, 514.704, 52774.911 25/05/28,06:11:20,07,10,1, 12.0,1,1, 11.435, 10501.558, 514.704, 52774.963 25/05/28,06:11:20,08,10,1, 12.0,1,1, 11.435, 10501.561, 514.684, 52774.930 25/05/28,06:11:20,09,10,1, 12.0,1,1, 11.435, 10501.562, 514.704, 52774.968 25/05/28,06:11:20,10,10,1, 12.0,1,1, 11.435, 10501.543, 514.736, 52774.974 25/05/28,06:11:20,11,10,1, 12.0,1,1, 11.435, 10501.529, 514.700, 52775.008 25/05/28,06:11:20,12,10,1, 12.0,1,1, 11.435, 10501.534, 514.741, 52774.948 25/05/28,06:11:20,13,10,1, 12.0,1,1, 11.435, 10501.538, 514.769, 52774.941 25/05/28,06:11:20,14,10,1, 12.0,1,1, 11.435, 10501.513, 514.759, 52774.889 25/05/28,06:11:20,15,10,1, 12.0,1,1, 11.435, 10501.520, 514.776, 52774.944 25/05/28,06:11:20,16,10,1, 12.0,1,1, 11.435, 10501.516, 514.770, 52774.939 25/05/28,06:11:20,17,10,1, 12.0,1,1, 11.435, 10501.504, 514.774, 52775.001 25/05/28,06:11:20,18,10,1, 12.0,1,1, 11.435, 10501.502, 514.774, 52774.936 25/05/28,06:11:20,19,10,1, 12.0,1,1, 11.435, 10501.521, 514.784, 52774.907 25/05/28,06:11:21,00,10,1, 11.9,1,1, 11.430, 10501.517, 514.784, 52774.907 25/05/28,06:11:21,01,10,1, 11.9,1,1, 11.430, 10501.490, 514.818, 52774.949 25/05/28,06:11:21,02,10,1, 11.9,1,1, 11.430, 10501.521, 514.827, 52774.958 25/05/28,06:11:21,03,10,1, 11.9,1,1, 11.430, 10501.497, 514.814, 52774.957 25/05/28,06:11:21,04,10,1, 11.9,1,1, 11.430, 10501.487, 514.850, 52774.937 25/05/28,06:11:21,05,10,1, 11.9,1,1, 11.430, 10501.474, 514.880, 52774.897 25/05/28,06:11:21,06,10,1, 11.9,1,1, 11.430, 10501.483, 514.853, 52774.911 25/05/28,06:11:21,07,10,1, 11.9,1,1, 11.430, 10501.517, 514.884, 52774.921 25/05/28,06:11:21,08,10,1, 11.9,1,1, 11.430, 10501.465, 514.891, 52774.959 25/05/28,06:11:21,09,10,1, 11.9,1,1, 11.430, 10501.483, 514.882, 52774.977 25/05/28,06:11:21,10,10,1, 11.9,1,1, 11.430, 10501.484, 514.898, 52774.963 25/05/28,06:11:21,11,10,1, 11.9,1,1, 11.430, 10501.504, 514.892, 52774.913 25/05/28,06:11:21,12,10,1, 11.9,1,1, 11.430, 10501.486, 514.908, 52774.979 25/05/28,06:11:21,13,10,1, 11.9,1,1, 11.430, 10501.476, 514.895, 52774.923 25/05/28,06:11:21,14,10,1, 11.9,1,1, 11.430, 10501.506, 514.924, 52774.952 25/05/28,06:11:21,15,10,1, 11.9,1,1, 11.430, 10501.488, 514.912, 52774.895 25/05/28,06:11:21,16,10,1, 11.9,1,1, 11.430, 10501.476, 514.920, 52774.941 25/05/28,06:11:21,17,10,1, 11.9,1,1, 11.430, 10501.484, 514.929, 52774.926 25/05/28,06:11:21,18,10,1, 11.9,1,1, 11.430, 10501.491, 514.948, 52774.933 25/05/28,06:11:21,19,10,1, 11.9,1,1, 11.430, 10501.480, 514.959, 52774.906 25/05/28,06:11:22,00,10,1, 12.0,1,1, 11.432, 10501.475, 514.959, 52774.906 25/05/28,06:11:22,01,10,1, 12.0,1,1, 11.432, 10501.463, 514.981, 52775.004 25/05/28,06:11:22,02,10,1, 12.0,1,1, 11.432, 10501.492, 515.020, 52774.906 25/05/28,06:11:22,03,10,1, 12.0,1,1, 11.432, 10501.505, 515.049, 52774.943 25/05/28,06:11:22,04,10,1, 12.0,1,1, 11.432, 10501.543, 515.050, 52774.978 25/05/28,06:11:22,05,10,1, 12.0,1,1, 11.432, 10501.495, 515.059, 52774.979 25/05/28,06:11:22,06,10,1, 12.0,1,1, 11.432, 10501.538, 515.067, 52775.009 25/05/28,06:11:22,07,10,1, 12.0,1,1, 11.432, 10501.514, 515.050, 52774.977 25/05/28,06:11:22,08,10,1, 12.0,1,1, 11.432, 10501.523, 515.094, 52774.947 25/05/28,06:11:22,09,10,1, 12.0,1,1, 11.432, 10501.529, 515.087, 52774.964 25/05/28,06:11:22,10,10,1, 12.0,1,1, 11.432, 10501.549, 515.091, 52774.918 25/05/28,06:11:22,11,10,1, 12.0,1,1, 11.432, 10501.554, 515.093, 52774.913 25/05/28,06:11:22,12,10,1, 12.0,1,1, 11.432, 10501.538, 515.125, 52774.961 25/05/28,06:11:22,13,10,1, 12.0,1,1, 11.432, 10501.564, 515.117, 52774.944 25/05/28,06:11:22,14,10,1, 12.0,1,1, 11.432, 10501.556, 515.131, 52774.953 25/05/28,06:11:22,15,10,1, 12.0,1,1, 11.432, 10501.559, 515.136, 52774.868 25/05/28,06:11:22,16,10,1, 12.0,1,1, 11.432, 10501.584, 515.157, 52774.935 25/05/28,06:11:22,17,10,1, 12.0,1,1, 11.432, 10501.587, 515.162, 52774.893 25/05/28,06:11:22,18,10,1, 12.0,1,1, 11.432, 10501.621, 515.186, 52774.901 25/05/28,06:11:22,19,10,1, 12.0,1,1, 11.432, 10501.598, 515.175, 52774.928 25/05/28,06:11:23,00,11,1, 11.9,1,1, 11.436, 10501.592, 515.175, 52774.928 25/05/28,06:11:23,01,11,1, 11.9,1,1, 11.436, 10501.635, 515.230, 52774.967 25/05/28,06:11:23,02,11,1, 11.9,1,1, 11.436, 10501.630, 515.232, 52774.929 25/05/28,06:11:23,03,11,1, 11.9,1,1, 11.436, 10501.631, 515.235, 52774.876 25/05/28,06:11:23,04,11,1, 11.9,1,1, 11.436, 10501.651, 515.253, 52774.857 25/05/28,06:11:23,05,11,1, 11.9,1,1, 11.436, 10501.668, 515.271, 52774.955 25/05/28,06:11:23,06,11,1, 11.9,1,1, 11.436, 10501.684, 515.281, 52774.947 25/05/28,06:11:23,07,11,1, 11.9,1,1, 11.436, 10501.680, 515.295, 52774.895 25/05/28,06:11:23,08,11,1, 11.9,1,1, 11.436, 10501.663, 515.300, 52774.866 25/05/28,06:11:23,09,11,1, 11.9,1,1, 11.436, 10501.693, 515.319, 52774.900 25/05/28,06:11:23,10,11,1, 11.9,1,1, 11.436, 10501.700, 515.338, 52774.840 25/05/28,06:11:23,11,11,1, 11.9,1,1, 11.436, 10501.730, 515.330, 52774.858 25/05/28,06:11:23,12,11,1, 11.9,1,1, 11.436, 10501.695, 515.369, 52774.945 25/05/28,06:11:23,13,11,1, 11.9,1,1, 11.436, 10501.724, 515.377, 52774.923 25/05/28,06:11:23,14,11,1, 11.9,1,1, 11.436, 10501.736, 515.361, 52774.915 25/05/28,06:11:23,15,11,1, 11.9,1,1, 11.436, 10501.777, 515.400, 52774.818 25/05/28,06:11:23,16,11,1, 11.9,1,1, 11.436, 10501.777, 515.399, 52774.855 25/05/28,06:11:23,17,11,1, 11.9,1,1, 11.436, 10501.781, 515.420, 52774.875 25/05/28,06:11:23,18,11,1, 11.9,1,1, 11.436, 10501.776, 515.428, 52774.832 25/05/28,06:11:23,19,11,1, 11.9,1,1, 11.436, 10501.827, 515.455, 52774.900 25/05/28,06:11:24,00,10,1, 11.8,1,1, 11.436, 10501.826, 515.455, 52774.900 25/05/28,06:11:24,01,10,1, 11.8,1,1, 11.436, 10501.860, 515.471, 52774.828 25/05/28,06:11:24,02,10,1, 11.8,1,1, 11.436, 10501.851, 515.488, 52774.912 25/05/28,06:11:24,03,10,1, 11.8,1,1, 11.436, 10501.881, 515.505, 52774.886 25/05/28,06:11:24,04,10,1, 11.8,1,1, 11.436, 10501.893, 515.506, 52774.863 25/05/28,06:11:24,05,10,1, 11.8,1,1, 11.436, 10501.919, 515.512, 52774.741 25/05/28,06:11:24,06,10,1, 11.8,1,1, 11.436, 10501.946, 515.566, 52774.836 25/05/28,06:11:24,07,10,1, 11.8,1,1, 11.436, 10501.917, 515.546, 52774.875 25/05/28,06:11:24,08,10,1, 11.8,1,1, 11.436, 10501.955, 515.573, 52774.775 25/05/28,06:11:24,09,10,1, 11.8,1,1, 11.436, 10501.962, 515.590, 52774.866 25/05/28,06:11:24,10,10,1, 11.8,1,1, 11.436, 10501.980, 515.599, 52774.837 25/05/28,06:11:24,11,10,1, 11.8,1,1, 11.436, 10501.986, 515.625, 52774.831 25/05/28,06:11:24,12,10,1, 11.8,1,1, 11.436, 10502.009, 515.633, 52774.861 25/05/28,06:11:24,13,10,1, 11.8,1,1, 11.436, 10502.057, 515.634, 52774.863 25/05/28,06:11:24,14,10,1, 11.8,1,1, 11.436, 10502.056, 515.692, 52774.860 25/05/28,06:11:24,15,10,1, 11.8,1,1, 11.436, 10502.047, 515.691, 52774.846 25/05/28,06:11:24,16,10,1, 11.8,1,1, 11.436, 10502.101, 515.683, 52774.804 25/05/28,06:11:24,17,10,1, 11.8,1,1, 11.436, 10502.098, 515.687, 52774.785 25/05/28,06:11:24,18,10,1, 11.8,1,1, 11.436, 10502.134, 515.743, 52774.821 25/05/28,06:11:24,19,10,1, 11.8,1,1, 11.436, 10502.149, 515.735, 52774.763 25/05/28,06:11:25,00,10,1, 12.0,1,1, 11.433, 10502.143, 515.735, 52774.763 25/05/28,06:11:25,01,10,1, 12.0,1,1, 11.433, 10502.184, 515.747, 52774.797 25/05/28,06:11:25,02,10,1, 12.0,1,1, 11.433, 10502.225, 515.766, 52774.845 25/05/28,06:11:25,03,10,1, 12.0,1,1, 11.433, 10502.239, 515.800, 52774.770 25/05/28,06:11:25,04,10,1, 12.0,1,1, 11.433, 10502.272, 515.794, 52774.801 25/05/28,06:11:25,05,10,1, 12.0,1,1, 11.433, 10502.285, 515.818, 52774.789 25/05/28,06:11:25,06,10,1, 12.0,1,1, 11.433, 10502.295, 515.794, 52774.807 25/05/28,06:11:25,07,10,1, 12.0,1,1, 11.433, 10502.317, 515.814, 52774.787 25/05/28,06:11:25,08,10,1, 12.0,1,1, 11.433, 10502.352, 515.822, 52774.789 25/05/28,06:11:25,09,10,1, 12.0,1,1, 11.433, 10502.360, 515.820, 52774.810 25/05/28,06:11:25,10,10,1, 12.0,1,1, 11.433, 10502.382, 515.863, 52774.776 25/05/28,06:11:25,11,10,1, 12.0,1,1, 11.433, 10502.417, 515.875, 52774.703 25/05/28,06:11:25,12,10,1, 12.0,1,1, 11.433, 10502.432, 515.876, 52774.760 25/05/28,06:11:25,13,10,1, 12.0,1,1, 11.433, 10502.465, 515.878, 52774.804 25/05/28,06:11:25,14,10,1, 12.0,1,1, 11.433, 10502.474, 515.894, 52774.702 25/05/28,06:11:25,15,10,1, 12.0,1,1, 11.433, 10502.522, 515.887, 52774.792 25/05/28,06:11:25,16,10,1, 12.0,1,1, 11.433, 10502.535, 515.904, 52774.766 25/05/28,06:11:25,17,10,1, 12.0,1,1, 11.433, 10502.549, 515.907, 52774.726 25/05/28,06:11:25,18,10,1, 12.0,1,1, 11.433, 10502.581, 515.919, 52774.737 25/05/28,06:11:25,19,10,1, 12.0,1,1, 11.433, 10502.636, 515.911, 52774.742 25/05/28,06:11:26,00,10,1, 11.9,1,1, 11.434, 10502.635, 515.911, 52774.742 25/05/28,06:11:26,01,10,1, 11.9,1,1, 11.434, 10502.667, 515.931, 52774.765 25/05/28,06:11:26,02,10,1, 11.9,1,1, 11.434, 10502.693, 515.918, 52774.721 25/05/28,06:11:26,03,10,1, 11.9,1,1, 11.434, 10502.728, 515.921, 52774.660 25/05/28,06:11:26,04,10,1, 11.9,1,1, 11.434, 10502.762, 515.937, 52774.651 25/05/28,06:11:26,05,10,1, 11.9,1,1, 11.434, 10502.804, 515.939, 52774.648 25/05/28,06:11:26,06,10,1, 11.9,1,1, 11.434, 10502.820, 515.960, 52774.732 25/05/28,06:11:26,07,10,1, 11.9,1,1, 11.434, 10502.851, 515.945, 52774.715 25/05/28,06:11:26,08,10,1, 11.9,1,1, 11.434, 10502.868, 515.957, 52774.816 25/05/28,06:11:26,09,10,1, 11.9,1,1, 11.434, 10502.907, 515.971, 52774.690 25/05/28,06:11:26,10,10,1, 11.9,1,1, 11.434, 10502.931, 515.968, 52774.739 25/05/28,06:11:26,11,10,1, 11.9,1,1, 11.434, 10502.987, 515.972, 52774.725 25/05/28,06:11:26,12,10,1, 11.9,1,1, 11.434, 10502.991, 515.974, 52774.721 25/05/28,06:11:26,13,10,1, 11.9,1,1, 11.434, 10503.033, 515.973, 52774.665 25/05/28,06:11:26,14,10,1, 11.9,1,1, 11.434, 10503.059, 515.964, 52774.679 25/05/28,06:11:26,15,10,1, 11.9,1,1, 11.434, 10503.141, 515.991, 52774.641 25/05/28,06:11:26,16,10,1, 11.9,1,1, 11.434, 10503.143, 515.978, 52774.629 25/05/28,06:11:26,17,10,1, 11.9,1,1, 11.434, 10503.182, 515.989, 52774.725 25/05/28,06:11:26,18,10,1, 11.9,1,1, 11.434, 10503.227, 515.986, 52774.584 25/05/28,06:11:26,19,10,1, 11.9,1,1, 11.434, 10503.254, 515.978, 52774.587 25/05/28,06:11:27,00,10,1, 11.8,1,1, 11.432, 10503.253, 515.978, 52774.587 25/05/28,06:11:27,01,10,1, 11.8,1,1, 11.432, 10503.299, 516.023, 52774.574 25/05/28,06:11:27,02,10,1, 11.8,1,1, 11.432, 10503.331, 515.982, 52774.569 25/05/28,06:11:27,03,10,1, 11.8,1,1, 11.432, 10503.366, 515.989, 52774.565 25/05/28,06:11:27,04,10,1, 11.8,1,1, 11.432, 10503.420, 515.986, 52774.548 25/05/28,06:11:27,05,10,1, 11.8,1,1, 11.432, 10503.448, 515.989, 52774.672 25/05/28,06:11:27,06,10,1, 11.8,1,1, 11.432, 10503.468, 515.985, 52774.637 25/05/28,06:11:27,07,10,1, 11.8,1,1, 11.432, 10503.503, 515.956, 52774.494 25/05/28,06:11:27,08,10,1, 11.8,1,1, 11.432, 10503.542, 515.986, 52774.602 25/05/28,06:11:27,09,10,1, 11.8,1,1, 11.432, 10503.600, 515.972, 52774.559 25/05/28,06:11:27,10,10,1, 11.8,1,1, 11.432, 10503.628, 515.956, 52774.502 25/05/28,06:11:27,11,10,1, 11.8,1,1, 11.432, 10503.684, 515.965, 52774.543 25/05/28,06:11:27,12,10,1, 11.8,1,1, 11.432, 10503.704, 515.976, 52774.514 25/05/28,06:11:27,13,10,1, 11.8,1,1, 11.432, 10503.764, 515.965, 52774.462 25/05/28,06:11:27,14,10,1, 11.8,1,1, 11.432, 10503.791, 515.959, 52774.570 25/05/28,06:11:27,15,10,1, 11.8,1,1, 11.432, 10503.839, 515.945, 52774.459 25/05/28,06:11:27,16,10,1, 11.8,1,1, 11.432, 10503.872, 515.943, 52774.495 25/05/28,06:11:27,17,10,1, 11.8,1,1, 11.432, 10503.914, 515.913, 52774.480 25/05/28,06:11:27,18,10,1, 11.8,1,1, 11.432, 10503.946, 515.914, 52774.422 25/05/28,06:11:27,19,10,1, 11.8,1,1, 11.432, 10503.980, 515.932, 52774.502 25/05/28,06:11:28,00,10,1, 12.0,1,1, 11.436, 10503.979, 515.932, 52774.502 25/05/28,06:11:28,01,10,1, 12.0,1,1, 11.436, 10504.038, 515.925, 52774.611 25/05/28,06:11:28,02,10,1, 12.0,1,1, 11.436, 10504.078, 515.893, 52774.347 25/05/28,06:11:28,03,10,1, 12.0,1,1, 11.436, 10504.128, 515.907, 52774.351 25/05/28,06:11:28,04,10,1, 12.0,1,1, 11.436, 10504.188, 515.903, 52774.427 25/05/28,06:11:28,05,10,1, 12.0,1,1, 11.436, 10504.213, 515.894, 52774.348 25/05/28,06:11:28,06,10,1, 12.0,1,1, 11.436, 10504.266, 515.870, 52774.412 25/05/28,06:11:28,07,10,1, 12.0,1,1, 11.436, 10504.303, 515.877, 52774.370 25/05/28,06:11:28,08,10,1, 12.0,1,1, 11.436, 10504.337, 515.873, 52774.380 25/05/28,06:11:28,09,10,1, 12.0,1,1, 11.436, 10504.397, 515.849, 52774.374 25/05/28,06:11:28,10,10,1, 12.0,1,1, 11.436, 10504.403, 515.864, 52774.442 25/05/28,06:11:28,11,10,1, 12.0,1,1, 11.436, 10504.471, 515.837, 52774.309 25/05/28,06:11:28,12,10,1, 12.0,1,1, 11.436, 10504.522, 515.826, 52774.407 25/05/28,06:11:28,13,10,1, 12.0,1,1, 11.436, 10504.510, 515.829, 52774.400 25/05/28,06:11:28,14,10,1, 12.0,1,1, 11.436, 10504.591, 515.817, 52774.316 25/05/28,06:11:28,15,10,1, 12.0,1,1, 11.436, 10504.646, 515.814, 52774.337 25/05/28,06:11:28,16,10,1, 12.0,1,1, 11.436, 10504.670, 515.804, 52774.314 25/05/28,06:11:28,17,10,1, 12.0,1,1, 11.436, 10504.694, 515.781, 52774.263 25/05/28,06:11:28,18,10,1, 12.0,1,1, 11.436, 10504.763, 515.772, 52774.276 25/05/28,06:11:28,19,10,1, 12.0,1,1, 11.436, 10504.783, 515.763, 52774.345 25/05/28,06:11:29,00,10,1, 11.9,1,1, 11.437, 10504.780, 515.763, 52774.345 25/05/28,06:11:29,01,10,1, 11.9,1,1, 11.437, 10504.881, 515.754, 52774.331 25/05/28,06:11:29,02,10,1, 11.9,1,1, 11.437, 10504.908, 515.742, 52774.277 25/05/28,06:11:29,03,10,1, 11.9,1,1, 11.437, 10504.947, 515.708, 52774.291 25/05/28,06:11:29,04,10,1, 11.9,1,1, 11.437, 10504.985, 515.706, 52774.222 25/05/28,06:11:29,05,10,1, 11.9,1,1, 11.437, 10505.027, 515.726, 52774.244 25/05/28,06:11:29,06,10,1, 11.9,1,1, 11.437, 10505.072, 515.706, 52774.325 25/05/28,06:11:29,07,10,1, 11.9,1,1, 11.437, 10505.144, 515.690, 52774.191 25/05/28,06:11:29,08,10,1, 11.9,1,1, 11.437, 10505.170, 515.689, 52774.221 25/05/28,06:11:29,09,10,1, 11.9,1,1, 11.437, 10505.201, 515.674, 52774.269 25/05/28,06:11:29,10,10,1, 11.9,1,1, 11.437, 10505.245, 515.655, 52774.246 25/05/28,06:11:29,11,10,1, 11.9,1,1, 11.437, 10505.283, 515.655, 52774.198 25/05/28,06:11:29,12,10,1, 11.9,1,1, 11.437, 10505.348, 515.650, 52774.195 25/05/28,06:11:29,13,10,1, 11.9,1,1, 11.437, 10505.345, 515.641, 52774.262 25/05/28,06:11:29,14,10,1, 11.9,1,1, 11.437, 10505.389, 515.631, 52774.144 25/05/28,06:11:29,15,10,1, 11.9,1,1, 11.437, 10505.427, 515.619, 52774.181 25/05/28,06:11:29,16,10,1, 11.9,1,1, 11.437, 10505.507, 515.633, 52774.172 25/05/28,06:11:29,17,10,1, 11.9,1,1, 11.437, 10505.533, 515.611, 52774.212 25/05/28,06:11:29,18,10,1, 11.9,1,1, 11.437, 10505.569, 515.590, 52774.174 25/05/28,06:11:29,19,10,1, 11.9,1,1, 11.437, 10505.617, 515.594, 52774.149 25/05/28,06:11:30,00,10,1, 12.0,1,1, 11.434, 10505.614, 515.594, 52774.149 25/05/28,06:11:30,01,10,1, 12.0,1,1, 11.434, 10505.687, 515.555, 52774.179 25/05/28,06:11:30,02,10,1, 12.0,1,1, 11.434, 10505.729, 515.534, 52774.168 25/05/28,06:11:30,03,10,1, 12.0,1,1, 11.434, 10505.784, 515.561, 52774.163 25/05/28,06:11:30,04,10,1, 12.0,1,1, 11.434, 10505.801, 515.526, 52774.122 25/05/28,06:11:30,05,10,1, 12.0,1,1, 11.434, 10505.839, 515.536, 52774.107 25/05/28,06:11:30,06,10,1, 12.0,1,1, 11.434, 10505.888, 515.500, 52774.107 25/05/28,06:11:30,07,10,1, 12.0,1,1, 11.434, 10505.927, 515.510, 52774.151 25/05/28,06:11:30,08,10,1, 12.0,1,1, 11.434, 10505.967, 515.484, 52774.078 25/05/28,06:11:30,09,10,1, 12.0,1,1, 11.434, 10506.020, 515.485, 52774.105 25/05/28,06:11:30,10,10,1, 12.0,1,1, 11.434, 10506.056, 515.475, 52774.087 25/05/28,06:11:30,11,10,1, 12.0,1,1, 11.434, 10506.087, 515.469, 52774.057 25/05/28,06:11:30,12,10,1, 12.0,1,1, 11.434, 10506.131, 515.443, 52774.129 25/05/28,06:11:30,13,10,1, 12.0,1,1, 11.434, 10506.168, 515.463, 52774.095 25/05/28,06:11:30,14,10,1, 12.0,1,1, 11.434, 10506.206, 515.438, 52774.042 25/05/28,06:11:30,15,10,1, 12.0,1,1, 11.434, 10506.250, 515.424, 52774.049 25/05/28,06:11:30,16,10,1, 12.0,1,1, 11.434, 10506.290, 515.433, 52774.122 25/05/28,06:11:30,17,10,1, 12.0,1,1, 11.434, 10506.328, 515.435, 52774.079 25/05/28,06:11:30,18,10,1, 12.0,1,1, 11.434, 10506.383, 515.445, 52774.025 25/05/28,06:11:30,19,10,1, 12.0,1,1, 11.434, 10506.387, 515.419, 52774.055 25/05/28,06:11:31,00,10,1, 12.0,1,1, 11.437, 10506.382, 515.419, 52774.055 25/05/28,06:11:31,01,10,1, 12.0,1,1, 11.437, 10506.495, 515.391, 52774.079 25/05/28,06:11:31,02,10,1, 12.0,1,1, 11.437, 10506.530, 515.398, 52774.050 25/05/28,06:11:31,03,10,1, 12.0,1,1, 11.437, 10506.569, 515.369, 52773.992 25/05/28,06:11:31,04,10,1, 12.0,1,1, 11.437, 10506.614, 515.384, 52774.027 25/05/28,06:11:31,05,10,1, 12.0,1,1, 11.437, 10506.635, 515.342, 52774.058 25/05/28,06:11:31,06,10,1, 12.0,1,1, 11.437, 10506.677, 515.343, 52774.068 25/05/28,06:11:31,07,10,1, 12.0,1,1, 11.437, 10506.713, 515.326, 52773.976 25/05/28,06:11:31,08,10,1, 12.0,1,1, 11.437, 10506.745, 515.330, 52774.012 25/05/28,06:11:31,09,10,1, 12.0,1,1, 11.437, 10506.778, 515.291, 52774.028 25/05/28,06:11:31,10,10,1, 12.0,1,1, 11.437, 10506.838, 515.302, 52773.959 25/05/28,06:11:31,11,10,1, 12.0,1,1, 11.437, 10506.869, 515.298, 52773.930 25/05/28,06:11:31,12,10,1, 12.0,1,1, 11.437, 10506.882, 515.263, 52773.954 25/05/28,06:11:31,13,10,1, 12.0,1,1, 11.437, 10506.927, 515.296, 52773.898 25/05/28,06:11:31,14,10,1, 12.0,1,1, 11.437, 10506.968, 515.254, 52773.930 25/05/28,06:11:31,15,10,1, 12.0,1,1, 11.437, 10507.000, 515.264, 52773.959 25/05/28,06:11:31,16,10,1, 12.0,1,1, 11.437, 10507.049, 515.250, 52773.962 25/05/28,06:11:31,17,10,1, 12.0,1,1, 11.437, 10507.076, 515.239, 52773.950 25/05/28,06:11:31,18,10,1, 12.0,1,1, 11.437, 10507.124, 515.222, 52773.910 25/05/28,06:11:31,19,10,1, 12.0,1,1, 11.437, 10507.149, 515.229, 52773.889 25/05/28,06:11:32,00,10,1, 11.9,1,1, 11.437, 10507.141, 515.229, 52773.889 25/05/28,06:11:32,01,10,1, 11.9,1,1, 11.437, 10507.221, 515.206, 52773.962 25/05/28,06:11:32,02,10,1, 11.9,1,1, 11.437, 10507.245, 515.189, 52773.911 25/05/28,06:11:32,03,10,1, 11.9,1,1, 11.437, 10507.266, 515.176, 52773.942 25/05/28,06:11:32,04,10,1, 11.9,1,1, 11.437, 10507.312, 515.177, 52773.910 25/05/28,06:11:32,05,10,1, 11.9,1,1, 11.437, 10507.340, 515.165, 52773.897 25/05/28,06:11:32,06,10,1, 11.9,1,1, 11.437, 10507.363, 515.155, 52773.936 25/05/28,06:11:32,07,10,1, 11.9,1,1, 11.437, 10507.400, 515.184, 52773.906 25/05/28,06:11:32,08,10,1, 11.9,1,1, 11.437, 10507.455, 515.152, 52773.909 25/05/28,06:11:32,09,10,1, 11.9,1,1, 11.437, 10507.455, 515.154, 52773.931 25/05/28,06:11:32,10,10,1, 11.9,1,1, 11.437, 10507.479, 515.118, 52773.890 25/05/28,06:11:32,11,10,1, 11.9,1,1, 11.437, 10507.537, 515.127, 52773.835 25/05/28,06:11:32,12,10,1, 11.9,1,1, 11.437, 10507.550, 515.114, 52773.897 25/05/28,06:11:32,13,10,1, 11.9,1,1, 11.437, 10507.581, 515.134, 52773.865 25/05/28,06:11:32,14,10,1, 11.9,1,1, 11.437, 10507.595, 515.102, 52773.828 25/05/28,06:11:32,15,10,1, 11.9,1,1, 11.437, 10507.595, 515.092, 52773.830 25/05/28,06:11:32,16,10,1, 11.9,1,1, 11.437, 10507.628, 515.117, 52773.870 25/05/28,06:11:32,17,10,1, 11.9,1,1, 11.437, 10507.707, 515.094, 52773.834 25/05/28,06:11:32,18,10,1, 11.9,1,1, 11.437, 10507.684, 515.104, 52773.830 25/05/28,06:11:32,19,10,1, 11.9,1,1, 11.437, 10507.735, 515.089, 52773.796 25/05/28,06:11:33,00,09,1, 11.9,1,1, 11.441, 10507.734, 515.089, 52773.796 25/05/28,06:11:33,01,09,1, 11.9,1,1, 11.441, 10507.780, 515.082, 52773.815 25/05/28,06:11:33,02,09,1, 11.9,1,1, 11.441, 10507.800, 515.069, 52773.882 25/05/28,06:11:33,03,09,1, 11.9,1,1, 11.441, 10507.842, 515.087, 52773.854 25/05/28,06:11:33,04,09,1, 11.9,1,1, 11.441, 10507.875, 515.081, 52773.870 25/05/28,06:11:33,05,09,1, 11.9,1,1, 11.441, 10507.883, 515.069, 52773.902 25/05/28,06:11:33,06,09,1, 11.9,1,1, 11.441, 10507.884, 515.074, 52773.834 25/05/28,06:11:33,07,09,1, 11.9,1,1, 11.441, 10507.945, 515.057, 52773.846 25/05/28,06:11:33,08,09,1, 11.9,1,1, 11.441, 10507.963, 515.061, 52773.840 25/05/28,06:11:33,09,09,1, 11.9,1,1, 11.441, 10507.971, 515.064, 52773.828 25/05/28,06:11:33,10,09,1, 11.9,1,1, 11.441, 10508.003, 515.062, 52773.814 25/05/28,06:11:33,11,09,1, 11.9,1,1, 11.441, 10508.011, 515.053, 52773.853 25/05/28,06:11:33,12,09,1, 11.9,1,1, 11.441, 10508.054, 515.042, 52773.792 25/05/28,06:11:33,13,09,1, 11.9,1,1, 11.441, 10508.067, 515.047, 52773.872 25/05/28,06:11:33,14,09,1, 11.9,1,1, 11.441, 10508.107, 515.023, 52773.827 25/05/28,06:11:33,15,09,1, 11.9,1,1, 11.441, 10508.096, 515.046, 52773.870 25/05/28,06:11:33,16,09,1, 11.9,1,1, 11.441, 10508.153, 515.035, 52773.791 25/05/28,06:11:33,17,09,1, 11.9,1,1, 11.441, 10508.185, 515.032, 52773.849 25/05/28,06:11:33,18,09,1, 11.9,1,1, 11.441, 10508.184, 515.027, 52773.863 25/05/28,06:11:33,19,09,1, 11.9,1,1, 11.441, 10508.220, 515.052, 52773.820 25/05/28,06:11:34,00,09,1, 11.9,1,1, 11.438, 10508.218, 515.052, 52773.820 25/05/28,06:11:34,01,09,1, 11.9,1,1, 11.438, 10508.271, 515.033, 52773.805 25/05/28,06:11:34,02,09,1, 11.9,1,1, 11.438, 10508.287, 515.029, 52773.848 25/05/28,06:11:34,03,09,1, 11.9,1,1, 11.438, 10508.293, 515.017, 52773.820 25/05/28,06:11:34,04,09,1, 11.9,1,1, 11.438, 10508.339, 515.064, 52773.866 25/05/28,06:11:34,05,09,1, 11.9,1,1, 11.438, 10508.360, 515.037, 52773.846 25/05/28,06:11:34,06,09,1, 11.9,1,1, 11.438, 10508.398, 515.029, 52773.837 25/05/28,06:11:34,07,09,1, 11.9,1,1, 11.438, 10508.409, 515.018, 52773.866 25/05/28,06:11:34,08,09,1, 11.9,1,1, 11.438, 10508.408, 515.057, 52773.877 25/05/28,06:11:34,09,09,1, 11.9,1,1, 11.438, 10508.462, 515.039, 52773.859 25/05/28,06:11:34,10,09,1, 11.9,1,1, 11.438, 10508.470, 515.053, 52773.844 25/05/28,06:11:34,11,09,1, 11.9,1,1, 11.438, 10508.497, 515.064, 52773.871 25/05/28,06:11:34,12,09,1, 11.9,1,1, 11.438, 10508.514, 515.036, 52773.826 25/05/28,06:11:34,13,09,1, 11.9,1,1, 11.438, 10508.527, 515.069, 52773.889 25/05/28,06:11:34,14,09,1, 11.9,1,1, 11.438, 10508.542, 515.073, 52773.810 25/05/28,06:11:34,15,09,1, 11.9,1,1, 11.438, 10508.569, 515.071, 52773.842 25/05/28,06:11:34,16,09,1, 11.9,1,1, 11.438, 10508.604, 515.059, 52773.876 25/05/28,06:11:34,17,09,1, 11.9,1,1, 11.438, 10508.613, 515.063, 52773.824 25/05/28,06:11:34,18,09,1, 11.9,1,1, 11.438, 10508.634, 515.091, 52773.869 25/05/28,06:11:34,19,09,1, 11.9,1,1, 11.438, 10508.639, 515.083, 52773.875 25/05/28,06:11:35,00,10,1, 11.7,1,1, 11.441, 10508.635, 515.083, 52773.875 25/05/28,06:11:35,01,10,1, 11.7,1,1, 11.441, 10508.679, 515.125, 52773.917 25/05/28,06:11:35,02,10,1, 11.7,1,1, 11.441, 10508.721, 515.119, 52773.861 25/05/28,06:11:35,03,10,1, 11.7,1,1, 11.441, 10508.741, 515.125, 52773.892 25/05/28,06:11:35,04,10,1, 11.7,1,1, 11.441, 10508.738, 515.110, 52773.899 25/05/28,06:11:35,05,10,1, 11.7,1,1, 11.441, 10508.765, 515.131, 52773.952 25/05/28,06:11:35,06,10,1, 11.7,1,1, 11.441, 10508.780, 515.116, 52773.915 25/05/28,06:11:35,07,10,1, 11.7,1,1, 11.441, 10508.788, 515.138, 52773.896 25/05/28,06:11:35,08,10,1, 11.7,1,1, 11.441, 10508.819, 515.163, 52773.888 25/05/28,06:11:35,09,10,1, 11.7,1,1, 11.441, 10508.805, 515.156, 52773.986 25/05/28,06:11:35,10,10,1, 11.7,1,1, 11.441, 10508.849, 515.171, 52773.908 25/05/28,06:11:35,11,10,1, 11.7,1,1, 11.441, 10508.838, 515.155, 52773.869 25/05/28,06:11:35,12,10,1, 11.7,1,1, 11.441, 10508.872, 515.150, 52773.873 25/05/28,06:11:35,13,10,1, 11.7,1,1, 11.441, 10508.863, 515.164, 52773.900 25/05/28,06:11:35,14,10,1, 11.7,1,1, 11.441, 10508.900, 515.165, 52773.914 25/05/28,06:11:35,15,10,1, 11.7,1,1, 11.441, 10508.887, 515.184, 52773.969 25/05/28,06:11:35,16,10,1, 11.7,1,1, 11.441, 10508.926, 515.183, 52773.896 25/05/28,06:11:35,17,10,1, 11.7,1,1, 11.441, 10508.920, 515.212, 52773.969 25/05/28,06:11:35,18,10,1, 11.7,1,1, 11.441, 10508.935, 515.184, 52773.952 25/05/28,06:11:35,19,10,1, 11.7,1,1, 11.441, 10508.979, 515.228, 52773.932 25/05/28,06:11:36,00,10,1, 11.9,1,1, 11.443, 10508.977, 515.228, 52773.932 25/05/28,06:11:36,01,10,1, 11.9,1,1, 11.443, 10508.995, 515.215, 52773.987 25/05/28,06:11:36,02,10,1, 11.9,1,1, 11.443, 10509.010, 515.227, 52773.920 25/05/28,06:11:36,03,10,1, 11.9,1,1, 11.443, 10509.005, 515.244, 52773.973 25/05/28,06:11:36,04,10,1, 11.9,1,1, 11.443, 10509.020, 515.273, 52774.001 25/05/28,06:11:36,05,10,1, 11.9,1,1, 11.443, 10509.050, 515.230, 52773.985 25/05/28,06:11:36,06,10,1, 11.9,1,1, 11.443, 10509.052, 515.257, 52773.999 25/05/28,06:11:36,07,10,1, 11.9,1,1, 11.443, 10509.091, 515.251, 52774.018 25/05/28,06:11:36,08,10,1, 11.9,1,1, 11.443, 10509.085, 515.263, 52773.984 25/05/28,06:11:36,09,10,1, 11.9,1,1, 11.443, 10509.108, 515.300, 52774.024 25/05/28,06:11:36,10,10,1, 11.9,1,1, 11.443, 10509.115, 515.273, 52774.066 25/05/28,06:11:36,11,10,1, 11.9,1,1, 11.443, 10509.120, 515.287, 52774.036 25/05/28,06:11:36,12,10,1, 11.9,1,1, 11.443, 10509.161, 515.267, 52774.051 25/05/28,06:11:36,13,10,1, 11.9,1,1, 11.443, 10509.168, 515.290, 52774.069 25/05/28,06:11:36,14,10,1, 11.9,1,1, 11.443, 10509.156, 515.264, 52774.004 25/05/28,06:11:36,15,10,1, 11.9,1,1, 11.443, 10509.168, 515.289, 52774.057 25/05/28,06:11:36,16,10,1, 11.9,1,1, 11.443, 10509.186, 515.318, 52774.051 25/05/28,06:11:36,17,10,1, 11.9,1,1, 11.443, 10509.184, 515.292, 52773.985 25/05/28,06:11:36,18,10,1, 11.9,1,1, 11.443, 10509.215, 515.296, 52774.010 25/05/28,06:11:36,19,10,1, 11.9,1,1, 11.443, 10509.208, 515.312, 52774.044 25/05/28,06:11:37,00,10,1, 11.9,1,1, 11.438, 10509.202, 515.312, 52774.044 25/05/28,06:11:37,01,10,1, 11.9,1,1, 11.438, 10509.233, 515.323, 52774.090 25/05/28,06:11:37,02,10,1, 11.9,1,1, 11.438, 10509.258, 515.319, 52774.074 25/05/28,06:11:37,03,10,1, 11.9,1,1, 11.438, 10509.215, 515.337, 52774.075 25/05/28,06:11:37,04,10,1, 11.9,1,1, 11.438, 10509.259, 515.345, 52774.081 25/05/28,06:11:37,05,10,1, 11.9,1,1, 11.438, 10509.288, 515.343, 52774.065 25/05/28,06:11:37,06,10,1, 11.9,1,1, 11.438, 10509.278, 515.359, 52774.072 25/05/28,06:11:37,07,10,1, 11.9,1,1, 11.438, 10509.281, 515.352, 52774.112 25/05/28,06:11:37,08,10,1, 11.9,1,1, 11.438, 10509.285, 515.350, 52774.070 25/05/28,06:11:37,09,10,1, 11.9,1,1, 11.438, 10509.306, 515.365, 52774.077 25/05/28,06:11:37,10,10,1, 11.9,1,1, 11.438, 10509.288, 515.358, 52774.075 25/05/28,06:11:37,11,10,1, 11.9,1,1, 11.438, 10509.273, 515.384, 52774.122 25/05/28,06:11:37,12,10,1, 11.9,1,1, 11.438, 10509.305, 515.371, 52774.053 25/05/28,06:11:37,13,10,1, 11.9,1,1, 11.438, 10509.275, 515.402, 52774.141 25/05/28,06:11:37,14,10,1, 11.9,1,1, 11.438, 10509.324, 515.410, 52774.132 25/05/28,06:11:37,15,10,1, 11.9,1,1, 11.438, 10509.303, 515.397, 52774.094 25/05/28,06:11:37,16,10,1, 11.9,1,1, 11.438, 10509.318, 515.407, 52774.075 25/05/28,06:11:37,17,10,1, 11.9,1,1, 11.438, 10509.351, 515.399, 52774.071 25/05/28,06:11:37,18,10,1, 11.9,1,1, 11.438, 10509.348, 515.407, 52774.077 25/05/28,06:11:37,19,10,1, 11.9,1,1, 11.438, 10509.339, 515.404, 52774.111 25/05/28,06:11:38,00,10,1, 11.9,1,1, 11.440, 10509.336, 515.404, 52774.111 25/05/28,06:11:38,01,10,1, 11.9,1,1, 11.440, 10509.329, 515.407, 52774.116 25/05/28,06:11:38,02,10,1, 11.9,1,1, 11.440, 10509.325, 515.431, 52774.117 25/05/28,06:11:38,03,10,1, 11.9,1,1, 11.440, 10509.347, 515.422, 52774.072 25/05/28,06:11:38,04,10,1, 11.9,1,1, 11.440, 10509.312, 515.442, 52774.124 25/05/28,06:11:38,05,10,1, 11.9,1,1, 11.440, 10509.346, 515.431, 52774.119 25/05/28,06:11:38,06,10,1, 11.9,1,1, 11.440, 10509.331, 515.430, 52774.149 25/05/28,06:11:38,07,10,1, 11.9,1,1, 11.440, 10509.345, 515.411, 52774.155 25/05/28,06:11:38,08,10,1, 11.9,1,1, 11.440, 10509.384, 515.454, 52774.151 25/05/28,06:11:38,09,10,1, 11.9,1,1, 11.440, 10509.342, 515.441, 52774.174 25/05/28,06:11:38,10,10,1, 11.9,1,1, 11.440, 10509.341, 515.446, 52774.210 25/05/28,06:11:38,11,10,1, 11.9,1,1, 11.440, 10509.365, 515.454, 52774.170 25/05/28,06:11:38,12,10,1, 11.9,1,1, 11.440, 10509.367, 515.442, 52774.161 25/05/28,06:11:38,13,10,1, 11.9,1,1, 11.440, 10509.353, 515.474, 52774.170 25/05/28,06:11:38,14,10,1, 11.9,1,1, 11.440, 10509.371, 515.474, 52774.236 25/05/28,06:11:38,15,10,1, 11.9,1,1, 11.440, 10509.349, 515.459, 52774.193 25/05/28,06:11:38,16,10,1, 11.9,1,1, 11.440, 10509.360, 515.476, 52774.262 25/05/28,06:11:38,17,10,1, 11.9,1,1, 11.440, 10509.390, 515.483, 52774.234 25/05/28,06:11:38,18,10,1, 11.9,1,1, 11.440, 10509.365, 515.467, 52774.199 25/05/28,06:11:38,19,10,1, 11.9,1,1, 11.440, 10509.374, 515.471, 52774.166 25/05/28,06:11:39,00,10,1, 12.0,1,1, 11.439, 10509.369, 515.471, 52774.166 25/05/28,06:11:39,01,10,1, 12.0,1,1, 11.439, 10509.377, 515.504, 52774.256 25/05/28,06:11:39,02,10,1, 12.0,1,1, 11.439, 10509.364, 515.486, 52774.153 25/05/28,06:11:39,03,10,1, 12.0,1,1, 11.439, 10509.359, 515.474, 52774.163 25/05/28,06:11:39,04,10,1, 12.0,1,1, 11.439, 10509.374, 515.500, 52774.212 25/05/28,06:11:39,05,10,1, 12.0,1,1, 11.439, 10509.360, 515.500, 52774.220 25/05/28,06:11:39,06,10,1, 12.0,1,1, 11.439, 10509.366, 515.528, 52774.236 25/05/28,06:11:39,07,10,1, 12.0,1,1, 11.439, 10509.374, 515.506, 52774.186 25/05/28,06:11:39,08,10,1, 12.0,1,1, 11.439, 10509.357, 515.526, 52774.269 25/05/28,06:11:39,09,10,1, 12.0,1,1, 11.439, 10509.376, 515.512, 52774.278 25/05/28,06:11:39,10,10,1, 12.0,1,1, 11.439, 10509.396, 515.511, 52774.294 25/05/28,06:11:39,11,10,1, 12.0,1,1, 11.439, 10509.396, 515.542, 52774.327 25/05/28,06:11:39,12,10,1, 12.0,1,1, 11.439, 10509.375, 515.545, 52774.273 25/05/28,06:11:39,13,10,1, 12.0,1,1, 11.439, 10509.374, 515.529, 52774.251 25/05/28,06:11:39,14,10,1, 12.0,1,1, 11.439, 10509.388, 515.537, 52774.322 25/05/28,06:11:39,15,10,1, 12.0,1,1, 11.439, 10509.377, 515.556, 52774.272 25/05/28,06:11:39,16,10,1, 12.0,1,1, 11.439, 10509.394, 515.512, 52774.282 25/05/28,06:11:39,17,10,1, 12.0,1,1, 11.439, 10509.384, 515.542, 52774.263 25/05/28,06:11:39,18,10,1, 12.0,1,1, 11.439, 10509.401, 515.556, 52774.223 25/05/28,06:11:39,19,10,1, 12.0,1,1, 11.439, 10509.380, 515.560, 52774.263 25/05/28,06:11:40,00,10,1, 12.0,1,1, 11.440, 10509.378, 515.560, 52774.263 25/05/28,06:11:40,01,10,1, 12.0,1,1, 11.440, 10509.380, 515.562, 52774.285 25/05/28,06:11:40,02,10,1, 12.0,1,1, 11.440, 10509.422, 515.578, 52774.331 25/05/28,06:11:40,03,10,1, 12.0,1,1, 11.440, 10509.415, 515.560, 52774.332 25/05/28,06:11:40,04,10,1, 12.0,1,1, 11.440, 10509.400, 515.546, 52774.312 25/05/28,06:11:40,05,10,1, 12.0,1,1, 11.440, 10509.425, 515.572, 52774.340 25/05/28,06:11:40,06,10,1, 12.0,1,1, 11.440, 10509.418, 515.566, 52774.347 25/05/28,06:11:40,07,10,1, 12.0,1,1, 11.440, 10509.417, 515.571, 52774.288 25/05/28,06:11:40,08,10,1, 12.0,1,1, 11.440, 10509.427, 515.591, 52774.300 25/05/28,06:11:40,09,10,1, 12.0,1,1, 11.440, 10509.406, 515.593, 52774.344 25/05/28,06:11:40,10,10,1, 12.0,1,1, 11.440, 10509.420, 515.589, 52774.365 25/05/28,06:11:40,11,10,1, 12.0,1,1, 11.440, 10509.448, 515.576, 52774.335 25/05/28,06:11:40,12,10,1, 12.0,1,1, 11.440, 10509.442, 515.575, 52774.325 25/05/28,06:11:40,13,10,1, 12.0,1,1, 11.440, 10509.419, 515.570, 52774.299 25/05/28,06:11:40,14,10,1, 12.0,1,1, 11.440, 10509.428, 515.569, 52774.338 25/05/28,06:11:40,15,10,1, 12.0,1,1, 11.440, 10509.430, 515.589, 52774.306 25/05/28,06:11:40,16,10,1, 12.0,1,1, 11.440, 10509.447, 515.599, 52774.340 25/05/28,06:11:40,17,10,1, 12.0,1,1, 11.440, 10509.436, 515.561, 52774.319 25/05/28,06:11:40,18,10,1, 12.0,1,1, 11.440, 10509.432, 515.581, 52774.381 25/05/28,06:11:40,19,10,1, 12.0,1,1, 11.440, 10509.431, 515.575, 52774.356 25/05/28,06:11:41,00,11,1, 11.9,1,1, 11.443, 10509.428, 515.575, 52774.356 25/05/28,06:11:41,01,11,1, 11.9,1,1, 11.443, 10509.467, 515.579, 52774.367 25/05/28,06:11:41,02,11,1, 11.9,1,1, 11.443, 10509.462, 515.574, 52774.315 25/05/28,06:11:41,03,11,1, 11.9,1,1, 11.443, 10509.448, 515.576, 52774.350 25/05/28,06:11:41,04,11,1, 11.9,1,1, 11.443, 10509.434, 515.571, 52774.358 25/05/28,06:11:41,05,11,1, 11.9,1,1, 11.443, 10509.473, 515.554, 52774.325 25/05/28,06:11:41,06,11,1, 11.9,1,1, 11.443, 10509.470, 515.570, 52774.328 25/05/28,06:11:41,07,11,1, 11.9,1,1, 11.443, 10509.489, 515.555, 52774.346 25/05/28,06:11:41,08,11,1, 11.9,1,1, 11.443, 10509.497, 515.571, 52774.324 25/05/28,06:11:41,09,11,1, 11.9,1,1, 11.443, 10509.479, 515.553, 52774.400 25/05/28,06:11:41,10,11,1, 11.9,1,1, 11.443, 10509.521, 515.570, 52774.546 25/05/28,06:11:41,11,11,1, 11.9,1,1, 11.443, 10509.489, 515.533, 52774.308 25/05/28,06:11:41,12,11,1, 11.9,1,1, 11.443, 10509.507, 515.571, 52774.387 25/05/28,06:11:41,13,11,1, 11.9,1,1, 11.443, 10509.520, 515.569, 52774.366 25/05/28,06:11:41,14,11,1, 11.9,1,1, 11.443, 10509.504, 515.538, 52774.360 25/05/28,06:11:41,15,11,1, 11.9,1,1, 11.443, 10509.502, 515.524, 52774.371 25/05/28,06:11:41,16,11,1, 11.9,1,1, 11.443, 10509.530, 515.532, 52774.359 25/05/28,06:11:41,17,11,1, 11.9,1,1, 11.443, 10509.530, 515.513, 52774.163 25/05/28,06:11:41,18,11,1, 11.9,1,1, 11.443, 10509.511, 515.513, 52774.340 25/05/28,06:11:41,19,11,1, 11.9,1,1, 11.443, 10509.521, 515.516, 52774.374 25/05/28,06:11:42,00,10,1, 11.9,1,1, 11.440, 10509.520, 515.516, 52774.374 25/05/28,06:11:42,01,10,1, 11.9,1,1, 11.440, 10509.514, 515.484, 52774.358 25/05/28,06:11:42,02,10,1, 11.9,1,1, 11.440, 10509.516, 515.487, 52774.406 25/05/28,06:11:42,03,10,1, 11.9,1,1, 11.440, 10509.529, 515.476, 52774.386 25/05/28,06:11:42,04,10,1, 11.9,1,1, 11.440, 10509.528, 515.470, 52774.398 25/05/28,06:11:42,05,10,1, 11.9,1,1, 11.440, 10509.535, 515.452, 52774.306 25/05/28,06:11:42,06,10,1, 11.9,1,1, 11.440, 10509.550, 515.464, 52774.341 25/05/28,06:11:42,07,10,1, 11.9,1,1, 11.440, 10509.543, 515.442, 52774.288 25/05/28,06:11:42,08,10,1, 11.9,1,1, 11.440, 10509.552, 515.443, 52774.302 25/05/28,06:11:42,09,10,1, 11.9,1,1, 11.440, 10509.548, 515.426, 52774.300 25/05/28,06:11:42,10,10,1, 11.9,1,1, 11.440, 10509.567, 515.409, 52774.288 25/05/28,06:11:42,11,10,1, 11.9,1,1, 11.440, 10509.549, 515.387, 52774.421 25/05/28,06:11:42,12,10,1, 11.9,1,1, 11.440, 10509.542, 515.373, 52774.400 25/05/28,06:11:42,13,10,1, 11.9,1,1, 11.440, 10509.571, 515.365, 52774.414 25/05/28,06:11:42,14,10,1, 11.9,1,1, 11.440, 10509.576, 515.373, 52774.311 25/05/28,06:11:42,15,10,1, 11.9,1,1, 11.440, 10509.563, 515.350, 52774.311 25/05/28,06:11:42,16,10,1, 11.9,1,1, 11.440, 10509.557, 515.325, 52774.373 25/05/28,06:11:42,17,10,1, 11.9,1,1, 11.440, 10509.569, 515.322, 52774.338 25/05/28,06:11:42,18,10,1, 11.9,1,1, 11.440, 10509.557, 515.329, 52774.380 25/05/28,06:11:42,19,10,1, 11.9,1,1, 11.440, 10509.554, 515.332, 52774.332 25/05/28,06:11:43,00,11,1, 12.0,1,1, 11.444, 10509.553, 515.332, 52774.332 25/05/28,06:11:43,01,11,1, 12.0,1,1, 11.444, 10509.561, 515.343, 52774.326 25/05/28,06:11:43,02,11,1, 12.0,1,1, 11.444, 10509.546, 515.309, 52774.311 25/05/28,06:11:43,03,11,1, 12.0,1,1, 11.444, 10509.543, 515.310, 52774.404 25/05/28,06:11:43,04,11,1, 12.0,1,1, 11.444, 10509.541, 515.290, 52774.304 25/05/28,06:11:43,05,11,1, 12.0,1,1, 11.444, 10509.547, 515.287, 52774.397 25/05/28,06:11:43,06,11,1, 12.0,1,1, 11.444, 10509.522, 515.282, 52774.391 25/05/28,06:11:43,07,11,1, 12.0,1,1, 11.444, 10509.558, 515.274, 52774.333 25/05/28,06:11:43,08,11,1, 12.0,1,1, 11.444, 10509.514, 515.252, 52774.301 25/05/28,06:11:43,09,11,1, 12.0,1,1, 11.444, 10509.492, 515.246, 52774.375 25/05/28,06:11:43,10,11,1, 12.0,1,1, 11.444, 10509.516, 515.238, 52774.398 25/05/28,06:11:43,11,11,1, 12.0,1,1, 11.444, 10509.508, 515.219, 52774.308 25/05/28,06:11:43,12,11,1, 12.0,1,1, 11.444, 10509.506, 515.238, 52774.333 25/05/28,06:11:43,13,11,1, 12.0,1,1, 11.444, 10509.488, 515.219, 52774.422 25/05/28,06:11:43,14,11,1, 12.0,1,1, 11.444, 10509.494, 515.197, 52774.332 25/05/28,06:11:43,15,11,1, 12.0,1,1, 11.444, 10509.494, 515.197, 52774.420 25/05/28,06:11:43,16,11,1, 12.0,1,1, 11.444, 10509.476, 515.156, 52774.368 25/05/28,06:11:43,17,11,1, 12.0,1,1, 11.444, 10509.474, 515.165, 52774.359 25/05/28,06:11:43,18,11,1, 12.0,1,1, 11.444, 10509.464, 515.151, 52774.333 25/05/28,06:11:43,19,11,1, 12.0,1,1, 11.444, 10509.460, 515.164, 52774.337 25/05/28,06:11:44,00,10,1, 11.9,1,1, 11.442, 10509.453, 515.164, 52774.337 25/05/28,06:11:44,01,10,1, 11.9,1,1, 11.442, 10509.449, 515.133, 52774.312 25/05/28,06:11:44,02,10,1, 11.9,1,1, 11.442, 10509.448, 515.114, 52774.370 25/05/28,06:11:44,03,10,1, 11.9,1,1, 11.442, 10509.444, 515.120, 52774.323 25/05/28,06:11:44,04,10,1, 11.9,1,1, 11.442, 10509.404, 515.108, 52774.367 25/05/28,06:11:44,05,10,1, 11.9,1,1, 11.442, 10509.441, 515.092, 52774.350 25/05/28,06:11:44,06,10,1, 11.9,1,1, 11.442, 10509.435, 515.090, 52774.330 25/05/28,06:11:44,07,10,1, 11.9,1,1, 11.442, 10509.418, 515.076, 52774.410 25/05/28,06:11:44,08,10,1, 11.9,1,1, 11.442, 10509.405, 515.070, 52774.332 25/05/28,06:11:44,09,10,1, 11.9,1,1, 11.442, 10509.421, 515.070, 52774.345 25/05/28,06:11:44,10,10,1, 11.9,1,1, 11.442, 10509.380, 515.034, 52774.365 25/05/28,06:11:44,11,10,1, 11.9,1,1, 11.442, 10509.398, 515.041, 52774.318 25/05/28,06:11:44,12,10,1, 11.9,1,1, 11.442, 10509.377, 515.019, 52774.377 25/05/28,06:11:44,13,10,1, 11.9,1,1, 11.442, 10509.380, 515.003, 52774.300 25/05/28,06:11:44,14,10,1, 11.9,1,1, 11.442, 10509.361, 514.986, 52774.300 25/05/28,06:11:44,15,10,1, 11.9,1,1, 11.442, 10509.368, 515.001, 52774.475 25/05/28,06:11:44,16,10,1, 11.9,1,1, 11.442, 10509.363, 514.983, 52774.274 25/05/28,06:11:44,17,10,1, 11.9,1,1, 11.442, 10509.309, 514.970, 52774.363 25/05/28,06:11:44,18,10,1, 11.9,1,1, 11.442, 10509.400, 514.923, 52774.238 25/05/28,06:11:44,19,10,1, 11.9,1,1, 11.442, 10509.373, 514.951, 52774.255 25/05/28,06:11:45,00,11,1, 11.9,1,1, 11.444, 10509.369, 514.951, 52774.255 25/05/28,06:11:45,01,11,1, 11.9,1,1, 11.444, 10509.361, 514.950, 52774.263 25/05/28,06:11:45,02,11,1, 11.9,1,1, 11.444, 10509.336, 514.919, 52774.261 25/05/28,06:11:45,03,11,1, 11.9,1,1, 11.444, 10509.342, 514.900, 52774.272 25/05/28,06:11:45,04,11,1, 11.9,1,1, 11.444, 10509.333, 514.904, 52774.367 25/05/28,06:11:45,05,11,1, 11.9,1,1, 11.444, 10509.314, 514.880, 52774.292 25/05/28,06:11:45,06,11,1, 11.9,1,1, 11.444, 10509.299, 514.865, 52774.354 25/05/28,06:11:45,07,11,1, 11.9,1,1, 11.444, 10509.293, 514.840, 52774.248 25/05/28,06:11:45,08,11,1, 11.9,1,1, 11.444, 10509.306, 514.825, 52774.285 25/05/28,06:11:45,09,11,1, 11.9,1,1, 11.444, 10509.305, 514.839, 52774.283 25/05/28,06:11:45,10,11,1, 11.9,1,1, 11.444, 10509.308, 514.828, 52774.287 25/05/28,06:11:45,11,11,1, 11.9,1,1, 11.444, 10509.276, 514.813, 52774.274 25/05/28,06:11:45,12,11,1, 11.9,1,1, 11.444, 10509.294, 514.785, 52774.355 25/05/28,06:11:45,13,11,1, 11.9,1,1, 11.444, 10509.249, 514.799, 52774.296 25/05/28,06:11:45,14,11,1, 11.9,1,1, 11.444, 10509.251, 514.767, 52774.389 25/05/28,06:11:45,15,11,1, 11.9,1,1, 11.444, 10509.279, 514.767, 52774.475 25/05/28,06:11:45,16,11,1, 11.9,1,1, 11.444, 10509.286, 514.715, 52774.252 25/05/28,06:11:45,17,11,1, 11.9,1,1, 11.444, 10509.284, 514.708, 52774.272 25/05/28,06:11:45,18,11,1, 11.9,1,1, 11.444, 10509.260, 514.703, 52774.243 25/05/28,06:11:45,19,11,1, 11.9,1,1, 11.444, 10509.274, 514.693, 52774.292 25/05/28,06:11:46,00,09,1, 11.9,1,1, 11.440, 10509.269, 514.693, 52774.292 25/05/28,06:11:46,01,09,1, 11.9,1,1, 11.440, 10509.277, 514.662, 52774.279 25/05/28,06:11:46,02,09,1, 11.9,1,1, 11.440, 10509.267, 514.646, 52774.272 25/05/28,06:11:46,03,09,1, 11.9,1,1, 11.440, 10509.253, 514.634, 52774.315 25/05/28,06:11:46,04,09,1, 11.9,1,1, 11.440, 10509.265, 514.621, 52774.279 25/05/28,06:11:46,05,09,1, 11.9,1,1, 11.440, 10509.242, 514.590, 52774.217 25/05/28,06:11:46,06,09,1, 11.9,1,1, 11.440, 10509.256, 514.594, 52774.240 25/05/28,06:11:46,07,09,1, 11.9,1,1, 11.440, 10509.237, 514.549, 52774.246 25/05/28,06:11:46,08,09,1, 11.9,1,1, 11.440, 10509.262, 514.563, 52774.257 25/05/28,06:11:46,09,09,1, 11.9,1,1, 11.440, 10509.249, 514.534, 52774.272 25/05/28,06:11:46,10,09,1, 11.9,1,1, 11.440, 10509.251, 514.539, 52774.260 25/05/28,06:11:46,11,09,1, 11.9,1,1, 11.440, 10509.245, 514.504, 52774.268 25/05/28,06:11:46,12,09,1, 11.9,1,1, 11.440, 10509.259, 514.479, 52774.210 25/05/28,06:11:46,13,09,1, 11.9,1,1, 11.440, 10509.277, 514.451, 52774.242 25/05/28,06:11:46,14,09,1, 11.9,1,1, 11.440, 10509.296, 514.422, 52774.222 25/05/28,06:11:46,15,09,1, 11.9,1,1, 11.440, 10509.286, 514.420, 52774.196 25/05/28,06:11:46,16,09,1, 11.9,1,1, 11.440, 10509.282, 514.401, 52774.211 25/05/28,06:11:46,17,09,1, 11.9,1,1, 11.440, 10509.291, 514.371, 52774.178 25/05/28,06:11:46,18,09,1, 11.9,1,1, 11.440, 10509.306, 514.352, 52774.130 25/05/28,06:11:46,19,09,1, 11.9,1,1, 11.440, 10509.298, 514.348, 52774.201 25/05/28,06:11:47,00,09,1, 11.9,1,1, 11.442, 10509.294, 514.348, 52774.201 25/05/28,06:11:47,01,09,1, 11.9,1,1, 11.442, 10509.301, 514.334, 52774.199 25/05/28,06:11:47,02,09,1, 11.9,1,1, 11.442, 10509.315, 514.271, 52774.233 25/05/28,06:11:47,03,09,1, 11.9,1,1, 11.442, 10509.320, 514.281, 52774.191 25/05/28,06:11:47,04,09,1, 11.9,1,1, 11.442, 10509.316, 514.267, 52774.172 25/05/28,06:11:47,05,09,1, 11.9,1,1, 11.442, 10509.324, 514.232, 52774.152 25/05/28,06:11:47,06,09,1, 11.9,1,1, 11.442, 10509.345, 514.228, 52774.111 25/05/28,06:11:47,07,09,1, 11.9,1,1, 11.442, 10509.343, 514.223, 52774.197 25/05/28,06:11:47,08,09,1, 11.9,1,1, 11.442, 10509.356, 514.192, 52774.184 25/05/28,06:11:47,09,09,1, 11.9,1,1, 11.442, 10509.357, 514.167, 52774.155 25/05/28,06:11:47,10,09,1, 11.9,1,1, 11.442, 10509.375, 514.140, 52774.089 25/05/28,06:11:47,11,09,1, 11.9,1,1, 11.442, 10509.368, 514.156, 52774.118 25/05/28,06:11:47,12,09,1, 11.9,1,1, 11.442, 10509.377, 514.133, 52774.188 25/05/28,06:11:47,13,09,1, 11.9,1,1, 11.442, 10509.370, 514.109, 52774.141 25/05/28,06:11:47,14,09,1, 11.9,1,1, 11.442, 10509.388, 514.057, 52774.095 25/05/28,06:11:47,15,09,1, 11.9,1,1, 11.442, 10509.401, 514.057, 52774.102 25/05/28,06:11:47,16,09,1, 11.9,1,1, 11.442, 10509.420, 514.054, 52774.106 25/05/28,06:11:47,17,09,1, 11.9,1,1, 11.442, 10509.427, 514.026, 52774.179 25/05/28,06:11:47,18,09,1, 11.9,1,1, 11.442, 10509.413, 514.016, 52774.156 25/05/28,06:11:47,19,09,1, 11.9,1,1, 11.442, 10509.437, 513.999, 52774.124 25/05/28,06:11:48,00,09,1, 11.9,1,1, 11.447, 10509.436, 513.999, 52774.124 25/05/28,06:11:48,01,09,1, 11.9,1,1, 11.447, 10509.459, 513.963, 52774.118 25/05/28,06:11:48,02,09,1, 11.9,1,1, 11.447, 10509.453, 513.936, 52774.046 25/05/28,06:11:48,03,09,1, 11.9,1,1, 11.447, 10509.464, 513.911, 52774.084 25/05/28,06:11:48,04,09,1, 11.9,1,1, 11.447, 10509.451, 513.881, 52774.025 25/05/28,06:11:48,05,09,1, 11.9,1,1, 11.447, 10509.475, 513.869, 52774.077 25/05/28,06:11:48,06,09,1, 11.9,1,1, 11.447, 10509.470, 513.842, 52774.074 25/05/28,06:11:48,07,09,1, 11.9,1,1, 11.447, 10509.489, 513.822, 52774.003 25/05/28,06:11:48,08,09,1, 11.9,1,1, 11.447, 10509.528, 513.796, 52774.073 25/05/28,06:11:48,09,09,1, 11.9,1,1, 11.447, 10509.537, 513.770, 52774.071 25/05/28,06:11:48,10,09,1, 11.9,1,1, 11.447, 10509.524, 513.742, 52774.056 25/05/28,06:11:48,11,09,1, 11.9,1,1, 11.447, 10509.515, 513.746, 52774.035 25/05/28,06:11:48,12,09,1, 11.9,1,1, 11.447, 10509.549, 513.716, 52774.043 25/05/28,06:11:48,13,09,1, 11.9,1,1, 11.447, 10509.534, 513.705, 52773.991 25/05/28,06:11:48,14,09,1, 11.9,1,1, 11.447, 10509.550, 513.677, 52773.976 25/05/28,06:11:48,15,09,1, 11.9,1,1, 11.447, 10509.562, 513.672, 52773.962 25/05/28,06:11:48,16,09,1, 11.9,1,1, 11.447, 10509.546, 513.634, 52773.943 25/05/28,06:11:48,17,09,1, 11.9,1,1, 11.447, 10509.613, 513.616, 52774.068 25/05/28,06:11:48,18,09,1, 11.9,1,1, 11.447, 10509.611, 513.595, 52773.966 25/05/28,06:11:48,19,09,1, 11.9,1,1, 11.447, 10509.597, 513.590, 52774.049 25/05/28,06:11:49,00,08,1, 12.0,1,1, 11.445, 10509.595, 513.590, 52774.049 25/05/28,06:11:49,01,08,1, 12.0,1,1, 11.445, 10509.602, 513.527, 52773.940 25/05/28,06:11:49,02,08,1, 12.0,1,1, 11.445, 10509.603, 513.560, 52773.986 25/05/28,06:11:49,03,08,1, 12.0,1,1, 11.445, 10509.635, 513.505, 52774.042 25/05/28,06:11:49,04,08,1, 12.0,1,1, 11.445, 10509.653, 513.482, 52773.957 25/05/28,06:11:49,05,08,1, 12.0,1,1, 11.445, 10509.652, 513.457, 52773.949 25/05/28,06:11:49,06,08,1, 12.0,1,1, 11.445, 10509.650, 513.469, 52773.882 25/05/28,06:11:49,07,08,1, 12.0,1,1, 11.445, 10509.660, 513.425, 52773.871 25/05/28,06:11:49,08,08,1, 12.0,1,1, 11.445, 10509.678, 513.406, 52773.996 25/05/28,06:11:49,09,08,1, 12.0,1,1, 11.445, 10509.690, 513.415, 52773.899 25/05/28,06:11:49,10,08,1, 12.0,1,1, 11.445, 10509.699, 513.391, 52773.907 25/05/28,06:11:49,11,08,1, 12.0,1,1, 11.445, 10509.708, 513.370, 52773.847 25/05/28,06:11:49,12,08,1, 12.0,1,1, 11.445, 10509.717, 513.334, 52773.881 25/05/28,06:11:49,13,08,1, 12.0,1,1, 11.445, 10509.721, 513.324, 52773.901 25/05/28,06:11:49,14,08,1, 12.0,1,1, 11.445, 10509.743, 513.294, 52773.872 25/05/28,06:11:49,15,08,1, 12.0,1,1, 11.445, 10509.772, 513.294, 52773.878 25/05/28,06:11:49,16,08,1, 12.0,1,1, 11.445, 10509.752, 513.275, 52773.924 25/05/28,06:11:49,17,08,1, 12.0,1,1, 11.445, 10509.781, 513.265, 52773.904 25/05/28,06:11:49,18,08,1, 12.0,1,1, 11.445, 10509.796, 513.231, 52773.882 25/05/28,06:11:49,19,08,1, 12.0,1,1, 11.445, 10509.794, 513.226, 52773.936 25/05/28,06:11:50,00,08,1, 11.9,1,1, 11.441, 10509.787, 513.226, 52773.936 25/05/28,06:11:50,01,08,1, 11.9,1,1, 11.441, 10509.815, 513.196, 52773.923 25/05/28,06:11:50,02,08,1, 11.9,1,1, 11.441, 10509.820, 513.161, 52773.829 25/05/28,06:11:50,03,08,1, 11.9,1,1, 11.441, 10509.868, 513.151, 52773.864 25/05/28,06:11:50,04,08,1, 11.9,1,1, 11.441, 10509.863, 513.130, 52773.851 25/05/28,06:11:50,05,08,1, 11.9,1,1, 11.441, 10509.876, 513.112, 52773.780 25/05/28,06:11:50,06,08,1, 11.9,1,1, 11.441, 10509.857, 513.103, 52773.878 25/05/28,06:11:50,07,08,1, 11.9,1,1, 11.441, 10509.894, 513.078, 52773.850 25/05/28,06:11:50,08,08,1, 11.9,1,1, 11.441, 10509.875, 513.064, 52773.873 25/05/28,06:11:50,09,08,1, 11.9,1,1, 11.441, 10509.889, 513.053, 52773.896 25/05/28,06:11:50,10,08,1, 11.9,1,1, 11.441, 10509.924, 513.023, 52773.851 25/05/28,06:11:50,11,08,1, 11.9,1,1, 11.441, 10509.921, 513.035, 52773.869 25/05/28,06:11:50,12,08,1, 11.9,1,1, 11.441, 10509.945, 513.025, 52773.836 25/05/28,06:11:50,13,08,1, 11.9,1,1, 11.441, 10509.956, 512.996, 52773.802 25/05/28,06:11:50,14,08,1, 11.9,1,1, 11.441, 10509.971, 513.004, 52773.817 25/05/28,06:11:50,15,08,1, 11.9,1,1, 11.441, 10509.964, 512.957, 52773.809 25/05/28,06:11:50,16,08,1, 11.9,1,1, 11.441, 10509.983, 512.979, 52773.807 25/05/28,06:11:50,17,08,1, 11.9,1,1, 11.441, 10510.004, 512.966, 52773.797 25/05/28,06:11:50,18,08,1, 11.9,1,1, 11.441, 10510.007, 512.945, 52773.739 25/05/28,06:11:50,19,08,1, 11.9,1,1, 11.441, 10510.014, 512.957, 52773.843 25/05/28,06:11:51,00,09,1, 11.9,1,1, 11.447, 10510.012, 512.957, 52773.843 25/05/28,06:11:51,01,09,1, 11.9,1,1, 11.447, 10510.030, 512.910, 52773.776 25/05/28,06:11:51,02,09,1, 11.9,1,1, 11.447, 10510.035, 512.903, 52773.805 25/05/28,06:11:51,03,09,1, 11.9,1,1, 11.447, 10510.065, 512.896, 52773.828 25/05/28,06:11:51,04,09,1, 11.9,1,1, 11.447, 10510.079, 512.897, 52773.829 25/05/28,06:11:51,05,09,1, 11.9,1,1, 11.447, 10510.074, 512.849, 52773.752 25/05/28,06:11:51,06,09,1, 11.9,1,1, 11.447, 10510.101, 512.841, 52773.832 25/05/28,06:11:51,07,09,1, 11.9,1,1, 11.447, 10510.122, 512.849, 52773.831 25/05/28,06:11:51,08,09,1, 11.9,1,1, 11.447, 10510.125, 512.816, 52773.722 25/05/28,06:11:51,09,09,1, 11.9,1,1, 11.447, 10510.152, 512.823, 52773.730 25/05/28,06:11:51,10,09,1, 11.9,1,1, 11.447, 10510.137, 512.820, 52773.752 25/05/28,06:11:51,11,09,1, 11.9,1,1, 11.447, 10510.152, 512.833, 52773.783 25/05/28,06:11:51,12,09,1, 11.9,1,1, 11.447, 10510.168, 512.819, 52773.754 25/05/28,06:11:51,13,09,1, 11.9,1,1, 11.447, 10510.178, 512.773, 52773.745 25/05/28,06:11:51,14,09,1, 11.9,1,1, 11.447, 10510.168, 512.795, 52773.771 25/05/28,06:11:51,15,09,1, 11.9,1,1, 11.447, 10510.206, 512.737, 52773.671 25/05/28,06:11:51,16,09,1, 11.9,1,1, 11.447, 10510.184, 512.776, 52773.765 25/05/28,06:11:51,17,09,1, 11.9,1,1, 11.447, 10510.210, 512.734, 52773.748 25/05/28,06:11:51,18,09,1, 11.9,1,1, 11.447, 10510.193, 512.749, 52773.751 25/05/28,06:11:51,19,09,1, 11.9,1,1, 11.447, 10510.228, 512.752, 52773.774 25/05/28,06:11:52,00,10,1, 12.0,1,1, 11.442, 10510.221, 512.752, 52773.774 25/05/28,06:11:52,01,10,1, 12.0,1,1, 11.442, 10510.257, 512.742, 52773.755 25/05/28,06:11:52,02,10,1, 12.0,1,1, 11.442, 10510.266, 512.711, 52773.687 25/05/28,06:11:52,03,10,1, 12.0,1,1, 11.442, 10510.271, 512.740, 52773.689 25/05/28,06:11:52,04,10,1, 12.0,1,1, 11.442, 10510.283, 512.732, 52773.779 25/05/28,06:11:52,05,10,1, 12.0,1,1, 11.442, 10510.267, 512.710, 52773.737 25/05/28,06:11:52,06,10,1, 12.0,1,1, 11.442, 10510.290, 512.714, 52773.708 25/05/28,06:11:52,07,10,1, 12.0,1,1, 11.442, 10510.321, 512.684, 52773.718 25/05/28,06:11:52,08,10,1, 12.0,1,1, 11.442, 10510.295, 512.677, 52773.741 25/05/28,06:11:52,09,10,1, 12.0,1,1, 11.442, 10510.308, 512.675, 52773.757 25/05/28,06:11:52,10,10,1, 12.0,1,1, 11.442, 10510.315, 512.674, 52773.674 25/05/28,06:11:52,11,10,1, 12.0,1,1, 11.442, 10510.348, 512.652, 52773.660 25/05/28,06:11:52,12,10,1, 12.0,1,1, 11.442, 10510.317, 512.675, 52773.755 25/05/28,06:11:52,13,10,1, 12.0,1,1, 11.442, 10510.349, 512.639, 52773.649 25/05/28,06:11:52,14,10,1, 12.0,1,1, 11.442, 10510.356, 512.639, 52773.646 25/05/28,06:11:52,15,10,1, 12.0,1,1, 11.442, 10510.359, 512.647, 52773.555 25/05/28,06:11:52,16,10,1, 12.0,1,1, 11.442, 10510.353, 512.627, 52773.725 25/05/28,06:11:52,17,10,1, 12.0,1,1, 11.442, 10510.354, 512.634, 52773.717 25/05/28,06:11:52,18,10,1, 12.0,1,1, 11.442, 10510.381, 512.633, 52773.719 25/05/28,06:11:52,19,10,1, 12.0,1,1, 11.442, 10510.352, 512.648, 52773.737 25/05/28,06:11:53,00,09,1, 11.9,1,1, 11.446, 10510.346, 512.648, 52773.737 25/05/28,06:11:53,01,09,1, 11.9,1,1, 11.446, 10510.375, 512.604, 52773.650 25/05/28,06:11:53,02,09,1, 11.9,1,1, 11.446, 10510.383, 512.619, 52773.682 25/05/28,06:11:53,03,09,1, 11.9,1,1, 11.446, 10510.374, 512.618, 52773.768 25/05/28,06:11:53,04,09,1, 11.9,1,1, 11.446, 10510.390, 512.609, 52773.673 25/05/28,06:11:53,05,09,1, 11.9,1,1, 11.446, 10510.392, 512.599, 52773.662 25/05/28,06:11:53,06,09,1, 11.9,1,1, 11.446, 10510.392, 512.565, 52773.697 25/05/28,06:11:53,07,09,1, 11.9,1,1, 11.446, 10510.406, 512.566, 52773.649 25/05/28,06:11:53,08,09,1, 11.9,1,1, 11.446, 10510.419, 512.562, 52773.658 25/05/28,06:11:53,09,09,1, 11.9,1,1, 11.446, 10510.424, 512.565, 52773.673 25/05/28,06:11:53,10,09,1, 11.9,1,1, 11.446, 10510.400, 512.570, 52773.648 25/05/28,06:11:53,11,09,1, 11.9,1,1, 11.446, 10510.428, 512.550, 52773.660 25/05/28,06:11:53,12,09,1, 11.9,1,1, 11.446, 10510.406, 512.560, 52773.686 25/05/28,06:11:53,13,09,1, 11.9,1,1, 11.446, 10510.453, 512.571, 52773.695 25/05/28,06:11:53,14,09,1, 11.9,1,1, 11.446, 10510.437, 512.568, 52773.619 25/05/28,06:11:53,15,09,1, 11.9,1,1, 11.446, 10510.439, 512.526, 52773.648 25/05/28,06:11:53,16,09,1, 11.9,1,1, 11.446, 10510.438, 512.557, 52773.673 25/05/28,06:11:53,17,09,1, 11.9,1,1, 11.446, 10510.457, 512.528, 52773.697 25/05/28,06:11:53,18,09,1, 11.9,1,1, 11.446, 10510.422, 512.523, 52773.667 25/05/28,06:11:53,19,09,1, 11.9,1,1, 11.446, 10510.453, 512.515, 52773.632 25/05/28,06:11:54,00,09,1, 11.9,1,1, 11.443, 10510.446, 512.515, 52773.632 25/05/28,06:11:54,01,09,1, 11.9,1,1, 11.443, 10510.458, 512.561, 52773.684 25/05/28,06:11:54,02,09,1, 11.9,1,1, 11.443, 10510.465, 512.530, 52773.791 25/05/28,06:11:54,03,09,1, 11.9,1,1, 11.443, 10510.529, 512.525, 52773.734 25/05/28,06:11:54,04,09,1, 11.9,1,1, 11.443, 10510.495, 512.520, 52773.542 25/05/28,06:11:54,05,09,1, 11.9,1,1, 11.443, 10510.478, 512.507, 52773.606 25/05/28,06:11:54,06,09,1, 11.9,1,1, 11.443, 10510.496, 512.516, 52773.602 25/05/28,06:11:54,07,09,1, 11.9,1,1, 11.443, 10510.490, 512.495, 52773.641 25/05/28,06:11:54,08,09,1, 11.9,1,1, 11.443, 10510.495, 512.515, 52773.666 25/05/28,06:11:54,09,09,1, 11.9,1,1, 11.443, 10510.494, 512.517, 52773.680 25/05/28,06:11:54,10,09,1, 11.9,1,1, 11.443, 10510.496, 512.511, 52773.701 25/05/28,06:11:54,11,09,1, 11.9,1,1, 11.443, 10510.510, 512.536, 52773.728 25/05/28,06:11:54,12,09,1, 11.9,1,1, 11.443, 10510.515, 512.521, 52773.664 25/05/28,06:11:54,13,09,1, 11.9,1,1, 11.443, 10510.519, 512.496, 52773.645 25/05/28,06:11:54,14,09,1, 11.9,1,1, 11.443, 10510.534, 512.516, 52773.716 25/05/28,06:11:54,15,09,1, 11.9,1,1, 11.443, 10510.521, 512.518, 52773.668 25/05/28,06:11:54,16,09,1, 11.9,1,1, 11.443, 10510.544, 512.504, 52773.707 25/05/28,06:11:54,17,09,1, 11.9,1,1, 11.443, 10510.554, 512.482, 52773.650 25/05/28,06:11:54,18,09,1, 11.9,1,1, 11.443, 10510.551, 512.490, 52773.701 25/05/28,06:11:54,19,09,1, 11.9,1,1, 11.443, 10510.544, 512.510, 52773.709 25/05/28,06:11:55,00,09,1, 11.9,1,1, 11.447, 10510.538, 512.510, 52773.709 25/05/28,06:11:55,01,09,1, 11.9,1,1, 11.447, 10510.574, 512.494, 52773.655 25/05/28,06:11:55,02,09,1, 11.9,1,1, 11.447, 10510.560, 512.484, 52773.653 25/05/28,06:11:55,03,09,1, 11.9,1,1, 11.447, 10510.571, 512.499, 52773.632 25/05/28,06:11:55,04,09,1, 11.9,1,1, 11.447, 10510.585, 512.503, 52773.711 25/05/28,06:11:55,05,09,1, 11.9,1,1, 11.447, 10510.570, 512.478, 52773.653 25/05/28,06:11:55,06,09,1, 11.9,1,1, 11.447, 10510.577, 512.480, 52773.633 25/05/28,06:11:55,07,09,1, 11.9,1,1, 11.447, 10510.626, 512.505, 52773.595 25/05/28,06:11:55,08,09,1, 11.9,1,1, 11.447, 10510.612, 512.495, 52773.629 25/05/28,06:11:55,09,09,1, 11.9,1,1, 11.447, 10510.628, 512.478, 52773.608 25/05/28,06:11:55,10,09,1, 11.9,1,1, 11.447, 10510.618, 512.470, 52773.625 25/05/28,06:11:55,11,09,1, 11.9,1,1, 11.447, 10510.609, 512.487, 52773.652 25/05/28,06:11:55,12,09,1, 11.9,1,1, 11.447, 10510.639, 512.464, 52773.625 25/05/28,06:11:55,13,09,1, 11.9,1,1, 11.447, 10510.641, 512.492, 52773.692 25/05/28,06:11:55,14,09,1, 11.9,1,1, 11.447, 10510.636, 512.445, 52773.560 25/05/28,06:11:55,15,09,1, 11.9,1,1, 11.447, 10510.631, 512.478, 52773.612 25/05/28,06:11:55,16,09,1, 11.9,1,1, 11.447, 10510.628, 512.477, 52773.637 25/05/28,06:11:55,17,09,1, 11.9,1,1, 11.447, 10510.647, 512.466, 52773.539 25/05/28,06:11:55,18,09,1, 11.9,1,1, 11.447, 10510.650, 512.443, 52773.664 25/05/28,06:11:55,19,09,1, 11.9,1,1, 11.447, 10510.674, 512.429, 52773.599 25/05/28,06:11:56,00,09,1, 11.9,1,1, 11.444, 10510.671, 512.429, 52773.599 25/05/28,06:11:56,01,09,1, 11.9,1,1, 11.444, 10510.686, 512.429, 52773.568 25/05/28,06:11:56,02,09,1, 11.9,1,1, 11.444, 10510.681, 512.446, 52773.601 25/05/28,06:11:56,03,09,1, 11.9,1,1, 11.444, 10510.673, 512.459, 52773.636 25/05/28,06:11:56,04,09,1, 11.9,1,1, 11.444, 10510.677, 512.427, 52773.661 25/05/28,06:11:56,05,09,1, 11.9,1,1, 11.444, 10510.701, 512.436, 52773.578 25/05/28,06:11:56,06,09,1, 11.9,1,1, 11.444, 10510.687, 512.441, 52773.565 25/05/28,06:11:56,07,09,1, 11.9,1,1, 11.444, 10510.693, 512.415, 52773.601 25/05/28,06:11:56,08,09,1, 11.9,1,1, 11.444, 10510.706, 512.414, 52773.572 25/05/28,06:11:56,09,09,1, 11.9,1,1, 11.444, 10510.695, 512.407, 52773.569 25/05/28,06:11:56,10,09,1, 11.9,1,1, 11.444, 10510.721, 512.411, 52773.581 25/05/28,06:11:56,11,09,1, 11.9,1,1, 11.444, 10510.738, 512.419, 52773.658 25/05/28,06:11:56,12,09,1, 11.9,1,1, 11.444, 10510.747, 512.385, 52773.546 25/05/28,06:11:56,13,09,1, 11.9,1,1, 11.444, 10510.741, 512.377, 52773.589 25/05/28,06:11:56,14,09,1, 11.9,1,1, 11.444, 10510.769, 512.385, 52773.615 25/05/28,06:11:56,15,09,1, 11.9,1,1, 11.444, 10510.760, 512.397, 52773.594 25/05/28,06:11:56,16,09,1, 11.9,1,1, 11.444, 10510.751, 512.361, 52773.600 25/05/28,06:11:56,17,09,1, 11.9,1,1, 11.444, 10510.782, 512.365, 52773.608 25/05/28,06:11:56,18,09,1, 11.9,1,1, 11.444, 10510.784, 512.377, 52773.598 25/05/28,06:11:56,19,09,1, 11.9,1,1, 11.444, 10510.806, 512.366, 52773.572 25/05/28,06:11:57,00,08,1, 12.0,1,1, 11.445, 10510.805, 512.366, 52773.572 25/05/28,06:11:57,01,08,1, 12.0,1,1, 11.445, 10510.845, 512.350, 52773.584 25/05/28,06:11:57,02,08,1, 12.0,1,1, 11.445, 10510.829, 512.379, 52773.685 25/05/28,06:11:57,03,08,1, 12.0,1,1, 11.445, 10510.831, 512.395, 52773.682 25/05/28,06:11:57,04,08,1, 12.0,1,1, 11.445, 10510.845, 512.385, 52773.782 25/05/28,06:11:57,05,08,1, 12.0,1,1, 11.445, 10510.837, 512.373, 52773.769 25/05/28,06:11:57,06,08,1, 12.0,1,1, 11.445, 10510.856, 512.358, 52773.693 25/05/28,06:11:57,07,08,1, 12.0,1,1, 11.445, 10510.859, 512.360, 52773.766 25/05/28,06:11:57,08,08,1, 12.0,1,1, 11.445, 10510.841, 512.358, 52773.834 25/05/28,06:11:57,09,08,1, 12.0,1,1, 11.445, 10510.888, 512.321, 52773.736 25/05/28,06:11:57,10,08,1, 12.0,1,1, 11.445, 10510.857, 512.350, 52773.660 25/05/28,06:11:57,11,08,1, 12.0,1,1, 11.445, 10510.865, 512.312, 52773.668 25/05/28,06:11:57,12,08,1, 12.0,1,1, 11.445, 10510.884, 512.328, 52773.725 25/05/28,06:11:57,13,08,1, 12.0,1,1, 11.445, 10510.893, 512.328, 52773.725 25/05/28,06:11:57,14,08,1, 12.0,1,1, 11.445, 10510.868, 512.304, 52773.722 25/05/28,06:11:57,15,08,1, 12.0,1,1, 11.445, 10510.923, 512.282, 52773.673 25/05/28,06:11:57,16,08,1, 12.0,1,1, 11.445, 10510.892, 512.298, 52773.645 25/05/28,06:11:57,17,08,1, 12.0,1,1, 11.445, 10510.911, 512.301, 52773.629 25/05/28,06:11:57,18,08,1, 12.0,1,1, 11.445, 10510.941, 512.281, 52773.678 25/05/28,06:11:57,19,08,1, 12.0,1,1, 11.445, 10510.947, 512.296, 52773.639 25/05/28,06:11:58,00,08,1, 12.0,1,1, 11.447, 10510.947, 512.296, 52773.639 25/05/28,06:11:58,01,08,1, 12.0,1,1, 11.447, 10510.956, 512.295, 52773.654 25/05/28,06:11:58,02,08,1, 12.0,1,1, 11.447, 10510.940, 512.281, 52773.628 25/05/28,06:11:58,03,08,1, 12.0,1,1, 11.447, 10510.932, 512.273, 52773.697 25/05/28,06:11:58,04,08,1, 12.0,1,1, 11.447, 10510.947, 512.271, 52773.595 25/05/28,06:11:58,05,08,1, 12.0,1,1, 11.447, 10510.938, 512.265, 52773.681 25/05/28,06:11:58,06,08,1, 12.0,1,1, 11.447, 10510.930, 512.275, 52773.598 25/05/28,06:11:58,07,08,1, 12.0,1,1, 11.447, 10510.945, 512.226, 52773.612 25/05/28,06:11:58,08,08,1, 12.0,1,1, 11.447, 10510.961, 512.221, 52773.629 25/05/28,06:11:58,09,08,1, 12.0,1,1, 11.447, 10510.977, 512.232, 52773.605 25/05/28,06:11:58,10,08,1, 12.0,1,1, 11.447, 10510.982, 512.234, 52773.635 25/05/28,06:11:58,11,08,1, 12.0,1,1, 11.447, 10510.971, 512.194, 52773.642 25/05/28,06:11:58,12,08,1, 12.0,1,1, 11.447, 10510.959, 512.220, 52773.634 25/05/28,06:11:58,13,08,1, 12.0,1,1, 11.447, 10510.974, 512.212, 52773.674 25/05/28,06:11:58,14,08,1, 12.0,1,1, 11.447, 10510.993, 512.219, 52773.626 25/05/28,06:11:58,15,08,1, 12.0,1,1, 11.447, 10510.999, 512.188, 52773.619 25/05/28,06:11:58,16,08,1, 12.0,1,1, 11.447, 10510.961, 512.173, 52773.618 25/05/28,06:11:58,17,08,1, 12.0,1,1, 11.447, 10510.984, 512.183, 52773.654 25/05/28,06:11:58,18,08,1, 12.0,1,1, 11.447, 10510.982, 512.159, 52773.617 25/05/28,06:11:58,19,08,1, 12.0,1,1, 11.447, 10511.019, 512.184, 52773.630 25/05/28,06:11:59,00,09,1, 11.9,1,1, 11.448, 10511.013, 512.184, 52773.630 25/05/28,06:11:59,01,09,1, 11.9,1,1, 11.448, 10511.016, 512.170, 52773.601 25/05/28,06:11:59,02,09,1, 11.9,1,1, 11.448, 10510.973, 512.145, 52773.537 25/05/28,06:11:59,03,09,1, 11.9,1,1, 11.448, 10511.003, 512.147, 52773.577 25/05/28,06:11:59,04,09,1, 11.9,1,1, 11.448, 10511.021, 512.120, 52773.508 25/05/28,06:11:59,05,09,1, 11.9,1,1, 11.448, 10510.996, 512.155, 52773.555 25/05/28,06:11:59,06,09,1, 11.9,1,1, 11.448, 10511.010, 512.112, 52773.557 25/05/28,06:11:59,07,09,1, 11.9,1,1, 11.448, 10511.002, 512.126, 52773.586 25/05/28,06:11:59,08,09,1, 11.9,1,1, 11.448, 10511.010, 512.126, 52773.541 25/05/28,06:11:59,09,09,1, 11.9,1,1, 11.448, 10511.023, 512.121, 52773.563 25/05/28,06:11:59,10,09,1, 11.9,1,1, 11.448, 10511.041, 512.125, 52773.557 25/05/28,06:11:59,11,09,1, 11.9,1,1, 11.448, 10511.016, 512.115, 52773.547 25/05/28,06:11:59,12,09,1, 11.9,1,1, 11.448, 10511.017, 512.085, 52773.529 25/05/28,06:11:59,13,09,1, 11.9,1,1, 11.448, 10511.031, 512.092, 52773.587 25/05/28,06:11:59,14,09,1, 11.9,1,1, 11.448, 10511.022, 512.101, 52773.528 25/05/28,06:11:59,15,09,1, 11.9,1,1, 11.448, 10511.039, 512.052, 52773.509 25/05/28,06:11:59,16,09,1, 11.9,1,1, 11.448, 10511.021, 512.060, 52773.533 25/05/28,06:11:59,17,09,1, 11.9,1,1, 11.448, 10511.020, 512.031, 52773.448 25/05/28,06:11:59,18,09,1, 11.9,1,1, 11.448, 10511.049, 512.037, 52773.519 25/05/28,06:11:59,19,09,1, 11.9,1,1, 11.448, 10511.039, 512.016, 52773.477 25/05/28,06:12:00,00,08,1, 11.9,1,1, 11.444, 10511.038, 512.016, 52773.477 25/05/28,06:12:00,01,08,1, 11.9,1,1, 11.444, 10511.075, 512.016, 52773.504 25/05/28,06:12:00,02,08,1, 11.9,1,1, 11.444, 10511.047, 511.973, 52773.362 25/05/28,06:12:00,03,08,1, 11.9,1,1, 11.444, 10511.041, 511.971, 52773.314 25/05/28,06:12:00,04,08,1, 11.9,1,1, 11.444, 10511.064, 511.939, 52773.338 25/05/28,06:12:00,05,08,1, 11.9,1,1, 11.444, 10511.047, 511.939, 52773.342 25/05/28,06:12:00,06,08,1, 11.9,1,1, 11.444, 10511.077, 511.936, 52773.342 25/05/28,06:12:00,07,08,1, 11.9,1,1, 11.444, 10511.052, 511.906, 52773.315 25/05/28,06:12:00,08,08,1, 11.9,1,1, 11.444, 10511.077, 511.937, 52773.327 25/05/28,06:12:00,09,08,1, 11.9,1,1, 11.444, 10511.088, 511.899, 52773.311 25/05/28,06:12:00,10,08,1, 11.9,1,1, 11.444, 10511.078, 511.909, 52773.262 25/05/28,06:12:00,11,08,1, 11.9,1,1, 11.444, 10511.069, 511.869, 52773.141 25/05/28,06:12:00,12,08,1, 11.9,1,1, 11.444, 10511.091, 511.860, 52773.214 25/05/28,06:12:00,13,08,1, 11.9,1,1, 11.444, 10511.050, 511.845, 52773.258 25/05/28,06:12:00,14,08,1, 11.9,1,1, 11.444, 10511.097, 511.857, 52773.288 25/05/28,06:12:00,15,08,1, 11.9,1,1, 11.444, 10511.090, 511.851, 52773.332 25/05/28,06:12:00,16,08,1, 11.9,1,1, 11.444, 10511.104, 511.847, 52773.293 25/05/28,06:12:00,17,08,1, 11.9,1,1, 11.444, 10511.090, 511.825, 52773.256 25/05/28,06:12:00,18,08,1, 11.9,1,1, 11.444, 10511.090, 511.811, 52773.222 25/05/28,06:12:00,19,08,1, 11.9,1,1, 11.444, 10511.113, 511.795, 52773.255 25/05/28,06:12:01,00,08,1, 11.9,1,1, 11.448, 10511.113, 511.795, 52773.255 25/05/28,06:12:01,01,08,1, 11.9,1,1, 11.448, 10511.126, 511.784, 52773.290 25/05/28,06:12:01,02,08,1, 11.9,1,1, 11.448, 10511.126, 511.747, 52773.239 25/05/28,06:12:01,03,08,1, 11.9,1,1, 11.448, 10511.121, 511.736, 52773.296 25/05/28,06:12:01,04,08,1, 11.9,1,1, 11.448, 10511.146, 511.751, 52773.255 25/05/28,06:12:01,05,08,1, 11.9,1,1, 11.448, 10511.163, 511.713, 52773.214 25/05/28,06:12:01,06,08,1, 11.9,1,1, 11.448, 10511.163, 511.726, 52773.199 25/05/28,06:12:01,07,08,1, 11.9,1,1, 11.448, 10511.147, 511.698, 52773.222 25/05/28,06:12:01,08,08,1, 11.9,1,1, 11.448, 10511.175, 511.677, 52773.163 25/05/28,06:12:01,09,08,1, 11.9,1,1, 11.448, 10511.174, 511.684, 52773.252 25/05/28,06:12:01,10,08,1, 11.9,1,1, 11.448, 10511.167, 511.691, 52773.263 25/05/28,06:12:01,11,08,1, 11.9,1,1, 11.448, 10511.155, 511.645, 52773.247 25/05/28,06:12:01,12,08,1, 11.9,1,1, 11.448, 10511.182, 511.635, 52773.206 25/05/28,06:12:01,13,08,1, 11.9,1,1, 11.448, 10511.179, 511.651, 52773.218 25/05/28,06:12:01,14,08,1, 11.9,1,1, 11.448, 10511.173, 511.602, 52773.175 25/05/28,06:12:01,15,08,1, 11.9,1,1, 11.448, 10511.202, 511.612, 52773.199 25/05/28,06:12:01,16,08,1, 11.9,1,1, 11.448, 10511.213, 511.594, 52773.219 25/05/28,06:12:01,17,08,1, 11.9,1,1, 11.448, 10511.205, 511.587, 52773.217 25/05/28,06:12:01,18,08,1, 11.9,1,1, 11.448, 10511.260, 511.571, 52773.149 25/05/28,06:12:01,19,08,1, 11.9,1,1, 11.448, 10511.214, 511.567, 52773.124 25/05/28,06:12:02,00,09,1, 11.9,1,1, 11.445, 10511.214, 511.567, 52773.124 25/05/28,06:12:02,01,09,1, 11.9,1,1, 11.445, 10511.256, 511.512, 52773.105 25/05/28,06:12:02,02,09,1, 11.9,1,1, 11.445, 10511.232, 511.524, 52773.171 25/05/28,06:12:02,03,09,1, 11.9,1,1, 11.445, 10511.231, 511.515, 52773.172 25/05/28,06:12:02,04,09,1, 11.9,1,1, 11.445, 10511.240, 511.483, 52773.086 25/05/28,06:12:02,05,09,1, 11.9,1,1, 11.445, 10511.232, 511.494, 52773.164 25/05/28,06:12:02,06,09,1, 11.9,1,1, 11.445, 10511.267, 511.480, 52773.174 25/05/28,06:12:02,07,09,1, 11.9,1,1, 11.445, 10511.274, 511.457, 52773.157 25/05/28,06:12:02,08,09,1, 11.9,1,1, 11.445, 10511.269, 511.455, 52773.196 25/05/28,06:12:02,09,09,1, 11.9,1,1, 11.445, 10511.267, 511.430, 52773.057 25/05/28,06:12:02,10,09,1, 11.9,1,1, 11.445, 10511.274, 511.403, 52773.127 25/05/28,06:12:02,11,09,1, 11.9,1,1, 11.445, 10511.286, 511.409, 52773.137 25/05/28,06:12:02,12,09,1, 11.9,1,1, 11.445, 10511.280, 511.422, 52773.122 25/05/28,06:12:02,13,09,1, 11.9,1,1, 11.445, 10511.332, 511.371, 52773.127 25/05/28,06:12:02,14,09,1, 11.9,1,1, 11.445, 10511.301, 511.373, 52773.132 25/05/28,06:12:02,15,09,1, 11.9,1,1, 11.445, 10511.324, 511.343, 52773.102 25/05/28,06:12:02,16,09,1, 11.9,1,1, 11.445, 10511.329, 511.358, 52773.098 25/05/28,06:12:02,17,09,1, 11.9,1,1, 11.445, 10511.331, 511.338, 52773.086 25/05/28,06:12:02,18,09,1, 11.9,1,1, 11.445, 10511.358, 511.321, 52773.038 25/05/28,06:12:02,19,09,1, 11.9,1,1, 11.445, 10511.364, 511.284, 52773.080 25/05/28,06:12:03,00,07,1, 11.9,1,1, 11.445, 10511.355, 511.284, 52773.080 25/05/28,06:12:03,01,07,1, 11.9,1,1, 11.445, 10511.376, 511.268, 52773.044 25/05/28,06:12:03,02,07,1, 11.9,1,1, 11.445, 10511.343, 511.271, 52773.111 25/05/28,06:12:03,03,07,1, 11.9,1,1, 11.445, 10511.347, 511.269, 52773.038 25/05/28,06:12:03,04,07,1, 11.9,1,1, 11.445, 10511.368, 511.226, 52772.961 25/05/28,06:12:03,05,07,1, 11.9,1,1, 11.445, 10511.356, 511.248, 52772.986 25/05/28,06:12:03,06,07,1, 11.9,1,1, 11.445, 10511.344, 511.231, 52773.024 25/05/28,06:12:03,07,07,1, 11.9,1,1, 11.445, 10511.387, 511.215, 52773.113 25/05/28,06:12:03,08,07,1, 11.9,1,1, 11.445, 10511.385, 511.188, 52773.040 25/05/28,06:12:03,09,07,1, 11.9,1,1, 11.445, 10511.407, 511.170, 52773.039 25/05/28,06:12:03,10,07,1, 11.9,1,1, 11.445, 10511.426, 511.157, 52773.097 25/05/28,06:12:03,11,07,1, 11.9,1,1, 11.445, 10511.428, 511.147, 52773.059 25/05/28,06:12:03,12,07,1, 11.9,1,1, 11.445, 10511.416, 511.157, 52773.094 25/05/28,06:12:03,13,07,1, 11.9,1,1, 11.445, 10511.429, 511.155, 52773.061 25/05/28,06:12:03,14,07,1, 11.9,1,1, 11.445, 10511.449, 511.125, 52773.122 25/05/28,06:12:03,15,07,1, 11.9,1,1, 11.445, 10511.434, 511.131, 52773.052 25/05/28,06:12:03,16,07,1, 11.9,1,1, 11.445, 10511.450, 511.102, 52772.983 25/05/28,06:12:03,17,07,1, 11.9,1,1, 11.445, 10511.460, 511.077, 52772.995 25/05/28,06:12:03,18,07,1, 11.9,1,1, 11.445, 10511.454, 511.105, 52773.027 25/05/28,06:12:03,19,07,1, 11.9,1,1, 11.445, 10511.490, 511.085, 52773.034 25/05/28,06:12:04,00,07,1, 12.0,1,1, 11.447, 10511.489, 511.085, 52773.034 25/05/28,06:12:04,01,07,1, 12.0,1,1, 11.447, 10511.494, 511.059, 52773.017 25/05/28,06:12:04,02,07,1, 12.0,1,1, 11.447, 10511.477, 511.036, 52772.969 25/05/28,06:12:04,03,07,1, 12.0,1,1, 11.447, 10511.488, 511.013, 52773.047 25/05/28,06:12:04,04,07,1, 12.0,1,1, 11.447, 10511.492, 511.017, 52772.970 25/05/28,06:12:04,05,07,1, 12.0,1,1, 11.447, 10511.517, 511.014, 52773.073 25/05/28,06:12:04,06,07,1, 12.0,1,1, 11.447, 10511.498, 511.001, 52773.005 25/05/28,06:12:04,07,07,1, 12.0,1,1, 11.447, 10511.508, 510.979, 52772.946 25/05/28,06:12:04,08,07,1, 12.0,1,1, 11.447, 10511.535, 510.976, 52772.978 25/05/28,06:12:04,09,07,1, 12.0,1,1, 11.447, 10511.522, 510.973, 52773.000 25/05/28,06:12:04,10,07,1, 12.0,1,1, 11.447, 10511.559, 510.951, 52772.952 25/05/28,06:12:04,11,07,1, 12.0,1,1, 11.447, 10511.522, 510.925, 52772.965 25/05/28,06:12:04,12,07,1, 12.0,1,1, 11.447, 10511.521, 510.905, 52772.971 25/05/28,06:12:04,13,07,1, 12.0,1,1, 11.447, 10511.545, 510.890, 52772.945 25/05/28,06:12:04,14,07,1, 12.0,1,1, 11.447, 10511.528, 510.876, 52772.989 25/05/28,06:12:04,15,07,1, 12.0,1,1, 11.447, 10511.548, 510.892, 52772.962 25/05/28,06:12:04,16,07,1, 12.0,1,1, 11.447, 10511.552, 510.875, 52772.991 25/05/28,06:12:04,17,07,1, 12.0,1,1, 11.447, 10511.548, 510.856, 52772.904 25/05/28,06:12:04,18,07,1, 12.0,1,1, 11.447, 10511.559, 510.829, 52772.923 25/05/28,06:12:04,19,07,1, 12.0,1,1, 11.447, 10511.553, 510.822, 52772.957 25/05/28,06:12:05,00,07,1, 11.9,1,1, 11.447, 10511.547, 510.822, 52772.957 25/05/28,06:12:05,01,07,1, 11.9,1,1, 11.447, 10511.566, 510.802, 52772.940 25/05/28,06:12:05,02,07,1, 11.9,1,1, 11.447, 10511.572, 510.813, 52772.989 25/05/28,06:12:05,03,07,1, 11.9,1,1, 11.447, 10511.597, 510.767, 52772.980 25/05/28,06:12:05,04,07,1, 11.9,1,1, 11.447, 10511.583, 510.749, 52772.908 25/05/28,06:12:05,05,07,1, 11.9,1,1, 11.447, 10511.602, 510.751, 52772.919 25/05/28,06:12:05,06,07,1, 11.9,1,1, 11.447, 10511.601, 510.724, 52772.909 25/05/28,06:12:05,07,07,1, 11.9,1,1, 11.447, 10511.587, 510.744, 52772.966 25/05/28,06:12:05,08,07,1, 11.9,1,1, 11.447, 10511.629, 510.741, 52772.940 25/05/28,06:12:05,09,07,1, 11.9,1,1, 11.447, 10511.600, 510.715, 52772.929 25/05/28,06:12:05,10,07,1, 11.9,1,1, 11.447, 10511.603, 510.690, 52772.841 25/05/28,06:12:05,11,07,1, 11.9,1,1, 11.447, 10511.595, 510.679, 52772.866 25/05/28,06:12:05,12,07,1, 11.9,1,1, 11.447, 10511.608, 510.678, 52772.949 25/05/28,06:12:05,13,07,1, 11.9,1,1, 11.447, 10511.607, 510.670, 52772.922 25/05/28,06:12:05,14,07,1, 11.9,1,1, 11.447, 10511.629, 510.652, 52772.863 25/05/28,06:12:05,15,07,1, 11.9,1,1, 11.447, 10511.618, 510.633, 52772.971 25/05/28,06:12:05,16,07,1, 11.9,1,1, 11.447, 10511.615, 510.628, 52772.932 25/05/28,06:12:05,17,07,1, 11.9,1,1, 11.447, 10511.629, 510.619, 52772.885 25/05/28,06:12:05,18,07,1, 11.9,1,1, 11.447, 10511.609, 510.629, 52772.857 25/05/28,06:12:05,19,07,1, 11.9,1,1, 11.447, 10511.627, 510.587, 52772.941 25/05/28,06:12:06,00,08,1, 11.9,1,1, 11.450, 10511.622, 510.587, 52772.941 25/05/28,06:12:06,01,08,1, 11.9,1,1, 11.450, 10511.625, 510.586, 52772.893 25/05/28,06:12:06,02,08,1, 11.9,1,1, 11.450, 10511.637, 510.552, 52772.897 25/05/28,06:12:06,03,08,1, 11.9,1,1, 11.450, 10511.642, 510.546, 52772.905 25/05/28,06:12:06,04,08,1, 11.9,1,1, 11.450, 10511.663, 510.537, 52772.913 25/05/28,06:12:06,05,08,1, 11.9,1,1, 11.450, 10511.625, 510.507, 52772.853 25/05/28,06:12:06,06,08,1, 11.9,1,1, 11.450, 10511.611, 510.508, 52772.929 25/05/28,06:12:06,07,08,1, 11.9,1,1, 11.450, 10511.654, 510.483, 52772.818 25/05/28,06:12:06,08,08,1, 11.9,1,1, 11.450, 10511.627, 510.447, 52772.838 25/05/28,06:12:06,09,08,1, 11.9,1,1, 11.450, 10511.625, 510.461, 52772.872 25/05/28,06:12:06,10,08,1, 11.9,1,1, 11.450, 10511.650, 510.448, 52772.892 25/05/28,06:12:06,11,08,1, 11.9,1,1, 11.450, 10511.661, 510.434, 52772.877 25/05/28,06:12:06,12,08,1, 11.9,1,1, 11.450, 10511.630, 510.435, 52772.865 25/05/28,06:12:06,13,08,1, 11.9,1,1, 11.450, 10511.639, 510.407, 52772.852 25/05/28,06:12:06,14,08,1, 11.9,1,1, 11.450, 10511.667, 510.398, 52772.883 25/05/28,06:12:06,15,08,1, 11.9,1,1, 11.450, 10511.641, 510.379, 52772.815 25/05/28,06:12:06,16,08,1, 11.9,1,1, 11.450, 10511.633, 510.350, 52772.843 25/05/28,06:12:06,17,08,1, 11.9,1,1, 11.450, 10511.644, 510.344, 52772.824 25/05/28,06:12:06,18,08,1, 11.9,1,1, 11.450, 10511.649, 510.353, 52772.792 25/05/28,06:12:06,19,08,1, 11.9,1,1, 11.450, 10511.646, 510.324, 52772.794 25/05/28,06:12:07,00,07,1, 11.9,1,1, 11.449, 10511.639, 510.324, 52772.794 25/05/28,06:12:07,01,07,1, 11.9,1,1, 11.449, 10511.648, 510.301, 52772.843 25/05/28,06:12:07,02,07,1, 11.9,1,1, 11.449, 10511.640, 510.287, 52772.851 25/05/28,06:12:07,03,07,1, 11.9,1,1, 11.449, 10511.660, 510.300, 52772.769 25/05/28,06:12:07,04,07,1, 11.9,1,1, 11.449, 10511.660, 510.263, 52772.765 25/05/28,06:12:07,05,07,1, 11.9,1,1, 11.449, 10511.692, 510.261, 52772.812 25/05/28,06:12:07,06,07,1, 11.9,1,1, 11.449, 10511.653, 510.241, 52772.759 25/05/28,06:12:07,07,07,1, 11.9,1,1, 11.449, 10511.667, 510.216, 52772.753 25/05/28,06:12:07,08,07,1, 11.9,1,1, 11.449, 10511.679, 510.203, 52772.753 25/05/28,06:12:07,09,07,1, 11.9,1,1, 11.449, 10511.661, 510.208, 52772.761 25/05/28,06:12:07,10,07,1, 11.9,1,1, 11.449, 10511.657, 510.184, 52772.808 25/05/28,06:12:07,11,07,1, 11.9,1,1, 11.449, 10511.656, 510.180, 52772.752 25/05/28,06:12:07,12,07,1, 11.9,1,1, 11.449, 10511.652, 510.177, 52772.851 25/05/28,06:12:07,13,07,1, 11.9,1,1, 11.449, 10511.655, 510.139, 52772.787 25/05/28,06:12:07,14,07,1, 11.9,1,1, 11.449, 10511.645, 510.120, 52772.746 25/05/28,06:12:07,15,07,1, 11.9,1,1, 11.449, 10511.643, 510.119, 52772.825 25/05/28,06:12:07,16,07,1, 11.9,1,1, 11.449, 10511.677, 510.094, 52772.833 25/05/28,06:12:07,17,07,1, 11.9,1,1, 11.449, 10511.633, 510.100, 52772.831 25/05/28,06:12:07,18,07,1, 11.9,1,1, 11.449, 10511.647, 510.086, 52772.841 25/05/28,06:12:07,19,07,1, 11.9,1,1, 11.449, 10511.666, 510.070, 52772.754 25/05/28,06:12:08,00,07,1, 11.9,1,1, 11.451, 10511.664, 510.070, 52772.754 25/05/28,06:12:08,01,07,1, 11.9,1,1, 11.451, 10511.630, 510.038, 52772.806 25/05/28,06:12:08,02,07,1, 11.9,1,1, 11.451, 10511.643, 510.050, 52772.852 25/05/28,06:12:08,03,07,1, 11.9,1,1, 11.451, 10511.636, 509.997, 52772.821 25/05/28,06:12:08,04,07,1, 11.9,1,1, 11.451, 10511.636, 510.003, 52772.748 25/05/28,06:12:08,05,07,1, 11.9,1,1, 11.451, 10511.631, 509.995, 52772.769 25/05/28,06:12:08,06,07,1, 11.9,1,1, 11.451, 10511.645, 509.980, 52772.753 25/05/28,06:12:08,07,07,1, 11.9,1,1, 11.451, 10511.626, 509.970, 52772.719 25/05/28,06:12:08,08,07,1, 11.9,1,1, 11.451, 10511.657, 509.979, 52772.828 25/05/28,06:12:08,09,07,1, 11.9,1,1, 11.451, 10511.626, 509.926, 52772.699 25/05/28,06:12:08,10,07,1, 11.9,1,1, 11.451, 10511.631, 509.930, 52772.710 25/05/28,06:12:08,11,07,1, 11.9,1,1, 11.451, 10511.618, 509.908, 52772.695 25/05/28,06:12:08,12,07,1, 11.9,1,1, 11.451, 10511.632, 509.945, 52772.764 25/05/28,06:12:08,13,07,1, 11.9,1,1, 11.451, 10511.620, 509.921, 52772.765 25/05/28,06:12:08,14,07,1, 11.9,1,1, 11.451, 10511.617, 509.904, 52772.721 25/05/28,06:12:08,15,07,1, 11.9,1,1, 11.451, 10511.612, 509.893, 52772.697 25/05/28,06:12:08,16,07,1, 11.9,1,1, 11.451, 10511.602, 509.874, 52772.767 25/05/28,06:12:08,17,07,1, 11.9,1,1, 11.451, 10511.614, 509.869, 52772.789 25/05/28,06:12:08,18,07,1, 11.9,1,1, 11.451, 10511.629, 509.845, 52772.795 25/05/28,06:12:08,19,07,1, 11.9,1,1, 11.451, 10511.604, 509.849, 52772.761 25/05/28,06:12:09,00,07,1, 11.9,1,1, 11.450, 10511.597, 509.849, 52772.761 25/05/28,06:12:09,01,07,1, 11.9,1,1, 11.450, 10511.587, 509.808, 52772.768 25/05/28,06:12:09,02,07,1, 11.9,1,1, 11.450, 10511.574, 509.813, 52772.771 25/05/28,06:12:09,03,07,1, 11.9,1,1, 11.450, 10511.612, 509.811, 52772.724 25/05/28,06:12:09,04,07,1, 11.9,1,1, 11.450, 10511.586, 509.788, 52772.676 25/05/28,06:12:09,05,07,1, 11.9,1,1, 11.450, 10511.579, 509.775, 52772.743 25/05/28,06:12:09,06,07,1, 11.9,1,1, 11.450, 10511.608, 509.779, 52772.828 25/05/28,06:12:09,07,07,1, 11.9,1,1, 11.450, 10511.605, 509.757, 52772.694 25/05/28,06:12:09,08,07,1, 11.9,1,1, 11.450, 10511.597, 509.733, 52772.712 25/05/28,06:12:09,09,07,1, 11.9,1,1, 11.450, 10511.590, 509.739, 52772.747 25/05/28,06:12:09,10,07,1, 11.9,1,1, 11.450, 10511.595, 509.737, 52772.773 25/05/28,06:12:09,11,07,1, 11.9,1,1, 11.450, 10511.591, 509.712, 52772.741 25/05/28,06:12:09,12,07,1, 11.9,1,1, 11.450, 10511.588, 509.727, 52772.740 25/05/28,06:12:09,13,07,1, 11.9,1,1, 11.450, 10511.578, 509.703, 52772.708 25/05/28,06:12:09,14,07,1, 11.9,1,1, 11.450, 10511.583, 509.686, 52772.690 25/05/28,06:12:09,15,07,1, 11.9,1,1, 11.450, 10511.564, 509.691, 52772.666 25/05/28,06:12:09,16,07,1, 11.9,1,1, 11.450, 10511.577, 509.698, 52772.757 25/05/28,06:12:09,17,07,1, 11.9,1,1, 11.450, 10511.570, 509.670, 52772.726 25/05/28,06:12:09,18,07,1, 11.9,1,1, 11.450, 10511.547, 509.661, 52772.723 25/05/28,06:12:09,19,07,1, 11.9,1,1, 11.450, 10511.539, 509.645, 52772.687 25/05/28,06:12:10,00,08,1, 11.9,1,1, 11.446, 10511.531, 509.645, 52772.687 25/05/28,06:12:10,01,08,1, 11.9,1,1, 11.446, 10511.535, 509.654, 52772.748 25/05/28,06:12:10,02,08,1, 11.9,1,1, 11.446, 10511.535, 509.635, 52772.682 25/05/28,06:12:10,03,08,1, 11.9,1,1, 11.446, 10511.531, 509.606, 52772.658 25/05/28,06:12:10,04,08,1, 11.9,1,1, 11.446, 10511.529, 509.618, 52772.686 25/05/28,06:12:10,05,08,1, 11.9,1,1, 11.446, 10511.541, 509.601, 52772.696 25/05/28,06:12:10,06,08,1, 11.9,1,1, 11.446, 10511.516, 509.604, 52772.701 25/05/28,06:12:10,07,08,1, 11.9,1,1, 11.446, 10511.507, 509.562, 52772.703 25/05/28,06:12:10,08,08,1, 11.9,1,1, 11.446, 10511.501, 509.576, 52772.741 25/05/28,06:12:10,09,08,1, 11.9,1,1, 11.446, 10511.493, 509.571, 52772.714 25/05/28,06:12:10,10,08,1, 11.9,1,1, 11.446, 10511.485, 509.593, 52772.655 25/05/28,06:12:10,11,08,1, 11.9,1,1, 11.446, 10511.494, 509.565, 52772.677 25/05/28,06:12:10,12,08,1, 11.9,1,1, 11.446, 10511.502, 509.550, 52772.642 25/05/28,06:12:10,13,08,1, 11.9,1,1, 11.446, 10511.492, 509.565, 52772.696 25/05/28,06:12:10,14,08,1, 11.9,1,1, 11.446, 10511.465, 509.557, 52772.742 25/05/28,06:12:10,15,08,1, 11.9,1,1, 11.446, 10511.449, 509.552, 52772.707 25/05/28,06:12:10,16,08,1, 11.9,1,1, 11.446, 10511.458, 509.531, 52772.699 25/05/28,06:12:10,17,08,1, 11.9,1,1, 11.446, 10511.431, 509.541, 52772.689 25/05/28,06:12:10,18,08,1, 11.9,1,1, 11.446, 10511.441, 509.531, 52772.674 25/05/28,06:12:10,19,08,1, 11.9,1,1, 11.446, 10511.427, 509.536, 52772.646 25/05/28,06:12:11,00,08,1, 11.9,1,1, 11.450, 10511.422, 509.536, 52772.646 25/05/28,06:12:11,01,08,1, 11.9,1,1, 11.450, 10511.400, 509.535, 52772.715 25/05/28,06:12:11,02,08,1, 11.9,1,1, 11.450, 10511.405, 509.551, 52772.683 25/05/28,06:12:11,03,08,1, 11.9,1,1, 11.450, 10511.400, 509.509, 52772.662 25/05/28,06:12:11,04,08,1, 11.9,1,1, 11.450, 10511.386, 509.536, 52772.728 25/05/28,06:12:11,05,08,1, 11.9,1,1, 11.450, 10511.357, 509.524, 52772.685 25/05/28,06:12:11,06,08,1, 11.9,1,1, 11.450, 10511.364, 509.506, 52772.647 25/05/28,06:12:11,07,08,1, 11.9,1,1, 11.450, 10511.364, 509.514, 52772.764 25/05/28,06:12:11,08,08,1, 11.9,1,1, 11.450, 10511.345, 509.493, 52772.682 25/05/28,06:12:11,09,08,1, 11.9,1,1, 11.450, 10511.339, 509.510, 52772.654 25/05/28,06:12:11,10,08,1, 11.9,1,1, 11.450, 10511.333, 509.522, 52772.728 25/05/28,06:12:11,11,08,1, 11.9,1,1, 11.450, 10511.329, 509.519, 52772.704 25/05/28,06:12:11,12,08,1, 11.9,1,1, 11.450, 10511.316, 509.540, 52772.709 25/05/28,06:12:11,13,08,1, 11.9,1,1, 11.450, 10511.304, 509.510, 52772.667 25/05/28,06:12:11,14,08,1, 11.9,1,1, 11.450, 10511.297, 509.530, 52772.652 25/05/28,06:12:11,15,08,1, 11.9,1,1, 11.450, 10511.258, 509.541, 52772.685 25/05/28,06:12:11,16,08,1, 11.9,1,1, 11.450, 10511.255, 509.528, 52772.720 25/05/28,06:12:11,17,08,1, 11.9,1,1, 11.450, 10511.271, 509.509, 52772.704 25/05/28,06:12:11,18,08,1, 11.9,1,1, 11.450, 10511.242, 509.525, 52772.710 25/05/28,06:12:11,19,08,1, 11.9,1,1, 11.450, 10511.215, 509.525, 52772.867 25/05/28,06:12:12,00,10,1, 12.0,1,1, 11.451, 10511.214, 509.525, 52772.867 25/05/28,06:12:12,01,10,1, 12.0,1,1, 11.451, 10511.159, 509.569, 52772.799 25/05/28,06:12:12,02,10,1, 12.0,1,1, 11.451, 10511.169, 509.528, 52772.749 25/05/28,06:12:12,03,10,1, 12.0,1,1, 11.451, 10511.160, 509.536, 52772.767 25/05/28,06:12:12,04,10,1, 12.0,1,1, 11.451, 10511.186, 509.528, 52772.759 25/05/28,06:12:12,05,10,1, 12.0,1,1, 11.451, 10511.166, 509.533, 52772.625 25/05/28,06:12:12,06,10,1, 12.0,1,1, 11.451, 10511.140, 509.520, 52772.743 25/05/28,06:12:12,07,10,1, 12.0,1,1, 11.451, 10511.167, 509.536, 52772.748 25/05/28,06:12:12,08,10,1, 12.0,1,1, 11.451, 10511.133, 509.527, 52772.714 25/05/28,06:12:12,09,10,1, 12.0,1,1, 11.451, 10511.080, 509.545, 52772.737 25/05/28,06:12:12,10,10,1, 12.0,1,1, 11.451, 10511.137, 509.544, 52772.723 25/05/28,06:12:12,11,10,1, 12.0,1,1, 11.451, 10511.127, 509.557, 52772.707 25/05/28,06:12:12,12,10,1, 12.0,1,1, 11.451, 10511.087, 509.534, 52772.705 25/05/28,06:12:12,13,10,1, 12.0,1,1, 11.451, 10511.097, 509.566, 52772.758 25/05/28,06:12:12,14,10,1, 12.0,1,1, 11.451, 10511.094, 509.559, 52772.759 25/05/28,06:12:12,15,10,1, 12.0,1,1, 11.451, 10511.068, 509.559, 52772.744 25/05/28,06:12:12,16,10,1, 12.0,1,1, 11.451, 10511.060, 509.567, 52772.740 25/05/28,06:12:12,17,10,1, 12.0,1,1, 11.451, 10511.057, 509.582, 52772.762 25/05/28,06:12:12,18,10,1, 12.0,1,1, 11.451, 10511.038, 509.566, 52772.693 25/05/28,06:12:12,19,10,1, 12.0,1,1, 11.451, 10511.048, 509.576, 52772.751 25/05/28,06:12:13,00,09,1, 12.0,1,1, 11.453, 10511.047, 509.576, 52772.751 25/05/28,06:12:13,01,09,1, 12.0,1,1, 11.453, 10511.011, 509.571, 52772.711 25/05/28,06:12:13,02,09,1, 12.0,1,1, 11.453, 10511.022, 509.614, 52772.816 25/05/28,06:12:13,03,09,1, 12.0,1,1, 11.453, 10511.019, 509.590, 52772.788 25/05/28,06:12:13,04,09,1, 12.0,1,1, 11.453, 10510.996, 509.583, 52772.781 25/05/28,06:12:13,05,09,1, 12.0,1,1, 11.453, 10510.996, 509.618, 52772.747 25/05/28,06:12:13,06,09,1, 12.0,1,1, 11.453, 10511.003, 509.608, 52772.750 25/05/28,06:12:13,07,09,1, 12.0,1,1, 11.453, 10510.979, 509.617, 52772.834 25/05/28,06:12:13,08,09,1, 12.0,1,1, 11.453, 10510.972, 509.617, 52772.820 25/05/28,06:12:13,09,09,1, 12.0,1,1, 11.453, 10510.962, 509.617, 52772.739 25/05/28,06:12:13,10,09,1, 12.0,1,1, 11.453, 10510.948, 509.626, 52772.761 25/05/28,06:12:13,11,09,1, 12.0,1,1, 11.453, 10510.945, 509.600, 52772.758 25/05/28,06:12:13,12,09,1, 12.0,1,1, 11.453, 10510.937, 509.638, 52772.824 25/05/28,06:12:13,13,09,1, 12.0,1,1, 11.453, 10510.929, 509.622, 52772.777 25/05/28,06:12:13,14,09,1, 12.0,1,1, 11.453, 10510.924, 509.618, 52772.749 25/05/28,06:12:13,15,09,1, 12.0,1,1, 11.453, 10510.899, 509.665, 52772.821 25/05/28,06:12:13,16,09,1, 12.0,1,1, 11.453, 10510.899, 509.642, 52772.809 25/05/28,06:12:13,17,09,1, 12.0,1,1, 11.453, 10510.896, 509.658, 52772.815 25/05/28,06:12:13,18,09,1, 12.0,1,1, 11.453, 10510.897, 509.658, 52772.787 25/05/28,06:12:13,19,09,1, 12.0,1,1, 11.453, 10510.890, 509.686, 52772.818 25/05/28,06:12:14,00,10,1, 11.9,1,1, 11.453, 10510.888, 509.686, 52772.818 25/05/28,06:12:14,01,10,1, 11.9,1,1, 11.453, 10510.861, 509.645, 52772.794 25/05/28,06:12:14,02,10,1, 11.9,1,1, 11.453, 10510.888, 509.657, 52772.825 25/05/28,06:12:14,03,10,1, 11.9,1,1, 11.453, 10510.864, 509.686, 52772.809 25/05/28,06:12:14,04,10,1, 11.9,1,1, 11.453, 10510.857, 509.684, 52772.829 25/05/28,06:12:14,05,10,1, 11.9,1,1, 11.453, 10510.872, 509.709, 52772.799 25/05/28,06:12:14,06,10,1, 11.9,1,1, 11.453, 10510.852, 509.705, 52772.892 25/05/28,06:12:14,07,10,1, 11.9,1,1, 11.453, 10510.843, 509.712, 52772.868 25/05/28,06:12:14,08,10,1, 11.9,1,1, 11.453, 10510.822, 509.715, 52772.823 25/05/28,06:12:14,09,10,1, 11.9,1,1, 11.453, 10510.829, 509.714, 52772.875 25/05/28,06:12:14,10,10,1, 11.9,1,1, 11.453, 10510.826, 509.736, 52772.861 25/05/28,06:12:14,11,10,1, 11.9,1,1, 11.453, 10510.833, 509.727, 52772.822 25/05/28,06:12:14,12,10,1, 11.9,1,1, 11.453, 10510.826, 509.724, 52772.882 25/05/28,06:12:14,13,10,1, 11.9,1,1, 11.453, 10510.827, 509.743, 52772.914 25/05/28,06:12:14,14,10,1, 11.9,1,1, 11.453, 10510.813, 509.742, 52772.849 25/05/28,06:12:14,15,10,1, 11.9,1,1, 11.453, 10510.825, 509.765, 52772.902 25/05/28,06:12:14,16,10,1, 11.9,1,1, 11.453, 10510.814, 509.740, 52772.893 25/05/28,06:12:14,17,10,1, 11.9,1,1, 11.453, 10510.819, 509.770, 52772.783 25/05/28,06:12:14,18,10,1, 11.9,1,1, 11.453, 10510.809, 509.777, 52772.900 25/05/28,06:12:14,19,10,1, 11.9,1,1, 11.453, 10510.823, 509.760, 52772.842 25/05/28,06:12:15,00,10,1, 12.0,1,1, 11.453, 10510.821, 509.760, 52772.842 25/05/28,06:12:15,01,10,1, 12.0,1,1, 11.453, 10510.823, 509.810, 52772.873 25/05/28,06:12:15,02,10,1, 12.0,1,1, 11.453, 10510.801, 509.801, 52772.880 25/05/28,06:12:15,03,10,1, 12.0,1,1, 11.453, 10510.809, 509.802, 52772.875 25/05/28,06:12:15,04,10,1, 12.0,1,1, 11.453, 10510.815, 509.834, 52773.102 25/05/28,06:12:15,05,10,1, 12.0,1,1, 11.453, 10510.799, 509.794, 52772.854 25/05/28,06:12:15,06,10,1, 12.0,1,1, 11.453, 10510.802, 509.809, 52772.858 25/05/28,06:12:15,07,10,1, 12.0,1,1, 11.453, 10510.814, 509.809, 52772.870 25/05/28,06:12:15,08,10,1, 12.0,1,1, 11.453, 10510.799, 509.813, 52772.970 25/05/28,06:12:15,09,10,1, 12.0,1,1, 11.453, 10510.786, 509.796, 52772.791 25/05/28,06:12:15,10,10,1, 12.0,1,1, 11.453, 10510.796, 509.818, 52772.972 25/05/28,06:12:15,11,10,1, 12.0,1,1, 11.453, 10510.795, 509.844, 52772.898 25/05/28,06:12:15,12,10,1, 12.0,1,1, 11.453, 10510.802, 509.818, 52772.952 25/05/28,06:12:15,13,10,1, 12.0,1,1, 11.453, 10510.782, 509.828, 52772.892 25/05/28,06:12:15,14,10,1, 12.0,1,1, 11.453, 10510.804, 509.851, 52772.951 25/05/28,06:12:15,15,10,1, 12.0,1,1, 11.453, 10510.800, 509.844, 52772.974 25/05/28,06:12:15,16,10,1, 12.0,1,1, 11.453, 10510.799, 509.836, 52772.916 25/05/28,06:12:15,17,10,1, 12.0,1,1, 11.453, 10510.775, 509.852, 52772.899 25/05/28,06:12:15,18,10,1, 12.0,1,1, 11.453, 10510.799, 509.877, 52772.881 25/05/28,06:12:15,19,10,1, 12.0,1,1, 11.453, 10510.784, 509.886, 52772.945 25/05/28,06:12:16,00,11,1, 11.9,1,1, 11.453, 10510.780, 509.886, 52772.945 25/05/28,06:12:16,01,11,1, 11.9,1,1, 11.453, 10510.796, 509.908, 52772.976 25/05/28,06:12:16,02,11,1, 11.9,1,1, 11.453, 10510.799, 509.880, 52772.911 25/05/28,06:12:16,03,11,1, 11.9,1,1, 11.453, 10510.798, 509.896, 52772.922 25/05/28,06:12:16,04,11,1, 11.9,1,1, 11.453, 10510.808, 509.920, 52772.898 25/05/28,06:12:16,05,11,1, 11.9,1,1, 11.453, 10510.803, 509.949, 52772.977 25/05/28,06:12:16,06,11,1, 11.9,1,1, 11.453, 10510.798, 509.929, 52772.961 25/05/28,06:12:16,07,11,1, 11.9,1,1, 11.453, 10510.820, 509.934, 52772.915 25/05/28,06:12:16,08,11,1, 11.9,1,1, 11.453, 10510.799, 509.946, 52772.931 25/05/28,06:12:16,09,11,1, 11.9,1,1, 11.453, 10510.780, 509.972, 52772.994 25/05/28,06:12:16,10,11,1, 11.9,1,1, 11.453, 10510.819, 509.962, 52772.885 25/05/28,06:12:16,11,11,1, 11.9,1,1, 11.453, 10510.829, 509.964, 52772.903 25/05/28,06:12:16,12,11,1, 11.9,1,1, 11.453, 10510.813, 509.958, 52772.934 25/05/28,06:12:16,13,11,1, 11.9,1,1, 11.453, 10510.856, 510.007, 52772.945 25/05/28,06:12:16,14,11,1, 11.9,1,1, 11.453, 10510.817, 509.991, 52772.962 25/05/28,06:12:16,15,11,1, 11.9,1,1, 11.453, 10510.832, 510.001, 52772.931 25/05/28,06:12:16,16,11,1, 11.9,1,1, 11.453, 10510.834, 509.992, 52772.951 25/05/28,06:12:16,17,11,1, 11.9,1,1, 11.453, 10510.828, 510.014, 52772.944 25/05/28,06:12:16,18,11,1, 11.9,1,1, 11.453, 10510.845, 510.019, 52772.972 25/05/28,06:12:16,19,11,1, 11.9,1,1, 11.453, 10510.869, 510.036, 52772.972 25/05/28,06:12:17,00,10,1, 12.0,1,1, 11.450, 10510.863, 510.036, 52772.972 25/05/28,06:12:17,01,10,1, 12.0,1,1, 11.450, 10510.846, 510.041, 52772.983 25/05/28,06:12:17,02,10,1, 12.0,1,1, 11.450, 10510.856, 510.012, 52773.028 25/05/28,06:12:17,03,10,1, 12.0,1,1, 11.450, 10510.864, 510.037, 52772.994 25/05/28,06:12:17,04,10,1, 12.0,1,1, 11.450, 10510.843, 510.069, 52773.021 25/05/28,06:12:17,05,10,1, 12.0,1,1, 11.450, 10510.879, 510.061, 52772.996 25/05/28,06:12:17,06,10,1, 12.0,1,1, 11.450, 10510.884, 510.063, 52772.963 25/05/28,06:12:17,07,10,1, 12.0,1,1, 11.450, 10510.871, 510.110, 52773.029 25/05/28,06:12:17,08,10,1, 12.0,1,1, 11.450, 10510.879, 510.074, 52773.007 25/05/28,06:12:17,09,10,1, 12.0,1,1, 11.450, 10510.872, 510.081, 52772.955 25/05/28,06:12:17,10,10,1, 12.0,1,1, 11.450, 10510.885, 510.108, 52772.988 25/05/28,06:12:17,11,10,1, 12.0,1,1, 11.450, 10510.875, 510.101, 52773.004 25/05/28,06:12:17,12,10,1, 12.0,1,1, 11.450, 10510.916, 510.126, 52773.049 25/05/28,06:12:17,13,10,1, 12.0,1,1, 11.450, 10510.886, 510.117, 52772.983 25/05/28,06:12:17,14,10,1, 12.0,1,1, 11.450, 10510.886, 510.112, 52772.991 25/05/28,06:12:17,15,10,1, 12.0,1,1, 11.450, 10510.906, 510.126, 52772.965 25/05/28,06:12:17,16,10,1, 12.0,1,1, 11.450, 10510.899, 510.137, 52772.941 25/05/28,06:12:17,17,10,1, 12.0,1,1, 11.450, 10510.918, 510.136, 52772.977 25/05/28,06:12:17,18,10,1, 12.0,1,1, 11.450, 10510.923, 510.119, 52772.985 25/05/28,06:12:17,19,10,1, 12.0,1,1, 11.450, 10510.938, 510.150, 52773.040 25/05/28,06:12:18,00,10,1, 12.0,1,1, 11.450, 10510.930, 510.150, 52773.040 25/05/28,06:12:18,01,10,1, 12.0,1,1, 11.450, 10510.936, 510.147, 52772.994 25/05/28,06:12:18,02,10,1, 12.0,1,1, 11.450, 10510.923, 510.172, 52773.001 25/05/28,06:12:18,03,10,1, 12.0,1,1, 11.450, 10510.940, 510.176, 52773.029 25/05/28,06:12:18,04,10,1, 12.0,1,1, 11.450, 10510.941, 510.188, 52773.056 25/05/28,06:12:18,05,10,1, 12.0,1,1, 11.450, 10510.964, 510.171, 52773.048 25/05/28,06:12:18,06,10,1, 12.0,1,1, 11.450, 10510.948, 510.184, 52773.044 25/05/28,06:12:18,07,10,1, 12.0,1,1, 11.450, 10510.956, 510.192, 52773.016 25/05/28,06:12:18,08,10,1, 12.0,1,1, 11.450, 10510.959, 510.209, 52773.058 25/05/28,06:12:18,09,10,1, 12.0,1,1, 11.450, 10510.945, 510.203, 52773.033 25/05/28,06:12:18,10,10,1, 12.0,1,1, 11.450, 10510.970, 510.199, 52773.087 25/05/28,06:12:18,11,10,1, 12.0,1,1, 11.450, 10510.957, 510.225, 52773.063 25/05/28,06:12:18,12,10,1, 12.0,1,1, 11.450, 10510.974, 510.211, 52773.014 25/05/28,06:12:18,13,10,1, 12.0,1,1, 11.450, 10511.005, 510.255, 52773.204 25/05/28,06:12:18,14,10,1, 12.0,1,1, 11.450, 10511.021, 510.245, 52773.006 25/05/28,06:12:18,15,10,1, 12.0,1,1, 11.450, 10511.011, 510.232, 52772.947 25/05/28,06:12:18,16,10,1, 12.0,1,1, 11.450, 10511.018, 510.253, 52772.984 25/05/28,06:12:18,17,10,1, 12.0,1,1, 11.450, 10511.032, 510.235, 52773.044 25/05/28,06:12:18,18,10,1, 12.0,1,1, 11.450, 10511.019, 510.260, 52773.033 25/05/28,06:12:18,19,10,1, 12.0,1,1, 11.450, 10511.060, 510.255, 52773.104 25/05/28,06:12:19,00,10,1, 11.9,1,1, 11.453, 10511.055, 510.255, 52773.104 25/05/28,06:12:19,01,10,1, 11.9,1,1, 11.453, 10511.071, 510.273, 52773.091 25/05/28,06:12:19,02,10,1, 11.9,1,1, 11.453, 10511.058, 510.268, 52773.051 25/05/28,06:12:19,03,10,1, 11.9,1,1, 11.453, 10511.074, 510.275, 52773.028 25/05/28,06:12:19,04,10,1, 11.9,1,1, 11.453, 10511.116, 510.261, 52772.961 25/05/28,06:12:19,05,10,1, 11.9,1,1, 11.453, 10511.082, 510.259, 52773.027 25/05/28,06:12:19,06,10,1, 11.9,1,1, 11.453, 10511.123, 510.266, 52773.123 25/05/28,06:12:19,07,10,1, 11.9,1,1, 11.453, 10511.113, 510.264, 52773.084 25/05/28,06:12:19,08,10,1, 11.9,1,1, 11.453, 10511.134, 510.278, 52773.055 25/05/28,06:12:19,09,10,1, 11.9,1,1, 11.453, 10511.158, 510.255, 52773.055 25/05/28,06:12:19,10,10,1, 11.9,1,1, 11.453, 10511.170, 510.253, 52773.011 25/05/28,06:12:19,11,10,1, 11.9,1,1, 11.453, 10511.188, 510.231, 52773.081 25/05/28,06:12:19,12,10,1, 11.9,1,1, 11.453, 10511.188, 510.273, 52773.046 25/05/28,06:12:19,13,10,1, 11.9,1,1, 11.453, 10511.218, 510.281, 52773.040 25/05/28,06:12:19,14,10,1, 11.9,1,1, 11.453, 10511.222, 510.274, 52773.029 25/05/28,06:12:19,15,10,1, 11.9,1,1, 11.453, 10511.233, 510.266, 52773.060 25/05/28,06:12:19,16,10,1, 11.9,1,1, 11.453, 10511.261, 510.264, 52773.024 25/05/28,06:12:19,17,10,1, 11.9,1,1, 11.453, 10511.257, 510.259, 52773.014 25/05/28,06:12:19,18,10,1, 11.9,1,1, 11.453, 10511.283, 510.281, 52773.060 25/05/28,06:12:19,19,10,1, 11.9,1,1, 11.453, 10511.277, 510.266, 52773.031 25/05/28,06:12:20,00,10,1, 12.0,1,1, 11.448, 10511.272, 510.266, 52773.031 25/05/28,06:12:20,01,10,1, 12.0,1,1, 11.448, 10511.309, 510.285, 52773.031 25/05/28,06:12:20,02,10,1, 12.0,1,1, 11.448, 10511.322, 510.296, 52773.121 25/05/28,06:12:20,03,10,1, 12.0,1,1, 11.448, 10511.338, 510.266, 52773.040 25/05/28,06:12:20,04,10,1, 12.0,1,1, 11.448, 10511.355, 510.257, 52773.084 25/05/28,06:12:20,05,10,1, 12.0,1,1, 11.448, 10511.361, 510.260, 52773.095 25/05/28,06:12:20,06,10,1, 12.0,1,1, 11.448, 10511.387, 510.234, 52773.090 25/05/28,06:12:20,07,10,1, 12.0,1,1, 11.448, 10511.388, 510.225, 52773.092 25/05/28,06:12:20,08,10,1, 12.0,1,1, 11.448, 10511.430, 510.219, 52773.030 25/05/28,06:12:20,09,10,1, 12.0,1,1, 11.448, 10511.431, 510.228, 52773.139 25/05/28,06:12:20,10,10,1, 12.0,1,1, 11.448, 10511.465, 510.238, 52773.002 25/05/28,06:12:20,11,10,1, 12.0,1,1, 11.448, 10511.456, 510.242, 52773.114 25/05/28,06:12:20,12,10,1, 12.0,1,1, 11.448, 10511.479, 510.238, 52773.093 25/05/28,06:12:20,13,10,1, 12.0,1,1, 11.448, 10511.502, 510.221, 52773.041 25/05/28,06:12:20,14,10,1, 12.0,1,1, 11.448, 10511.503, 510.230, 52773.095 25/05/28,06:12:20,15,10,1, 12.0,1,1, 11.448, 10511.534, 510.202, 52773.060 25/05/28,06:12:20,16,10,1, 12.0,1,1, 11.448, 10511.544, 510.231, 52773.017 25/05/28,06:12:20,17,10,1, 12.0,1,1, 11.448, 10511.547, 510.208, 52773.024 25/05/28,06:12:20,18,10,1, 12.0,1,1, 11.448, 10511.603, 510.193, 52773.043 25/05/28,06:12:20,19,10,1, 12.0,1,1, 11.448, 10511.552, 510.179, 52773.033 25/05/28,06:12:21,00,10,1, 12.0,1,1, 11.454, 10511.547, 510.179, 52773.033 25/05/28,06:12:21,01,10,1, 12.0,1,1, 11.454, 10511.602, 510.180, 52773.069 25/05/28,06:12:21,02,10,1, 12.0,1,1, 11.454, 10511.635, 510.170, 52773.012 25/05/28,06:12:21,03,10,1, 12.0,1,1, 11.454, 10511.632, 510.163, 52772.998 25/05/28,06:12:21,04,10,1, 12.0,1,1, 11.454, 10511.642, 510.156, 52773.006 25/05/28,06:12:21,05,10,1, 12.0,1,1, 11.454, 10511.668, 510.155, 52773.053 25/05/28,06:12:21,06,10,1, 12.0,1,1, 11.454, 10511.687, 510.136, 52773.049 25/05/28,06:12:21,07,10,1, 12.0,1,1, 11.454, 10511.705, 510.156, 52773.019 25/05/28,06:12:21,08,10,1, 12.0,1,1, 11.454, 10511.713, 510.132, 52773.020 25/05/28,06:12:21,09,10,1, 12.0,1,1, 11.454, 10511.738, 510.148, 52773.027 25/05/28,06:12:21,10,10,1, 12.0,1,1, 11.454, 10511.756, 510.156, 52773.008 25/05/28,06:12:21,11,10,1, 12.0,1,1, 11.454, 10511.787, 510.136, 52773.024 25/05/28,06:12:21,12,10,1, 12.0,1,1, 11.454, 10511.799, 510.124, 52773.060 25/05/28,06:12:21,13,10,1, 12.0,1,1, 11.454, 10511.780, 510.103, 52773.077 25/05/28,06:12:21,14,10,1, 12.0,1,1, 11.454, 10511.816, 510.119, 52773.066 25/05/28,06:12:21,15,10,1, 12.0,1,1, 11.454, 10511.844, 510.053, 52772.989 25/05/28,06:12:21,16,10,1, 12.0,1,1, 11.454, 10511.851, 510.077, 52773.002 25/05/28,06:12:21,17,10,1, 12.0,1,1, 11.454, 10511.849, 510.063, 52773.001 25/05/28,06:12:21,18,10,1, 12.0,1,1, 11.454, 10511.900, 510.087, 52773.001 25/05/28,06:12:21,19,10,1, 12.0,1,1, 11.454, 10511.908, 510.059, 52772.997 25/05/28,06:12:22,00,11,1, 11.9,1,1, 11.454, 10511.906, 510.059, 52772.997 25/05/28,06:12:22,01,11,1, 11.9,1,1, 11.454, 10511.931, 510.059, 52773.022 25/05/28,06:12:22,02,11,1, 11.9,1,1, 11.454, 10511.937, 510.054, 52772.952 25/05/28,06:12:22,03,11,1, 11.9,1,1, 11.454, 10511.971, 510.029, 52772.989 25/05/28,06:12:22,04,11,1, 11.9,1,1, 11.454, 10511.980, 510.023, 52773.004 25/05/28,06:12:22,05,11,1, 11.9,1,1, 11.454, 10511.979, 509.992, 52773.024 25/05/28,06:12:22,06,11,1, 11.9,1,1, 11.454, 10512.038, 510.001, 52773.002 25/05/28,06:12:22,07,11,1, 11.9,1,1, 11.454, 10512.021, 510.001, 52772.995 25/05/28,06:12:22,08,11,1, 11.9,1,1, 11.454, 10512.049, 509.967, 52772.969 25/05/28,06:12:22,09,11,1, 11.9,1,1, 11.454, 10512.070, 509.966, 52772.979 25/05/28,06:12:22,10,11,1, 11.9,1,1, 11.454, 10512.096, 509.965, 52772.984 25/05/28,06:12:22,11,11,1, 11.9,1,1, 11.454, 10512.122, 509.964, 52772.968 25/05/28,06:12:22,12,11,1, 11.9,1,1, 11.454, 10512.097, 509.932, 52772.961 25/05/28,06:12:22,13,11,1, 11.9,1,1, 11.454, 10512.147, 509.933, 52772.971 25/05/28,06:12:22,14,11,1, 11.9,1,1, 11.454, 10512.150, 509.917, 52772.988 25/05/28,06:12:22,15,11,1, 11.9,1,1, 11.454, 10512.147, 509.903, 52772.963 25/05/28,06:12:22,16,11,1, 11.9,1,1, 11.454, 10512.193, 509.897, 52772.962 25/05/28,06:12:22,17,11,1, 11.9,1,1, 11.454, 10512.205, 509.883, 52772.936 25/05/28,06:12:22,18,11,1, 11.9,1,1, 11.454, 10512.217, 509.885, 52772.966 25/05/28,06:12:22,19,11,1, 11.9,1,1, 11.454, 10512.234, 509.859, 52773.018 25/05/28,06:12:23,00,10,1, 11.9,1,1, 11.454, 10512.232, 509.859, 52773.018 25/05/28,06:12:23,01,10,1, 11.9,1,1, 11.454, 10512.269, 509.859, 52772.981 25/05/28,06:12:23,02,10,1, 11.9,1,1, 11.454, 10512.285, 509.825, 52772.985 25/05/28,06:12:23,03,10,1, 11.9,1,1, 11.454, 10512.306, 509.825, 52772.918 25/05/28,06:12:23,04,10,1, 11.9,1,1, 11.454, 10512.311, 509.795, 52772.926 25/05/28,06:12:23,05,10,1, 11.9,1,1, 11.454, 10512.328, 509.794, 52772.988 25/05/28,06:12:23,06,10,1, 11.9,1,1, 11.454, 10512.360, 509.769, 52772.917 25/05/28,06:12:23,07,10,1, 11.9,1,1, 11.454, 10512.349, 509.773, 52772.872 25/05/28,06:12:23,08,10,1, 11.9,1,1, 11.454, 10512.368, 509.758, 52772.966 25/05/28,06:12:23,09,10,1, 11.9,1,1, 11.454, 10512.414, 509.760, 52772.940 25/05/28,06:12:23,10,10,1, 11.9,1,1, 11.454, 10512.428, 509.745, 52772.893 25/05/28,06:12:23,11,10,1, 11.9,1,1, 11.454, 10512.454, 509.711, 52772.844 25/05/28,06:12:23,12,10,1, 11.9,1,1, 11.454, 10512.455, 509.692, 52772.901 25/05/28,06:12:23,13,10,1, 11.9,1,1, 11.454, 10512.485, 509.713, 52772.898 25/05/28,06:12:23,14,10,1, 11.9,1,1, 11.454, 10512.500, 509.694, 52772.913 25/05/28,06:12:23,15,10,1, 11.9,1,1, 11.454, 10512.523, 509.682, 52772.904 25/05/28,06:12:23,16,10,1, 11.9,1,1, 11.454, 10512.529, 509.669, 52772.871 25/05/28,06:12:23,17,10,1, 11.9,1,1, 11.454, 10512.523, 509.671, 52772.890 25/05/28,06:12:23,18,10,1, 11.9,1,1, 11.454, 10512.534, 509.626, 52772.828 25/05/28,06:12:23,19,10,1, 11.9,1,1, 11.454, 10512.593, 509.614, 52772.852 25/05/28,06:12:24,00,10,1, 11.9,1,1, 11.449, 10512.590, 509.614, 52772.852 25/05/28,06:12:24,01,10,1, 11.9,1,1, 11.449, 10512.609, 509.585, 52772.834 25/05/28,06:12:24,02,10,1, 11.9,1,1, 11.449, 10512.625, 509.567, 52772.849 25/05/28,06:12:24,03,10,1, 11.9,1,1, 11.449, 10512.625, 509.584, 52772.885 25/05/28,06:12:24,04,10,1, 11.9,1,1, 11.449, 10512.649, 509.575, 52772.859 25/05/28,06:12:24,05,10,1, 11.9,1,1, 11.449, 10512.669, 509.571, 52772.831 25/05/28,06:12:24,06,10,1, 11.9,1,1, 11.449, 10512.680, 509.547, 52772.880 25/05/28,06:12:24,07,10,1, 11.9,1,1, 11.449, 10512.712, 509.521, 52772.899 25/05/28,06:12:24,08,10,1, 11.9,1,1, 11.449, 10512.716, 509.510, 52772.855 25/05/28,06:12:24,09,10,1, 11.9,1,1, 11.449, 10512.749, 509.511, 52772.886 25/05/28,06:12:24,10,10,1, 11.9,1,1, 11.449, 10512.751, 509.491, 52772.818 25/05/28,06:12:24,11,10,1, 11.9,1,1, 11.449, 10512.782, 509.478, 52772.814 25/05/28,06:12:24,12,10,1, 11.9,1,1, 11.449, 10512.760, 509.471, 52772.858 25/05/28,06:12:24,13,10,1, 11.9,1,1, 11.449, 10512.783, 509.457, 52772.797 25/05/28,06:12:24,14,10,1, 11.9,1,1, 11.449, 10512.824, 509.454, 52772.809 25/05/28,06:12:24,15,10,1, 11.9,1,1, 11.449, 10512.825, 509.426, 52772.854 25/05/28,06:12:24,16,10,1, 11.9,1,1, 11.449, 10512.839, 509.404, 52772.830 25/05/28,06:12:24,17,10,1, 11.9,1,1, 11.449, 10512.854, 509.380, 52772.811 25/05/28,06:12:24,18,10,1, 11.9,1,1, 11.449, 10512.866, 509.384, 52772.874 25/05/28,06:12:24,19,10,1, 11.9,1,1, 11.449, 10512.877, 509.383, 52772.824 25/05/28,06:12:25,00,11,1, 12.0,1,1, 11.455, 10512.874, 509.383, 52772.824 25/05/28,06:12:25,01,11,1, 12.0,1,1, 11.455, 10512.888, 509.352, 52772.866 25/05/28,06:12:25,02,11,1, 12.0,1,1, 11.455, 10512.912, 509.322, 52772.778 25/05/28,06:12:25,03,11,1, 12.0,1,1, 11.455, 10512.921, 509.336, 52772.815 25/05/28,06:12:25,04,11,1, 12.0,1,1, 11.455, 10512.963, 509.268, 52772.738 25/05/28,06:12:25,05,11,1, 12.0,1,1, 11.455, 10512.962, 509.302, 52772.687 25/05/28,06:12:25,06,11,1, 12.0,1,1, 11.455, 10512.969, 509.289, 52772.866 25/05/28,06:12:25,07,11,1, 12.0,1,1, 11.455, 10512.999, 509.258, 52772.832 25/05/28,06:12:25,08,11,1, 12.0,1,1, 11.455, 10513.010, 509.272, 52772.799 25/05/28,06:12:25,09,11,1, 12.0,1,1, 11.455, 10513.015, 509.249, 52772.782 25/05/28,06:12:25,10,11,1, 12.0,1,1, 11.455, 10513.019, 509.265, 52772.906 25/05/28,06:12:25,11,11,1, 12.0,1,1, 11.455, 10513.057, 509.224, 52772.814 25/05/28,06:12:25,12,11,1, 12.0,1,1, 11.455, 10513.047, 509.224, 52772.768 25/05/28,06:12:25,13,11,1, 12.0,1,1, 11.455, 10513.069, 509.193, 52772.826 25/05/28,06:12:25,14,11,1, 12.0,1,1, 11.455, 10513.073, 509.179, 52772.755 25/05/28,06:12:25,15,11,1, 12.0,1,1, 11.455, 10513.073, 509.182, 52772.757 25/05/28,06:12:25,16,11,1, 12.0,1,1, 11.455, 10513.095, 509.148, 52772.807 25/05/28,06:12:25,17,11,1, 12.0,1,1, 11.455, 10513.098, 509.147, 52772.766 25/05/28,06:12:25,18,11,1, 12.0,1,1, 11.455, 10513.121, 509.138, 52772.795 25/05/28,06:12:25,19,11,1, 12.0,1,1, 11.455, 10513.141, 509.106, 52772.747 25/05/28,06:12:26,00,11,1, 12.0,1,1, 11.456, 10513.141, 509.106, 52772.747 25/05/28,06:12:26,01,11,1, 12.0,1,1, 11.456, 10513.156, 509.091, 52772.732 25/05/28,06:12:26,02,11,1, 12.0,1,1, 11.456, 10513.180, 509.094, 52772.709 25/05/28,06:12:26,03,11,1, 12.0,1,1, 11.456, 10513.179, 509.068, 52772.703 25/05/28,06:12:26,04,11,1, 12.0,1,1, 11.456, 10513.203, 509.096, 52772.785 25/05/28,06:12:26,05,11,1, 12.0,1,1, 11.456, 10513.218, 509.067, 52772.899 25/05/28,06:12:26,06,11,1, 12.0,1,1, 11.456, 10513.177, 509.055, 52772.798 25/05/28,06:12:26,07,11,1, 12.0,1,1, 11.456, 10513.227, 509.029, 52772.773 25/05/28,06:12:26,08,11,1, 12.0,1,1, 11.456, 10513.243, 509.015, 52772.766 25/05/28,06:12:26,09,11,1, 12.0,1,1, 11.456, 10513.223, 509.022, 52772.757 25/05/28,06:12:26,10,11,1, 12.0,1,1, 11.456, 10513.264, 509.010, 52772.794 25/05/28,06:12:26,11,11,1, 12.0,1,1, 11.456, 10513.246, 508.983, 52772.733 25/05/28,06:12:26,12,11,1, 12.0,1,1, 11.456, 10513.255, 508.971, 52772.752 25/05/28,06:12:26,13,11,1, 12.0,1,1, 11.456, 10513.273, 508.933, 52772.756 25/05/28,06:12:26,14,11,1, 12.0,1,1, 11.456, 10513.270, 508.920, 52772.719 25/05/28,06:12:26,15,11,1, 12.0,1,1, 11.456, 10513.279, 508.926, 52772.726 25/05/28,06:12:26,16,11,1, 12.0,1,1, 11.456, 10513.284, 508.894, 52772.741 25/05/28,06:12:26,17,11,1, 12.0,1,1, 11.456, 10513.298, 508.887, 52772.688 25/05/28,06:12:26,18,11,1, 12.0,1,1, 11.456, 10513.295, 508.884, 52772.647 25/05/28,06:12:26,19,11,1, 12.0,1,1, 11.456, 10513.264, 508.873, 52772.750 25/05/28,06:12:27,00,11,1, 12.0,1,1, 11.456, 10513.258, 508.873, 52772.750 25/05/28,06:12:27,01,11,1, 12.0,1,1, 11.456, 10513.294, 508.850, 52772.678 25/05/28,06:12:27,02,11,1, 12.0,1,1, 11.456, 10513.279, 508.864, 52772.698 25/05/28,06:12:27,03,11,1, 12.0,1,1, 11.456, 10513.283, 508.857, 52772.700 25/05/28,06:12:27,04,11,1, 12.0,1,1, 11.456, 10513.302, 508.814, 52772.757 25/05/28,06:12:27,05,11,1, 12.0,1,1, 11.456, 10513.308, 508.801, 52772.746 25/05/28,06:12:27,06,11,1, 12.0,1,1, 11.456, 10513.310, 508.800, 52772.758 25/05/28,06:12:27,07,11,1, 12.0,1,1, 11.456, 10513.270, 508.785, 52772.709 25/05/28,06:12:27,08,11,1, 12.0,1,1, 11.456, 10513.329, 508.765, 52772.693 25/05/28,06:12:27,09,11,1, 12.0,1,1, 11.456, 10513.311, 508.758, 52772.759 25/05/28,06:12:27,10,11,1, 12.0,1,1, 11.456, 10513.293, 508.751, 52772.703 25/05/28,06:12:27,11,11,1, 12.0,1,1, 11.456, 10513.327, 508.743, 52772.732 25/05/28,06:12:27,12,11,1, 12.0,1,1, 11.456, 10513.311, 508.719, 52772.705 25/05/28,06:12:27,13,11,1, 12.0,1,1, 11.456, 10513.310, 508.734, 52772.648 25/05/28,06:12:27,14,11,1, 12.0,1,1, 11.456, 10513.309, 508.710, 52772.670 25/05/28,06:12:27,15,11,1, 12.0,1,1, 11.456, 10513.301, 508.692, 52772.746 25/05/28,06:12:27,16,11,1, 12.0,1,1, 11.456, 10513.308, 508.704, 52772.765 25/05/28,06:12:27,17,11,1, 12.0,1,1, 11.456, 10513.296, 508.672, 52772.673 25/05/28,06:12:27,18,11,1, 12.0,1,1, 11.456, 10513.286, 508.663, 52772.696 25/05/28,06:12:27,19,11,1, 12.0,1,1, 11.456, 10513.276, 508.656, 52772.763 25/05/28,06:12:28,00,11,1, 12.0,1,1, 11.457, 10513.275, 508.656, 52772.763 25/05/28,06:12:28,01,11,1, 12.0,1,1, 11.457, 10513.281, 508.633, 52772.757 25/05/28,06:12:28,02,11,1, 12.0,1,1, 11.457, 10513.289, 508.620, 52772.705 25/05/28,06:12:28,03,11,1, 12.0,1,1, 11.457, 10513.287, 508.598, 52772.699 25/05/28,06:12:28,04,11,1, 12.0,1,1, 11.457, 10513.262, 508.598, 52772.697 25/05/28,06:12:28,05,11,1, 12.0,1,1, 11.457, 10513.271, 508.574, 52772.705 25/05/28,06:12:28,06,11,1, 12.0,1,1, 11.457, 10513.263, 508.543, 52772.683 25/05/28,06:12:28,07,11,1, 12.0,1,1, 11.457, 10513.273, 508.544, 52772.752 25/05/28,06:12:28,08,11,1, 12.0,1,1, 11.457, 10513.259, 508.548, 52772.718 25/05/28,06:12:28,09,11,1, 12.0,1,1, 11.457, 10513.259, 508.519, 52772.636 25/05/28,06:12:28,10,11,1, 12.0,1,1, 11.457, 10513.271, 508.513, 52772.691 25/05/28,06:12:28,11,11,1, 12.0,1,1, 11.457, 10513.269, 508.469, 52772.645 25/05/28,06:12:28,12,11,1, 12.0,1,1, 11.457, 10513.268, 508.463, 52772.652 25/05/28,06:12:28,13,11,1, 12.0,1,1, 11.457, 10513.281, 508.463, 52772.656 25/05/28,06:12:28,14,11,1, 12.0,1,1, 11.457, 10513.233, 508.441, 52772.656 25/05/28,06:12:28,15,11,1, 12.0,1,1, 11.457, 10513.240, 508.463, 52772.723 25/05/28,06:12:28,16,11,1, 12.0,1,1, 11.457, 10513.247, 508.398, 52772.635 25/05/28,06:12:28,17,11,1, 12.0,1,1, 11.457, 10513.232, 508.397, 52772.647 25/05/28,06:12:28,18,11,1, 12.0,1,1, 11.457, 10513.245, 508.400, 52772.627 25/05/28,06:12:28,19,11,1, 12.0,1,1, 11.457, 10513.226, 508.389, 52772.655 25/05/28,06:12:29,00,10,1, 12.0,1,1, 11.456, 10513.225, 508.389, 52772.655 25/05/28,06:12:29,01,10,1, 12.0,1,1, 11.456, 10513.196, 508.343, 52772.663 25/05/28,06:12:29,02,10,1, 12.0,1,1, 11.456, 10513.199, 508.349, 52772.642 25/05/28,06:12:29,03,10,1, 12.0,1,1, 11.456, 10513.205, 508.317, 52772.606 25/05/28,06:12:29,04,10,1, 12.0,1,1, 11.456, 10513.175, 508.302, 52772.670 25/05/28,06:12:29,05,10,1, 12.0,1,1, 11.456, 10513.178, 508.315, 52772.641 25/05/28,06:12:29,06,10,1, 12.0,1,1, 11.456, 10513.155, 508.293, 52772.650 25/05/28,06:12:29,07,10,1, 12.0,1,1, 11.456, 10513.169, 508.266, 52772.663 25/05/28,06:12:29,08,10,1, 12.0,1,1, 11.456, 10513.140, 508.221, 52772.602 25/05/28,06:12:29,09,10,1, 12.0,1,1, 11.456, 10513.166, 508.218, 52772.639 25/05/28,06:12:29,10,10,1, 12.0,1,1, 11.456, 10513.150, 508.225, 52772.577 25/05/28,06:12:29,11,10,1, 12.0,1,1, 11.456, 10513.130, 508.176, 52772.653 25/05/28,06:12:29,12,10,1, 12.0,1,1, 11.456, 10513.128, 508.176, 52772.580 25/05/28,06:12:29,13,10,1, 12.0,1,1, 11.456, 10513.132, 508.176, 52772.649 25/05/28,06:12:29,14,10,1, 12.0,1,1, 11.456, 10513.113, 508.162, 52772.631 25/05/28,06:12:29,15,10,1, 12.0,1,1, 11.456, 10513.098, 508.124, 52772.640 25/05/28,06:12:29,16,10,1, 12.0,1,1, 11.456, 10513.092, 508.115, 52772.592 25/05/28,06:12:29,17,10,1, 12.0,1,1, 11.456, 10513.099, 508.101, 52772.690 25/05/28,06:12:29,18,10,1, 12.0,1,1, 11.456, 10513.093, 508.091, 52772.600 25/05/28,06:12:29,19,10,1, 12.0,1,1, 11.456, 10513.073, 508.078, 52772.612 25/05/28,06:12:30,00,10,1, 11.9,1,1, 11.456, 10513.066, 508.078, 52772.612 25/05/28,06:12:30,01,10,1, 11.9,1,1, 11.456, 10513.057, 508.063, 52772.631 25/05/28,06:12:30,02,10,1, 11.9,1,1, 11.456, 10513.037, 508.017, 52772.632 25/05/28,06:12:30,03,10,1, 11.9,1,1, 11.456, 10513.037, 508.001, 52772.662 25/05/28,06:12:30,04,10,1, 11.9,1,1, 11.456, 10513.043, 507.993, 52772.633 25/05/28,06:12:30,05,10,1, 11.9,1,1, 11.456, 10513.018, 507.990, 52772.639 25/05/28,06:12:30,06,10,1, 11.9,1,1, 11.456, 10513.000, 507.970, 52772.606 25/05/28,06:12:30,07,10,1, 11.9,1,1, 11.456, 10513.018, 507.969, 52772.795 25/05/28,06:12:30,08,10,1, 11.9,1,1, 11.456, 10512.990, 507.937, 52772.573 25/05/28,06:12:30,09,10,1, 11.9,1,1, 11.456, 10512.963, 507.945, 52772.634 25/05/28,06:12:30,10,10,1, 11.9,1,1, 11.456, 10512.950, 507.913, 52772.609 25/05/28,06:12:30,11,10,1, 11.9,1,1, 11.456, 10512.939, 507.908, 52772.659 25/05/28,06:12:30,12,10,1, 11.9,1,1, 11.456, 10512.931, 507.889, 52772.659 25/05/28,06:12:30,13,10,1, 11.9,1,1, 11.456, 10512.927, 507.876, 52772.601 25/05/28,06:12:30,14,10,1, 11.9,1,1, 11.456, 10512.907, 507.876, 52772.625 25/05/28,06:12:30,15,10,1, 11.9,1,1, 11.456, 10512.928, 507.839, 52772.620 25/05/28,06:12:30,16,10,1, 11.9,1,1, 11.456, 10512.927, 507.848, 52772.589 25/05/28,06:12:30,17,10,1, 11.9,1,1, 11.456, 10512.898, 507.823, 52772.694 25/05/28,06:12:30,18,10,1, 11.9,1,1, 11.456, 10512.877, 507.816, 52772.631 25/05/28,06:12:30,19,10,1, 11.9,1,1, 11.456, 10512.861, 507.802, 52772.635 25/05/28,06:12:31,00,10,1, 11.9,1,1, 11.454, 10512.857, 507.802, 52772.635 25/05/28,06:12:31,01,10,1, 11.9,1,1, 11.454, 10512.793, 507.777, 52772.652 25/05/28,06:12:31,02,10,1, 11.9,1,1, 11.454, 10512.821, 507.758, 52772.590 25/05/28,06:12:31,03,10,1, 11.9,1,1, 11.454, 10512.817, 507.742, 52772.567 25/05/28,06:12:31,04,10,1, 11.9,1,1, 11.454, 10512.799, 507.729, 52772.617 25/05/28,06:12:31,05,10,1, 11.9,1,1, 11.454, 10512.776, 507.709, 52772.611 25/05/28,06:12:31,06,10,1, 11.9,1,1, 11.454, 10512.759, 507.705, 52772.623 25/05/28,06:12:31,07,10,1, 11.9,1,1, 11.454, 10512.761, 507.679, 52772.568 25/05/28,06:12:31,08,10,1, 11.9,1,1, 11.454, 10512.722, 507.695, 52772.660 25/05/28,06:12:31,09,10,1, 11.9,1,1, 11.454, 10512.733, 507.670, 52772.631 25/05/28,06:12:31,10,10,1, 11.9,1,1, 11.454, 10512.722, 507.652, 52772.563 25/05/28,06:12:31,11,10,1, 11.9,1,1, 11.454, 10512.674, 507.629, 52772.584 25/05/28,06:12:31,12,10,1, 11.9,1,1, 11.454, 10512.660, 507.599, 52772.519 25/05/28,06:12:31,13,10,1, 11.9,1,1, 11.454, 10512.633, 507.623, 52772.616 25/05/28,06:12:31,14,10,1, 11.9,1,1, 11.454, 10512.635, 507.617, 52772.598 25/05/28,06:12:31,15,10,1, 11.9,1,1, 11.454, 10512.599, 507.596, 52772.662 25/05/28,06:12:31,16,10,1, 11.9,1,1, 11.454, 10512.602, 507.566, 52772.572 25/05/28,06:12:31,17,10,1, 11.9,1,1, 11.454, 10512.591, 507.566, 52772.605 25/05/28,06:12:31,18,10,1, 11.9,1,1, 11.454, 10512.568, 507.561, 52772.593 25/05/28,06:12:31,19,10,1, 11.9,1,1, 11.454, 10512.558, 507.558, 52772.523 25/05/28,06:12:32,00,10,1, 11.9,1,1, 11.461, 10512.557, 507.558, 52772.523 25/05/28,06:12:32,01,10,1, 11.9,1,1, 11.461, 10512.533, 507.508, 52772.658 25/05/28,06:12:32,02,10,1, 11.9,1,1, 11.461, 10512.512, 507.495, 52772.588 25/05/28,06:12:32,03,10,1, 11.9,1,1, 11.461, 10512.505, 507.505, 52772.664 25/05/28,06:12:32,04,10,1, 11.9,1,1, 11.461, 10512.487, 507.473, 52772.565 25/05/28,06:12:32,05,10,1, 11.9,1,1, 11.461, 10512.447, 507.483, 52772.654 25/05/28,06:12:32,06,10,1, 11.9,1,1, 11.461, 10512.462, 507.468, 52772.576 25/05/28,06:12:32,07,10,1, 11.9,1,1, 11.461, 10512.418, 507.451, 52772.545 25/05/28,06:12:32,08,10,1, 11.9,1,1, 11.461, 10512.411, 507.436, 52772.609 25/05/28,06:12:32,09,10,1, 11.9,1,1, 11.461, 10512.379, 507.435, 52772.618 25/05/28,06:12:32,10,10,1, 11.9,1,1, 11.461, 10512.371, 507.423, 52772.582 25/05/28,06:12:32,11,10,1, 11.9,1,1, 11.461, 10512.349, 507.397, 52772.610 25/05/28,06:12:32,12,10,1, 11.9,1,1, 11.461, 10512.313, 507.405, 52772.617 25/05/28,06:12:32,13,10,1, 11.9,1,1, 11.461, 10512.302, 507.391, 52772.536 25/05/28,06:12:32,14,10,1, 11.9,1,1, 11.461, 10512.305, 507.374, 52772.600 25/05/28,06:12:32,15,10,1, 11.9,1,1, 11.461, 10512.263, 507.342, 52772.554 25/05/28,06:12:32,16,10,1, 11.9,1,1, 11.461, 10512.252, 507.338, 52772.627 25/05/28,06:12:32,17,10,1, 11.9,1,1, 11.461, 10512.228, 507.354, 52772.611 25/05/28,06:12:32,18,10,1, 11.9,1,1, 11.461, 10512.215, 507.342, 52772.594 25/05/28,06:12:32,19,10,1, 11.9,1,1, 11.461, 10512.206, 507.331, 52772.675 25/05/28,06:12:33,00,10,1, 11.9,1,1, 11.458, 10512.198, 507.331, 52772.675 25/05/28,06:12:33,01,10,1, 11.9,1,1, 11.458, 10512.137, 507.275, 52772.603 25/05/28,06:12:33,02,10,1, 11.9,1,1, 11.458, 10512.137, 507.290, 52772.600 25/05/28,06:12:33,03,10,1, 11.9,1,1, 11.458, 10512.113, 507.269, 52772.623 25/05/28,06:12:33,04,10,1, 11.9,1,1, 11.458, 10512.085, 507.279, 52772.591 25/05/28,06:12:33,05,10,1, 11.9,1,1, 11.458, 10512.062, 507.263, 52772.557 25/05/28,06:12:33,06,10,1, 11.9,1,1, 11.458, 10512.053, 507.223, 52772.581 25/05/28,06:12:33,07,10,1, 11.9,1,1, 11.458, 10512.050, 507.216, 52772.523 25/05/28,06:12:33,08,10,1, 11.9,1,1, 11.458, 10512.033, 507.205, 52772.626 25/05/28,06:12:33,09,10,1, 11.9,1,1, 11.458, 10512.013, 507.207, 52772.553 25/05/28,06:12:33,10,10,1, 11.9,1,1, 11.458, 10511.968, 507.196, 52772.577 25/05/28,06:12:33,11,10,1, 11.9,1,1, 11.458, 10511.967, 507.170, 52772.565 25/05/28,06:12:33,12,10,1, 11.9,1,1, 11.458, 10511.959, 507.166, 52772.538 25/05/28,06:12:33,13,10,1, 11.9,1,1, 11.458, 10511.927, 507.148, 52772.610 25/05/28,06:12:33,14,10,1, 11.9,1,1, 11.458, 10511.905, 507.152, 52772.550 25/05/28,06:12:33,15,10,1, 11.9,1,1, 11.458, 10511.918, 507.126, 52772.537 25/05/28,06:12:33,16,10,1, 11.9,1,1, 11.458, 10511.878, 507.133, 52772.587 25/05/28,06:12:33,17,10,1, 11.9,1,1, 11.458, 10511.867, 507.116, 52772.605 25/05/28,06:12:33,18,10,1, 11.9,1,1, 11.458, 10511.880, 507.096, 52772.568 25/05/28,06:12:33,19,10,1, 11.9,1,1, 11.458, 10511.833, 507.079, 52772.586 25/05/28,06:12:34,00,10,1, 11.9,1,1, 11.456, 10511.831, 507.079, 52772.586 25/05/28,06:12:34,01,10,1, 11.9,1,1, 11.456, 10511.762, 507.058, 52772.549 25/05/28,06:12:34,02,10,1, 11.9,1,1, 11.456, 10511.716, 507.059, 52772.526 25/05/28,06:12:34,03,10,1, 11.9,1,1, 11.456, 10511.751, 507.060, 52772.522 25/05/28,06:12:34,04,10,1, 11.9,1,1, 11.456, 10511.732, 507.046, 52772.577 25/05/28,06:12:34,05,10,1, 11.9,1,1, 11.456, 10511.702, 507.035, 52772.584 25/05/28,06:12:34,06,10,1, 11.9,1,1, 11.456, 10511.679, 507.014, 52772.544 25/05/28,06:12:34,07,10,1, 11.9,1,1, 11.456, 10511.676, 507.011, 52772.506 25/05/28,06:12:34,08,10,1, 11.9,1,1, 11.456, 10511.644, 507.024, 52772.593 25/05/28,06:12:34,09,10,1, 11.9,1,1, 11.456, 10511.639, 507.001, 52772.551 25/05/28,06:12:34,10,10,1, 11.9,1,1, 11.456, 10511.627, 506.994, 52772.570 25/05/28,06:12:34,11,10,1, 11.9,1,1, 11.456, 10511.596, 506.987, 52772.591 25/05/28,06:12:34,12,10,1, 11.9,1,1, 11.456, 10511.588, 506.981, 52772.599 25/05/28,06:12:34,13,10,1, 11.9,1,1, 11.456, 10511.525, 506.978, 52772.622 25/05/28,06:12:34,14,10,1, 11.9,1,1, 11.456, 10511.531, 506.984, 52772.598 25/05/28,06:12:34,15,10,1, 11.9,1,1, 11.456, 10511.505, 506.958, 52772.574 25/05/28,06:12:34,16,10,1, 11.9,1,1, 11.456, 10511.505, 506.945, 52772.573 25/05/28,06:12:34,17,10,1, 11.9,1,1, 11.456, 10511.508, 506.922, 52772.555 25/05/28,06:12:34,18,10,1, 11.9,1,1, 11.456, 10511.455, 506.910, 52772.611 25/05/28,06:12:34,19,10,1, 11.9,1,1, 11.456, 10511.451, 506.913, 52772.563 25/05/28,06:12:35,00,10,1, 12.0,1,1, 11.457, 10511.447, 506.913, 52772.563 25/05/28,06:12:35,01,10,1, 12.0,1,1, 11.457, 10511.432, 506.876, 52772.557 25/05/28,06:12:35,02,10,1, 12.0,1,1, 11.457, 10511.395, 506.862, 52772.513 25/05/28,06:12:35,03,10,1, 12.0,1,1, 11.457, 10511.389, 506.858, 52772.505 25/05/28,06:12:35,04,10,1, 12.0,1,1, 11.457, 10511.356, 506.849, 52772.559 25/05/28,06:12:35,05,10,1, 12.0,1,1, 11.457, 10511.368, 506.846, 52772.652 25/05/28,06:12:35,06,10,1, 12.0,1,1, 11.457, 10511.367, 506.804, 52772.548 25/05/28,06:12:35,07,10,1, 12.0,1,1, 11.457, 10511.324, 506.823, 52772.592 25/05/28,06:12:35,08,10,1, 12.0,1,1, 11.457, 10511.349, 506.802, 52772.578 25/05/28,06:12:35,09,10,1, 12.0,1,1, 11.457, 10511.321, 506.778, 52772.533 25/05/28,06:12:35,10,10,1, 12.0,1,1, 11.457, 10511.274, 506.758, 52772.579 25/05/28,06:12:35,11,10,1, 12.0,1,1, 11.457, 10511.278, 506.771, 52772.614 25/05/28,06:12:35,12,10,1, 12.0,1,1, 11.457, 10511.283, 506.753, 52772.542 25/05/28,06:12:35,13,10,1, 12.0,1,1, 11.457, 10511.264, 506.752, 52772.599 25/05/28,06:12:35,14,10,1, 12.0,1,1, 11.457, 10511.253, 506.726, 52772.561 25/05/28,06:12:35,15,10,1, 12.0,1,1, 11.457, 10511.236, 506.714, 52772.612 25/05/28,06:12:35,16,10,1, 12.0,1,1, 11.457, 10511.237, 506.736, 52772.498 25/05/28,06:12:35,17,10,1, 12.0,1,1, 11.457, 10511.225, 506.692, 52772.517 25/05/28,06:12:35,18,10,1, 12.0,1,1, 11.457, 10511.204, 506.700, 52772.537 25/05/28,06:12:35,19,10,1, 12.0,1,1, 11.457, 10511.216, 506.683, 52772.597 25/05/28,06:12:36,00,09,1, 12.0,1,1, 11.456, 10511.214, 506.683, 52772.597 25/05/28,06:12:36,01,09,1, 12.0,1,1, 11.456, 10511.193, 506.651, 52772.522 25/05/28,06:12:36,02,09,1, 12.0,1,1, 11.456, 10511.179, 506.644, 52772.544 25/05/28,06:12:36,03,09,1, 12.0,1,1, 11.456, 10511.158, 506.613, 52772.537 25/05/28,06:12:36,04,09,1, 12.0,1,1, 11.456, 10511.136, 506.579, 52772.539 25/05/28,06:12:36,05,09,1, 12.0,1,1, 11.456, 10511.159, 506.582, 52772.527 25/05/28,06:12:36,06,09,1, 12.0,1,1, 11.456, 10511.147, 506.576, 52772.495 25/05/28,06:12:36,07,09,1, 12.0,1,1, 11.456, 10511.119, 506.576, 52772.525 25/05/28,06:12:36,08,09,1, 12.0,1,1, 11.456, 10511.128, 506.557, 52772.464 25/05/28,06:12:36,09,09,1, 12.0,1,1, 11.456, 10511.137, 506.561, 52772.516 25/05/28,06:12:36,10,09,1, 12.0,1,1, 11.456, 10511.105, 506.532, 52772.504 25/05/28,06:12:36,11,09,1, 12.0,1,1, 11.456, 10511.121, 506.536, 52772.518 25/05/28,06:12:36,12,09,1, 12.0,1,1, 11.456, 10511.118, 506.521, 52772.461 25/05/28,06:12:36,13,09,1, 12.0,1,1, 11.456, 10511.078, 506.504, 52772.484 25/05/28,06:12:36,14,09,1, 12.0,1,1, 11.456, 10511.078, 506.496, 52772.501 25/05/28,06:12:36,15,09,1, 12.0,1,1, 11.456, 10511.055, 506.496, 52772.500 25/05/28,06:12:36,16,09,1, 12.0,1,1, 11.456, 10511.094, 506.458, 52772.457 25/05/28,06:12:36,17,09,1, 12.0,1,1, 11.456, 10511.073, 506.444, 52772.493 25/05/28,06:12:36,18,09,1, 12.0,1,1, 11.456, 10511.047, 506.458, 52772.396 25/05/28,06:12:36,19,09,1, 12.0,1,1, 11.456, 10511.054, 506.432, 52772.504 25/05/28,06:12:37,00,10,1, 11.9,1,1, 11.459, 10511.047, 506.432, 52772.504 25/05/28,06:12:37,01,10,1, 11.9,1,1, 11.459, 10511.043, 506.419, 52772.491 25/05/28,06:12:37,02,10,1, 11.9,1,1, 11.459, 10511.042, 506.416, 52772.476 25/05/28,06:12:37,03,10,1, 11.9,1,1, 11.459, 10511.062, 506.383, 52772.461 25/05/28,06:12:37,04,10,1, 11.9,1,1, 11.459, 10511.068, 506.389, 52772.460 25/05/28,06:12:37,05,10,1, 11.9,1,1, 11.459, 10511.050, 506.359, 52772.486 25/05/28,06:12:37,06,10,1, 11.9,1,1, 11.459, 10511.045, 506.355, 52772.469 25/05/28,06:12:37,07,10,1, 11.9,1,1, 11.459, 10511.018, 506.336, 52772.439 25/05/28,06:12:37,08,10,1, 11.9,1,1, 11.459, 10511.052, 506.339, 52772.442 25/05/28,06:12:37,09,10,1, 11.9,1,1, 11.459, 10511.018, 506.317, 52772.407 25/05/28,06:12:37,10,10,1, 11.9,1,1, 11.459, 10511.026, 506.300, 52772.512 25/05/28,06:12:37,11,10,1, 11.9,1,1, 11.459, 10511.011, 506.300, 52772.488 25/05/28,06:12:37,12,10,1, 11.9,1,1, 11.459, 10511.035, 506.277, 52772.479 25/05/28,06:12:37,13,10,1, 11.9,1,1, 11.459, 10511.012, 506.271, 52772.393 25/05/28,06:12:37,14,10,1, 11.9,1,1, 11.459, 10511.014, 506.252, 52772.462 25/05/28,06:12:37,15,10,1, 11.9,1,1, 11.459, 10511.037, 506.246, 52772.415 25/05/28,06:12:37,16,10,1, 11.9,1,1, 11.459, 10510.995, 506.243, 52772.423 25/05/28,06:12:37,17,10,1, 11.9,1,1, 11.459, 10511.019, 506.244, 52772.461 25/05/28,06:12:37,18,10,1, 11.9,1,1, 11.459, 10511.014, 506.229, 52772.422 25/05/28,06:12:37,19,10,1, 11.9,1,1, 11.459, 10511.003, 506.183, 52772.451 25/05/28,06:12:38,00,10,1, 11.9,1,1, 11.458, 10510.997, 506.183, 52772.451 25/05/28,06:12:38,01,10,1, 11.9,1,1, 11.458, 10511.016, 506.195, 52772.459 25/05/28,06:12:38,02,10,1, 11.9,1,1, 11.458, 10511.014, 506.153, 52772.428 25/05/28,06:12:38,03,10,1, 11.9,1,1, 11.458, 10511.024, 506.153, 52772.431 25/05/28,06:12:38,04,10,1, 11.9,1,1, 11.458, 10511.048, 506.154, 52772.438 25/05/28,06:12:38,05,10,1, 11.9,1,1, 11.458, 10511.019, 506.140, 52772.440 25/05/28,06:12:38,06,10,1, 11.9,1,1, 11.458, 10511.016, 506.123, 52772.358 25/05/28,06:12:38,07,10,1, 11.9,1,1, 11.458, 10511.016, 506.129, 52772.363 25/05/28,06:12:38,08,10,1, 11.9,1,1, 11.458, 10511.004, 506.123, 52772.406 25/05/28,06:12:38,09,10,1, 11.9,1,1, 11.458, 10511.008, 506.098, 52772.434 25/05/28,06:12:38,10,10,1, 11.9,1,1, 11.458, 10511.003, 506.122, 52772.403 25/05/28,06:12:38,11,10,1, 11.9,1,1, 11.458, 10511.028, 506.126, 52772.317 25/05/28,06:12:38,12,10,1, 11.9,1,1, 11.458, 10511.019, 506.106, 52772.425 25/05/28,06:12:38,13,10,1, 11.9,1,1, 11.458, 10511.019, 506.086, 52772.362 25/05/28,06:12:38,14,10,1, 11.9,1,1, 11.458, 10511.027, 506.061, 52772.436 25/05/28,06:12:38,15,10,1, 11.9,1,1, 11.458, 10510.997, 506.059, 52772.351 25/05/28,06:12:38,16,10,1, 11.9,1,1, 11.458, 10510.973, 506.082, 52772.457 25/05/28,06:12:38,17,10,1, 11.9,1,1, 11.458, 10510.977, 506.048, 52772.383 25/05/28,06:12:38,18,10,1, 11.9,1,1, 11.458, 10510.998, 506.038, 52772.386 25/05/28,06:12:38,19,10,1, 11.9,1,1, 11.458, 10510.965, 506.049, 52772.451 25/05/28,06:12:39,00,09,1, 11.9,1,1, 11.459, 10510.963, 506.049, 52772.451 25/05/28,06:12:39,01,09,1, 11.9,1,1, 11.459, 10510.934, 506.036, 52772.149 25/05/28,06:12:39,02,09,1, 11.9,1,1, 11.459, 10510.927, 506.058, 52772.471 25/05/28,06:12:39,03,09,1, 11.9,1,1, 11.459, 10510.935, 506.054, 52772.505 25/05/28,06:12:39,04,09,1, 11.9,1,1, 11.459, 10510.941, 506.039, 52772.461 25/05/28,06:12:39,05,09,1, 11.9,1,1, 11.459, 10510.941, 506.028, 52772.438 25/05/28,06:12:39,06,09,1, 11.9,1,1, 11.459, 10510.951, 506.022, 52772.406 25/05/28,06:12:39,07,09,1, 11.9,1,1, 11.459, 10510.919, 506.023, 52772.414 25/05/28,06:12:39,08,09,1, 11.9,1,1, 11.459, 10510.946, 506.010, 52772.423 25/05/28,06:12:39,09,09,1, 11.9,1,1, 11.459, 10510.950, 506.013, 52772.427 25/05/28,06:12:39,10,09,1, 11.9,1,1, 11.459, 10510.909, 506.003, 52772.436 25/05/28,06:12:39,11,09,1, 11.9,1,1, 11.459, 10510.906, 506.002, 52772.444 25/05/28,06:12:39,12,09,1, 11.9,1,1, 11.459, 10510.913, 505.999, 52772.443 25/05/28,06:12:39,13,09,1, 11.9,1,1, 11.459, 10510.922, 506.001, 52772.423 25/05/28,06:12:39,14,09,1, 11.9,1,1, 11.459, 10510.876, 505.999, 52772.469 25/05/28,06:12:39,15,09,1, 11.9,1,1, 11.459, 10510.936, 505.972, 52772.255 25/05/28,06:12:39,16,09,1, 11.9,1,1, 11.459, 10510.872, 505.983, 52772.489 25/05/28,06:12:39,17,09,1, 11.9,1,1, 11.459, 10510.890, 505.974, 52772.409 25/05/28,06:12:39,18,09,1, 11.9,1,1, 11.459, 10510.882, 505.972, 52772.476 25/05/28,06:12:39,19,09,1, 11.9,1,1, 11.459, 10510.882, 505.958, 52772.443 25/05/28,06:12:40,00,09,1, 12.0,1,1, 11.460, 10510.880, 505.958, 52772.443 25/05/28,06:12:40,01,09,1, 12.0,1,1, 11.460, 10510.865, 505.950, 52772.451 25/05/28,06:12:40,02,09,1, 12.0,1,1, 11.460, 10510.859, 505.965, 52772.376 25/05/28,06:12:40,03,09,1, 12.0,1,1, 11.460, 10510.873, 505.940, 52772.418 25/05/28,06:12:40,04,09,1, 12.0,1,1, 11.460, 10510.811, 505.937, 52772.435 25/05/28,06:12:40,05,09,1, 12.0,1,1, 11.460, 10510.834, 505.934, 52772.456 25/05/28,06:12:40,06,09,1, 12.0,1,1, 11.460, 10510.855, 505.930, 52772.418 25/05/28,06:12:40,07,09,1, 12.0,1,1, 11.460, 10510.862, 505.923, 52772.523 25/05/28,06:12:40,08,09,1, 12.0,1,1, 11.460, 10510.820, 505.922, 52772.411 25/05/28,06:12:40,09,09,1, 12.0,1,1, 11.460, 10510.812, 505.927, 52772.464 25/05/28,06:12:40,10,09,1, 12.0,1,1, 11.460, 10510.818, 505.940, 52772.448 25/05/28,06:12:40,11,09,1, 12.0,1,1, 11.460, 10510.823, 505.928, 52772.443 25/05/28,06:12:40,12,09,1, 12.0,1,1, 11.460, 10510.802, 505.938, 52772.382 25/05/28,06:12:40,13,09,1, 12.0,1,1, 11.460, 10510.789, 505.935, 52772.475 25/05/28,06:12:40,14,09,1, 12.0,1,1, 11.460, 10510.784, 505.947, 52772.401 25/05/28,06:12:40,15,09,1, 12.0,1,1, 11.460, 10510.810, 505.931, 52772.365 25/05/28,06:12:40,16,09,1, 12.0,1,1, 11.460, 10510.794, 505.919, 52772.482 25/05/28,06:12:40,17,09,1, 12.0,1,1, 11.460, 10510.774, 505.930, 52772.451 25/05/28,06:12:40,18,09,1, 12.0,1,1, 11.460, 10510.766, 505.945, 52772.379 25/05/28,06:12:40,19,09,1, 12.0,1,1, 11.460, 10510.757, 505.928, 52772.431 25/05/28,06:12:41,00,10,1, 11.9,1,1, 11.457, 10510.755, 505.928, 52772.431 25/05/28,06:12:41,01,10,1, 11.9,1,1, 11.457, 10510.752, 505.930, 52772.436 25/05/28,06:12:41,02,10,1, 11.9,1,1, 11.457, 10510.745, 505.945, 52772.399 25/05/28,06:12:41,03,10,1, 11.9,1,1, 11.457, 10510.721, 505.924, 52772.427 25/05/28,06:12:41,04,10,1, 11.9,1,1, 11.457, 10510.741, 505.933, 52772.489 25/05/28,06:12:41,05,10,1, 11.9,1,1, 11.457, 10510.729, 505.927, 52772.380 25/05/28,06:12:41,06,10,1, 11.9,1,1, 11.457, 10510.697, 505.924, 52772.417 25/05/28,06:12:41,07,10,1, 11.9,1,1, 11.457, 10510.732, 505.924, 52772.443 25/05/28,06:12:41,08,10,1, 11.9,1,1, 11.457, 10510.722, 505.941, 52772.431 25/05/28,06:12:41,09,10,1, 11.9,1,1, 11.457, 10510.716, 505.938, 52772.404 25/05/28,06:12:41,10,10,1, 11.9,1,1, 11.457, 10510.705, 505.908, 52772.383 25/05/28,06:12:41,11,10,1, 11.9,1,1, 11.457, 10510.691, 505.928, 52772.488 25/05/28,06:12:41,12,10,1, 11.9,1,1, 11.457, 10510.684, 505.915, 52772.471 25/05/28,06:12:41,13,10,1, 11.9,1,1, 11.457, 10510.686, 505.916, 52772.423 25/05/28,06:12:41,14,10,1, 11.9,1,1, 11.457, 10510.666, 505.919, 52772.409 25/05/28,06:12:41,15,10,1, 11.9,1,1, 11.457, 10510.676, 505.902, 52772.456 25/05/28,06:12:41,16,10,1, 11.9,1,1, 11.457, 10510.652, 505.916, 52772.423 25/05/28,06:12:41,17,10,1, 11.9,1,1, 11.457, 10510.631, 505.925, 52772.439 25/05/28,06:12:41,18,10,1, 11.9,1,1, 11.457, 10510.634, 505.916, 52772.409 25/05/28,06:12:41,19,10,1, 11.9,1,1, 11.457, 10510.636, 505.916, 52772.443 25/05/28,06:12:42,00,09,1, 12.0,1,1, 11.458, 10510.629, 505.916, 52772.443 25/05/28,06:12:42,01,09,1, 12.0,1,1, 11.458, 10510.624, 505.921, 52772.433 25/05/28,06:12:42,02,09,1, 12.0,1,1, 11.458, 10510.584, 505.916, 52772.437 25/05/28,06:12:42,03,09,1, 12.0,1,1, 11.458, 10510.606, 505.908, 52772.478 25/05/28,06:12:42,04,09,1, 12.0,1,1, 11.458, 10510.609, 505.906, 52772.415 25/05/28,06:12:42,05,09,1, 12.0,1,1, 11.458, 10510.578, 505.912, 52772.419 25/05/28,06:12:42,06,09,1, 12.0,1,1, 11.458, 10510.574, 505.953, 52772.452 25/05/28,06:12:42,07,09,1, 12.0,1,1, 11.458, 10510.573, 505.914, 52772.430 25/05/28,06:12:42,08,09,1, 12.0,1,1, 11.458, 10510.556, 505.929, 52772.450 25/05/28,06:12:42,09,09,1, 12.0,1,1, 11.458, 10510.559, 505.920, 52772.416 25/05/28,06:12:42,10,09,1, 12.0,1,1, 11.458, 10510.542, 505.934, 52772.438 25/05/28,06:12:42,11,09,1, 12.0,1,1, 11.458, 10510.550, 505.912, 52772.383 25/05/28,06:12:42,12,09,1, 12.0,1,1, 11.458, 10510.556, 505.921, 52772.410 25/05/28,06:12:42,13,09,1, 12.0,1,1, 11.458, 10510.552, 505.923, 52772.376 25/05/28,06:12:42,14,09,1, 12.0,1,1, 11.458, 10510.551, 505.898, 52772.393 25/05/28,06:12:42,15,09,1, 12.0,1,1, 11.458, 10510.538, 505.895, 52772.386 25/05/28,06:12:42,16,09,1, 12.0,1,1, 11.458, 10510.515, 505.898, 52772.406 25/05/28,06:12:42,17,09,1, 12.0,1,1, 11.458, 10510.522, 505.915, 52772.342 25/05/28,06:12:42,18,09,1, 12.0,1,1, 11.458, 10510.498, 505.903, 52772.425 25/05/28,06:12:42,19,09,1, 12.0,1,1, 11.458, 10510.509, 505.928, 52772.444 25/05/28,06:12:43,00,10,1, 12.0,1,1, 11.461, 10510.504, 505.928, 52772.444 25/05/28,06:12:43,01,10,1, 12.0,1,1, 11.461, 10510.477, 505.903, 52772.425 25/05/28,06:12:43,02,10,1, 12.0,1,1, 11.461, 10510.476, 505.904, 52772.449 25/05/28,06:12:43,03,10,1, 12.0,1,1, 11.461, 10510.471, 505.914, 52772.394 25/05/28,06:12:43,04,10,1, 12.0,1,1, 11.461, 10510.475, 505.894, 52772.399 25/05/28,06:12:43,05,10,1, 12.0,1,1, 11.461, 10510.452, 505.880, 52772.408 25/05/28,06:12:43,06,10,1, 12.0,1,1, 11.461, 10510.449, 505.892, 52772.418 25/05/28,06:12:43,07,10,1, 12.0,1,1, 11.461, 10510.438, 505.892, 52772.387 25/05/28,06:12:43,08,10,1, 12.0,1,1, 11.461, 10510.448, 505.890, 52772.421 25/05/28,06:12:43,09,10,1, 12.0,1,1, 11.461, 10510.427, 505.896, 52772.356 25/05/28,06:12:43,10,10,1, 12.0,1,1, 11.461, 10510.424, 505.894, 52772.365 25/05/28,06:12:43,11,10,1, 12.0,1,1, 11.461, 10510.419, 505.870, 52772.365 25/05/28,06:12:43,12,10,1, 12.0,1,1, 11.461, 10510.397, 505.911, 52772.355 25/05/28,06:12:43,13,10,1, 12.0,1,1, 11.461, 10510.392, 505.904, 52772.488 25/05/28,06:12:43,14,10,1, 12.0,1,1, 11.461, 10510.434, 505.892, 52772.418 25/05/28,06:12:43,15,10,1, 12.0,1,1, 11.461, 10510.372, 505.889, 52772.505 25/05/28,06:12:43,16,10,1, 12.0,1,1, 11.461, 10510.375, 505.881, 52772.376 25/05/28,06:12:43,17,10,1, 12.0,1,1, 11.461, 10510.381, 505.882, 52772.416 25/05/28,06:12:43,18,10,1, 12.0,1,1, 11.461, 10510.373, 505.906, 52772.389 25/05/28,06:12:43,19,10,1, 12.0,1,1, 11.461, 10510.387, 505.893, 52772.437 25/05/28,06:12:44,00,09,1, 11.9,1,1, 11.461, 10510.379, 505.893, 52772.437 25/05/28,06:12:44,01,09,1, 11.9,1,1, 11.461, 10510.332, 505.902, 52772.461 25/05/28,06:12:44,02,09,1, 11.9,1,1, 11.461, 10510.334, 505.921, 52772.435 25/05/28,06:12:44,03,09,1, 11.9,1,1, 11.461, 10510.337, 505.906, 52772.444 25/05/28,06:12:44,04,09,1, 11.9,1,1, 11.461, 10510.360, 505.910, 52772.402 25/05/28,06:12:44,05,09,1, 11.9,1,1, 11.461, 10510.325, 505.897, 52772.435 25/05/28,06:12:44,06,09,1, 11.9,1,1, 11.461, 10510.337, 505.919, 52772.501 25/05/28,06:12:44,07,09,1, 11.9,1,1, 11.461, 10510.328, 505.905, 52772.459 25/05/28,06:12:44,08,09,1, 11.9,1,1, 11.461, 10510.324, 505.881, 52772.381 25/05/28,06:12:44,09,09,1, 11.9,1,1, 11.461, 10510.329, 505.916, 52772.371 25/05/28,06:12:44,10,09,1, 11.9,1,1, 11.461, 10510.309, 505.921, 52772.359 25/05/28,06:12:44,11,09,1, 11.9,1,1, 11.461, 10510.310, 505.917, 52772.482 25/05/28,06:12:44,12,09,1, 11.9,1,1, 11.461, 10510.334, 505.931, 52772.429 25/05/28,06:12:44,13,09,1, 11.9,1,1, 11.461, 10510.294, 505.936, 52772.428 25/05/28,06:12:44,14,09,1, 11.9,1,1, 11.461, 10510.311, 505.907, 52772.367 25/05/28,06:12:44,15,09,1, 11.9,1,1, 11.461, 10510.310, 505.936, 52772.376 25/05/28,06:12:44,16,09,1, 11.9,1,1, 11.461, 10510.298, 505.908, 52772.470 25/05/28,06:12:44,17,09,1, 11.9,1,1, 11.461, 10510.299, 505.913, 52772.390 25/05/28,06:12:44,18,09,1, 11.9,1,1, 11.461, 10510.305, 505.928, 52772.385 25/05/28,06:12:44,19,09,1, 11.9,1,1, 11.461, 10510.291, 505.923, 52772.393 25/05/28,06:12:45,00,09,1, 11.9,1,1, 11.460, 10510.287, 505.923, 52772.393 25/05/28,06:12:45,01,09,1, 11.9,1,1, 11.460, 10510.285, 505.924, 52772.422 25/05/28,06:12:45,02,09,1, 11.9,1,1, 11.460, 10510.274, 505.934, 52772.427 25/05/28,06:12:45,03,09,1, 11.9,1,1, 11.460, 10510.265, 505.925, 52772.394 25/05/28,06:12:45,04,09,1, 11.9,1,1, 11.460, 10510.274, 505.951, 52772.457 25/05/28,06:12:45,05,09,1, 11.9,1,1, 11.460, 10510.260, 505.925, 52772.462 25/05/28,06:12:45,06,09,1, 11.9,1,1, 11.460, 10510.285, 505.945, 52772.444 25/05/28,06:12:45,07,09,1, 11.9,1,1, 11.460, 10510.269, 505.958, 52772.415 25/05/28,06:12:45,08,09,1, 11.9,1,1, 11.460, 10510.281, 505.961, 52772.429 25/05/28,06:12:45,09,09,1, 11.9,1,1, 11.460, 10510.252, 505.956, 52772.345 25/05/28,06:12:45,10,09,1, 11.9,1,1, 11.460, 10510.260, 505.963, 52772.468 25/05/28,06:12:45,11,09,1, 11.9,1,1, 11.460, 10510.263, 505.969, 52772.426 25/05/28,06:12:45,12,09,1, 11.9,1,1, 11.460, 10510.268, 505.985, 52772.473 25/05/28,06:12:45,13,09,1, 11.9,1,1, 11.460, 10510.250, 505.946, 52772.391 25/05/28,06:12:45,14,09,1, 11.9,1,1, 11.460, 10510.243, 506.000, 52772.440 25/05/28,06:12:45,15,09,1, 11.9,1,1, 11.460, 10510.251, 506.013, 52772.439 25/05/28,06:12:45,16,09,1, 11.9,1,1, 11.460, 10510.275, 505.992, 52772.420 25/05/28,06:12:45,17,09,1, 11.9,1,1, 11.460, 10510.262, 505.996, 52772.373 25/05/28,06:12:45,18,09,1, 11.9,1,1, 11.460, 10510.241, 506.013, 52772.350 25/05/28,06:12:45,19,09,1, 11.9,1,1, 11.460, 10510.219, 505.991, 52772.295 25/05/28,06:12:46,00,09,1, 12.0,1,1, 11.461, 10510.212, 505.991, 52772.295 25/05/28,06:12:46,01,09,1, 12.0,1,1, 11.461, 10510.250, 506.018, 52772.362 25/05/28,06:12:46,02,09,1, 12.0,1,1, 11.461, 10510.225, 506.018, 52772.392 25/05/28,06:12:46,03,09,1, 12.0,1,1, 11.461, 10510.267, 506.005, 52772.392 25/05/28,06:12:46,04,09,1, 12.0,1,1, 11.461, 10510.236, 506.019, 52772.348 25/05/28,06:12:46,05,09,1, 12.0,1,1, 11.461, 10510.236, 506.019, 52772.391 25/05/28,06:12:46,06,09,1, 12.0,1,1, 11.461, 10510.234, 506.024, 52772.399 25/05/28,06:12:46,07,09,1, 12.0,1,1, 11.461, 10510.248, 506.044, 52772.423 25/05/28,06:12:46,08,09,1, 12.0,1,1, 11.461, 10510.221, 506.030, 52772.378 25/05/28,06:12:46,09,09,1, 12.0,1,1, 11.461, 10510.223, 506.037, 52772.426 25/05/28,06:12:46,10,09,1, 12.0,1,1, 11.461, 10510.230, 506.048, 52772.386 25/05/28,06:12:46,11,09,1, 12.0,1,1, 11.461, 10510.239, 506.059, 52772.378 25/05/28,06:12:46,12,09,1, 12.0,1,1, 11.461, 10510.239, 506.061, 52772.381 25/05/28,06:12:46,13,09,1, 12.0,1,1, 11.461, 10510.233, 506.081, 52772.391 25/05/28,06:12:46,14,09,1, 12.0,1,1, 11.461, 10510.251, 506.081, 52772.383 25/05/28,06:12:46,15,09,1, 12.0,1,1, 11.461, 10510.221, 506.086, 52772.405 25/05/28,06:12:46,16,09,1, 12.0,1,1, 11.461, 10510.261, 506.103, 52772.338 25/05/28,06:12:46,17,09,1, 12.0,1,1, 11.461, 10510.230, 506.111, 52772.451 25/05/28,06:12:46,18,09,1, 12.0,1,1, 11.461, 10510.240, 506.111, 52772.375 25/05/28,06:12:46,19,09,1, 12.0,1,1, 11.461, 10510.216, 506.103, 52772.331 25/05/28,06:12:47,00,09,1, 11.9,1,1, 11.460, 10510.212, 506.103, 52772.331 25/05/28,06:12:47,01,09,1, 11.9,1,1, 11.460, 10510.246, 506.103, 52772.405 25/05/28,06:12:47,02,09,1, 11.9,1,1, 11.460, 10510.237, 506.146, 52772.427 25/05/28,06:12:47,03,09,1, 11.9,1,1, 11.460, 10510.234, 506.161, 52772.383 25/05/28,06:12:47,04,09,1, 11.9,1,1, 11.460, 10510.253, 506.160, 52772.476 25/05/28,06:12:47,05,09,1, 11.9,1,1, 11.460, 10510.205, 506.152, 52772.393 25/05/28,06:12:47,06,09,1, 11.9,1,1, 11.460, 10510.232, 506.158, 52772.452 25/05/28,06:12:47,07,09,1, 11.9,1,1, 11.460, 10510.215, 506.178, 52772.366 25/05/28,06:12:47,08,09,1, 11.9,1,1, 11.460, 10510.214, 506.181, 52772.385 25/05/28,06:12:47,09,09,1, 11.9,1,1, 11.460, 10510.215, 506.201, 52772.474 25/05/28,06:12:47,10,09,1, 11.9,1,1, 11.460, 10510.231, 506.177, 52772.433 25/05/28,06:12:47,11,09,1, 11.9,1,1, 11.460, 10510.213, 506.207, 52772.445 25/05/28,06:12:47,12,09,1, 11.9,1,1, 11.460, 10510.204, 506.202, 52772.417 25/05/28,06:12:47,13,09,1, 11.9,1,1, 11.460, 10510.210, 506.213, 52772.454 25/05/28,06:12:47,14,09,1, 11.9,1,1, 11.460, 10510.236, 506.196, 52772.427 25/05/28,06:12:47,15,09,1, 11.9,1,1, 11.460, 10510.214, 506.224, 52772.438 25/05/28,06:12:47,16,09,1, 11.9,1,1, 11.460, 10510.205, 506.205, 52772.421 25/05/28,06:12:47,17,09,1, 11.9,1,1, 11.460, 10510.222, 506.232, 52772.386 25/05/28,06:12:47,18,09,1, 11.9,1,1, 11.460, 10510.187, 506.230, 52772.381 25/05/28,06:12:47,19,09,1, 11.9,1,1, 11.460, 10510.234, 506.233, 52772.371 25/05/28,06:12:48,00,09,1, 11.8,1,1, 11.463, 10510.229, 506.233, 52772.371 25/05/28,06:12:48,01,09,1, 11.8,1,1, 11.463, 10510.208, 506.209, 52772.371 25/05/28,06:12:48,02,09,1, 11.8,1,1, 11.463, 10510.225, 506.260, 52772.417 25/05/28,06:12:48,03,09,1, 11.8,1,1, 11.463, 10510.209, 506.264, 52772.350 25/05/28,06:12:48,04,09,1, 11.8,1,1, 11.463, 10510.178, 506.270, 52772.413 25/05/28,06:12:48,05,09,1, 11.8,1,1, 11.463, 10510.212, 506.259, 52772.339 25/05/28,06:12:48,06,09,1, 11.8,1,1, 11.463, 10510.209, 506.258, 52772.355 25/05/28,06:12:48,07,09,1, 11.8,1,1, 11.463, 10510.218, 506.281, 52772.372 25/05/28,06:12:48,08,09,1, 11.8,1,1, 11.463, 10510.210, 506.276, 52772.348 25/05/28,06:12:48,09,09,1, 11.8,1,1, 11.463, 10510.217, 506.279, 52772.401 25/05/28,06:12:48,10,09,1, 11.8,1,1, 11.463, 10510.199, 506.290, 52772.312 25/05/28,06:12:48,11,09,1, 11.8,1,1, 11.463, 10510.222, 506.288, 52772.395 25/05/28,06:12:48,12,09,1, 11.8,1,1, 11.463, 10510.208, 506.284, 52772.367 25/05/28,06:12:48,13,09,1, 11.8,1,1, 11.463, 10510.200, 506.304, 52772.366 25/05/28,06:12:48,14,09,1, 11.8,1,1, 11.463, 10510.204, 506.315, 52772.406 25/05/28,06:12:48,15,09,1, 11.8,1,1, 11.463, 10510.193, 506.317, 52772.367 25/05/28,06:12:48,16,09,1, 11.8,1,1, 11.463, 10510.191, 506.319, 52772.371 25/05/28,06:12:48,17,09,1, 11.8,1,1, 11.463, 10510.201, 506.315, 52772.322 25/05/28,06:12:48,18,09,1, 11.8,1,1, 11.463, 10510.193, 506.348, 52772.519 25/05/28,06:12:48,19,09,1, 11.8,1,1, 11.463, 10510.195, 506.358, 52772.353 25/05/28,06:12:49,00,09,1, 11.9,1,1, 11.461, 10510.187, 506.358, 52772.353 25/05/28,06:12:49,01,09,1, 11.9,1,1, 11.461, 10510.203, 506.346, 52772.393 25/05/28,06:12:49,02,09,1, 11.9,1,1, 11.461, 10510.191, 506.341, 52772.255 25/05/28,06:12:49,03,09,1, 11.9,1,1, 11.461, 10510.188, 506.347, 52772.472 25/05/28,06:12:49,04,09,1, 11.9,1,1, 11.461, 10510.185, 506.344, 52772.367 25/05/28,06:12:49,05,09,1, 11.9,1,1, 11.461, 10510.188, 506.369, 52772.480 25/05/28,06:12:49,06,09,1, 11.9,1,1, 11.461, 10510.185, 506.385, 52772.432 25/05/28,06:12:49,07,09,1, 11.9,1,1, 11.461, 10510.176, 506.354, 52772.416 25/05/28,06:12:49,08,09,1, 11.9,1,1, 11.461, 10510.175, 506.362, 52772.438 25/05/28,06:12:49,09,09,1, 11.9,1,1, 11.461, 10510.177, 506.381, 52772.378 25/05/28,06:12:49,10,09,1, 11.9,1,1, 11.461, 10510.170, 506.370, 52772.319 25/05/28,06:12:49,11,09,1, 11.9,1,1, 11.461, 10510.161, 506.382, 52772.368 25/05/28,06:12:49,12,09,1, 11.9,1,1, 11.461, 10510.184, 506.392, 52772.340 25/05/28,06:12:49,13,09,1, 11.9,1,1, 11.461, 10510.159, 506.393, 52772.438 25/05/28,06:12:49,14,09,1, 11.9,1,1, 11.461, 10510.157, 506.404, 52772.406 25/05/28,06:12:49,15,09,1, 11.9,1,1, 11.461, 10510.181, 506.404, 52772.364 25/05/28,06:12:49,16,09,1, 11.9,1,1, 11.461, 10510.182, 506.405, 52772.370 25/05/28,06:12:49,17,09,1, 11.9,1,1, 11.461, 10510.175, 506.414, 52772.357 25/05/28,06:12:49,18,09,1, 11.9,1,1, 11.461, 10510.158, 506.411, 52772.305 25/05/28,06:12:49,19,09,1, 11.9,1,1, 11.461, 10510.151, 506.435, 52772.377 25/05/28,06:12:50,00,10,1, 11.9,1,1, 11.465, 10510.145, 506.435, 52772.377 25/05/28,06:12:50,01,10,1, 11.9,1,1, 11.465, 10510.152, 506.436, 52772.390 25/05/28,06:12:50,02,10,1, 11.9,1,1, 11.465, 10510.171, 506.434, 52772.400 25/05/28,06:12:50,03,10,1, 11.9,1,1, 11.465, 10510.166, 506.423, 52772.327 25/05/28,06:12:50,04,10,1, 11.9,1,1, 11.465, 10510.172, 506.410, 52772.375 25/05/28,06:12:50,05,10,1, 11.9,1,1, 11.465, 10510.179, 506.439, 52772.355 25/05/28,06:12:50,06,10,1, 11.9,1,1, 11.465, 10510.173, 506.452, 52772.358 25/05/28,06:12:50,07,10,1, 11.9,1,1, 11.465, 10510.154, 506.431, 52772.376 25/05/28,06:12:50,08,10,1, 11.9,1,1, 11.465, 10510.188, 506.444, 52772.347 25/05/28,06:12:50,09,10,1, 11.9,1,1, 11.465, 10510.168, 506.438, 52772.359 25/05/28,06:12:50,10,10,1, 11.9,1,1, 11.465, 10510.166, 506.445, 52772.398 25/05/28,06:12:50,11,10,1, 11.9,1,1, 11.465, 10510.131, 506.448, 52772.430 25/05/28,06:12:50,12,10,1, 11.9,1,1, 11.465, 10510.170, 506.451, 52772.378 25/05/28,06:12:50,13,10,1, 11.9,1,1, 11.465, 10510.170, 506.457, 52772.386 25/05/28,06:12:50,14,10,1, 11.9,1,1, 11.465, 10510.178, 506.434, 52772.373 25/05/28,06:12:50,15,10,1, 11.9,1,1, 11.465, 10510.176, 506.427, 52772.224 25/05/28,06:12:50,16,10,1, 11.9,1,1, 11.465, 10510.178, 506.431, 52772.311 25/05/28,06:12:50,17,10,1, 11.9,1,1, 11.465, 10510.173, 506.451, 52772.356 25/05/28,06:12:50,18,10,1, 11.9,1,1, 11.465, 10510.179, 506.445, 52772.315 25/05/28,06:12:50,19,10,1, 11.9,1,1, 11.465, 10510.169, 506.460, 52772.331 25/05/28,06:12:51,00,08,1, 11.9,1,1, 11.461, 10510.162, 506.460, 52772.331 25/05/28,06:12:51,01,08,1, 11.9,1,1, 11.461, 10510.173, 506.444, 52772.325 25/05/28,06:12:51,02,08,1, 11.9,1,1, 11.461, 10510.192, 506.450, 52772.374 25/05/28,06:12:51,03,08,1, 11.9,1,1, 11.461, 10510.174, 506.442, 52772.400 25/05/28,06:12:51,04,08,1, 11.9,1,1, 11.461, 10510.209, 506.457, 52772.354 25/05/28,06:12:51,05,08,1, 11.9,1,1, 11.461, 10510.205, 506.462, 52772.365 25/05/28,06:12:51,06,08,1, 11.9,1,1, 11.461, 10510.195, 506.434, 52772.266 25/05/28,06:12:51,07,08,1, 11.9,1,1, 11.461, 10510.193, 506.437, 52772.289 25/05/28,06:12:51,08,08,1, 11.9,1,1, 11.461, 10510.193, 506.437, 52772.312 25/05/28,06:12:51,09,08,1, 11.9,1,1, 11.461, 10510.207, 506.445, 52772.277 25/05/28,06:12:51,10,08,1, 11.9,1,1, 11.461, 10510.218, 506.443, 52772.348 25/05/28,06:12:51,11,08,1, 11.9,1,1, 11.461, 10510.199, 506.417, 52772.323 25/05/28,06:12:51,12,08,1, 11.9,1,1, 11.461, 10510.203, 506.442, 52772.285 25/05/28,06:12:51,13,08,1, 11.9,1,1, 11.461, 10510.232, 506.430, 52772.239 25/05/28,06:12:51,14,08,1, 11.9,1,1, 11.461, 10510.229, 506.434, 52772.235 25/05/28,06:12:51,15,08,1, 11.9,1,1, 11.461, 10510.221, 506.433, 52772.276 25/05/28,06:12:51,16,08,1, 11.9,1,1, 11.461, 10510.239, 506.417, 52772.227 25/05/28,06:12:51,17,08,1, 11.9,1,1, 11.461, 10510.198, 506.401, 52772.263 25/05/28,06:12:51,18,08,1, 11.9,1,1, 11.461, 10510.236, 506.426, 52772.425 25/05/28,06:12:51,19,08,1, 11.9,1,1, 11.461, 10510.240, 506.405, 52772.213 25/05/28,06:12:52,00,08,1, 11.9,1,1, 11.461, 10510.237, 506.405, 52772.213 25/05/28,06:12:52,01,08,1, 11.9,1,1, 11.461, 10510.255, 506.395, 52772.289 25/05/28,06:12:52,02,08,1, 11.9,1,1, 11.461, 10510.234, 506.406, 52772.254 25/05/28,06:12:52,03,08,1, 11.9,1,1, 11.461, 10510.273, 506.389, 52772.224 25/05/28,06:12:52,04,08,1, 11.9,1,1, 11.461, 10510.245, 506.419, 52772.212 25/05/28,06:12:52,05,08,1, 11.9,1,1, 11.461, 10510.275, 506.389, 52772.282 25/05/28,06:12:52,06,08,1, 11.9,1,1, 11.461, 10510.274, 506.391, 52772.236 25/05/28,06:12:52,07,08,1, 11.9,1,1, 11.461, 10510.285, 506.389, 52772.244 25/05/28,06:12:52,08,08,1, 11.9,1,1, 11.461, 10510.274, 506.373, 52772.255 25/05/28,06:12:52,09,08,1, 11.9,1,1, 11.461, 10510.278, 506.380, 52772.145 25/05/28,06:12:52,10,08,1, 11.9,1,1, 11.461, 10510.322, 506.389, 52772.252 25/05/28,06:12:52,11,08,1, 11.9,1,1, 11.461, 10510.288, 506.342, 52772.251 25/05/28,06:12:52,12,08,1, 11.9,1,1, 11.461, 10510.311, 506.334, 52772.219 25/05/28,06:12:52,13,08,1, 11.9,1,1, 11.461, 10510.325, 506.343, 52772.190 25/05/28,06:12:52,14,08,1, 11.9,1,1, 11.461, 10510.322, 506.344, 52772.179 25/05/28,06:12:52,15,08,1, 11.9,1,1, 11.461, 10510.334, 506.330, 52772.177 25/05/28,06:12:52,16,08,1, 11.9,1,1, 11.461, 10510.334, 506.330, 52772.120 25/05/28,06:12:52,17,08,1, 11.9,1,1, 11.461, 10510.356, 506.320, 52772.155 25/05/28,06:12:52,18,08,1, 11.9,1,1, 11.461, 10510.331, 506.318, 52772.179 25/05/28,06:12:52,19,08,1, 11.9,1,1, 11.461, 10510.340, 506.298, 52772.129 25/05/28,06:12:53,00,08,1, 11.9,1,1, 11.461, 10510.337, 506.298, 52772.129 25/05/28,06:12:53,01,08,1, 11.9,1,1, 11.461, 10510.360, 506.305, 52772.143 25/05/28,06:12:53,02,08,1, 11.9,1,1, 11.461, 10510.372, 506.273, 52772.105 25/05/28,06:12:53,03,08,1, 11.9,1,1, 11.461, 10510.378, 506.263, 52772.129 25/05/28,06:12:53,04,08,1, 11.9,1,1, 11.461, 10510.386, 506.253, 52772.143 25/05/28,06:12:53,05,08,1, 11.9,1,1, 11.461, 10510.378, 506.253, 52772.134 25/05/28,06:12:53,06,08,1, 11.9,1,1, 11.461, 10510.381, 506.248, 52772.086 25/05/28,06:12:53,07,08,1, 11.9,1,1, 11.461, 10510.404, 506.268, 52772.126 25/05/28,06:12:53,08,08,1, 11.9,1,1, 11.461, 10510.420, 506.234, 52772.074 25/05/28,06:12:53,09,08,1, 11.9,1,1, 11.461, 10510.392, 506.218, 52772.153 25/05/28,06:12:53,10,08,1, 11.9,1,1, 11.461, 10510.420, 506.237, 52772.146 25/05/28,06:12:53,11,08,1, 11.9,1,1, 11.461, 10510.428, 506.235, 52772.107 25/05/28,06:12:53,12,08,1, 11.9,1,1, 11.461, 10510.411, 506.189, 52772.133 25/05/28,06:12:53,13,08,1, 11.9,1,1, 11.461, 10510.425, 506.186, 52772.008 25/05/28,06:12:53,14,08,1, 11.9,1,1, 11.461, 10510.413, 506.162, 52771.996 25/05/28,06:12:53,15,08,1, 11.9,1,1, 11.461, 10510.430, 506.179, 52772.018 25/05/28,06:12:53,16,08,1, 11.9,1,1, 11.461, 10510.431, 506.180, 52772.082 25/05/28,06:12:53,17,08,1, 11.9,1,1, 11.461, 10510.431, 506.180, 52772.111 25/05/28,06:12:53,18,08,1, 11.9,1,1, 11.461, 10510.446, 506.149, 52772.001 25/05/28,06:12:53,19,08,1, 11.9,1,1, 11.461, 10510.439, 506.122, 52772.015 25/05/28,06:12:54,00,09,1, 11.8,1,1, 11.464, 10510.437, 506.122, 52772.015 25/05/28,06:12:54,01,09,1, 11.8,1,1, 11.464, 10510.437, 506.096, 52772.008 25/05/28,06:12:54,02,09,1, 11.8,1,1, 11.464, 10510.455, 506.085, 52772.084 25/05/28,06:12:54,03,09,1, 11.8,1,1, 11.464, 10510.469, 506.075, 52772.063 25/05/28,06:12:54,04,09,1, 11.8,1,1, 11.464, 10510.475, 506.061, 52771.958 25/05/28,06:12:54,05,09,1, 11.8,1,1, 11.464, 10510.477, 506.022, 52772.019 25/05/28,06:12:54,06,09,1, 11.8,1,1, 11.464, 10510.463, 506.035, 52771.943 25/05/28,06:12:54,07,09,1, 11.8,1,1, 11.464, 10510.465, 506.017, 52771.921 25/05/28,06:12:54,08,09,1, 11.8,1,1, 11.464, 10510.474, 505.981, 52771.908 25/05/28,06:12:54,09,09,1, 11.8,1,1, 11.464, 10510.449, 505.980, 52771.970 25/05/28,06:12:54,10,09,1, 11.8,1,1, 11.464, 10510.500, 505.953, 52771.912 25/05/28,06:12:54,11,09,1, 11.8,1,1, 11.464, 10510.490, 505.958, 52771.943 25/05/28,06:12:54,12,09,1, 11.8,1,1, 11.464, 10510.484, 505.938, 52771.934 25/05/28,06:12:54,13,09,1, 11.8,1,1, 11.464, 10510.516, 505.921, 52771.970 25/05/28,06:12:54,14,09,1, 11.8,1,1, 11.464, 10510.538, 505.889, 52771.927 25/05/28,06:12:54,15,09,1, 11.8,1,1, 11.464, 10510.521, 505.885, 52771.926 25/05/28,06:12:54,16,09,1, 11.8,1,1, 11.464, 10510.539, 505.840, 52771.919 25/05/28,06:12:54,17,09,1, 11.8,1,1, 11.464, 10510.474, 505.832, 52771.870 25/05/28,06:12:54,18,09,1, 11.8,1,1, 11.464, 10510.542, 505.833, 52771.923 25/05/28,06:12:54,19,09,1, 11.8,1,1, 11.464, 10510.530, 505.807, 52771.926 25/05/28,06:12:55,00,08,1, 11.9,1,1, 11.464, 10510.529, 505.807, 52771.926 25/05/28,06:12:55,01,08,1, 11.9,1,1, 11.464, 10510.520, 505.769, 52771.821 25/05/28,06:12:55,02,08,1, 11.9,1,1, 11.464, 10510.514, 505.759, 52771.916 25/05/28,06:12:55,03,08,1, 11.9,1,1, 11.464, 10510.501, 505.732, 52771.905 25/05/28,06:12:55,04,08,1, 11.9,1,1, 11.464, 10510.531, 505.722, 52771.904 25/05/28,06:12:55,05,08,1, 11.9,1,1, 11.464, 10510.537, 505.722, 52771.886 25/05/28,06:12:55,06,08,1, 11.9,1,1, 11.464, 10510.551, 505.682, 52771.825 25/05/28,06:12:55,07,08,1, 11.9,1,1, 11.464, 10510.538, 505.663, 52771.818 25/05/28,06:12:55,08,08,1, 11.9,1,1, 11.464, 10510.555, 505.649, 52771.850 25/05/28,06:12:55,09,08,1, 11.9,1,1, 11.464, 10510.553, 505.643, 52771.810 25/05/28,06:12:55,10,08,1, 11.9,1,1, 11.464, 10510.531, 505.633, 52771.776 25/05/28,06:12:55,11,08,1, 11.9,1,1, 11.464, 10510.553, 505.617, 52771.757 25/05/28,06:12:55,12,08,1, 11.9,1,1, 11.464, 10510.583, 505.564, 52771.759 25/05/28,06:12:55,13,08,1, 11.9,1,1, 11.464, 10510.561, 505.585, 52771.848 25/05/28,06:12:55,14,08,1, 11.9,1,1, 11.464, 10510.541, 505.553, 52771.739 25/05/28,06:12:55,15,08,1, 11.9,1,1, 11.464, 10510.556, 505.532, 52771.801 25/05/28,06:12:55,16,08,1, 11.9,1,1, 11.464, 10510.543, 505.504, 52771.751 25/05/28,06:12:55,17,08,1, 11.9,1,1, 11.464, 10510.530, 505.506, 52771.707 25/05/28,06:12:55,18,08,1, 11.9,1,1, 11.464, 10510.555, 505.493, 52771.693 25/05/28,06:12:55,19,08,1, 11.9,1,1, 11.464, 10510.559, 505.471, 52771.687 25/05/28,06:12:56,00,10,1, 11.9,1,1, 11.460, 10510.554, 505.471, 52771.687 25/05/28,06:12:56,01,10,1, 11.9,1,1, 11.460, 10510.549, 505.424, 52771.698 25/05/28,06:12:56,02,10,1, 11.9,1,1, 11.460, 10510.559, 505.392, 52771.657 25/05/28,06:12:56,03,10,1, 11.9,1,1, 11.460, 10510.568, 505.403, 52771.703 25/05/28,06:12:56,04,10,1, 11.9,1,1, 11.460, 10510.520, 505.372, 52771.703 25/05/28,06:12:56,05,10,1, 11.9,1,1, 11.460, 10510.536, 505.341, 52771.684 25/05/28,06:12:56,06,10,1, 11.9,1,1, 11.460, 10510.542, 505.349, 52771.717 25/05/28,06:12:56,07,10,1, 11.9,1,1, 11.460, 10510.526, 505.326, 52771.717 25/05/28,06:12:56,08,10,1, 11.9,1,1, 11.460, 10510.533, 505.323, 52771.719 25/05/28,06:12:56,09,10,1, 11.9,1,1, 11.460, 10510.534, 505.302, 52771.602 25/05/28,06:12:56,10,10,1, 11.9,1,1, 11.460, 10510.515, 505.280, 52771.650 25/05/28,06:12:56,11,10,1, 11.9,1,1, 11.460, 10510.492, 505.250, 52771.687 25/05/28,06:12:56,12,10,1, 11.9,1,1, 11.460, 10510.513, 505.238, 52771.606 25/05/28,06:12:56,13,10,1, 11.9,1,1, 11.460, 10510.508, 505.219, 52771.641 25/05/28,06:12:56,14,10,1, 11.9,1,1, 11.460, 10510.504, 505.208, 52771.660 25/05/28,06:12:56,15,10,1, 11.9,1,1, 11.460, 10510.485, 505.183, 52771.616 25/05/28,06:12:56,16,10,1, 11.9,1,1, 11.460, 10510.485, 505.162, 52771.642 25/05/28,06:12:56,17,10,1, 11.9,1,1, 11.460, 10510.490, 505.139, 52771.583 25/05/28,06:12:56,18,10,1, 11.9,1,1, 11.460, 10510.466, 505.137, 52771.584 25/05/28,06:12:56,19,10,1, 11.9,1,1, 11.460, 10510.495, 505.113, 52771.612 25/05/28,06:12:57,00,10,1, 11.9,1,1, 11.464, 10510.488, 505.113, 52771.612 25/05/28,06:12:57,01,10,1, 11.9,1,1, 11.464, 10510.455, 505.063, 52771.579 25/05/28,06:12:57,02,10,1, 11.9,1,1, 11.464, 10510.476, 505.069, 52771.733 25/05/28,06:12:57,03,10,1, 11.9,1,1, 11.464, 10510.436, 505.071, 52771.760 25/05/28,06:12:57,04,10,1, 11.9,1,1, 11.464, 10510.446, 505.069, 52771.764 25/05/28,06:12:57,05,10,1, 11.9,1,1, 11.464, 10510.422, 505.030, 52771.717 25/05/28,06:12:57,06,10,1, 11.9,1,1, 11.464, 10510.423, 505.015, 52771.718 25/05/28,06:12:57,07,10,1, 11.9,1,1, 11.464, 10510.412, 504.989, 52771.672 25/05/28,06:12:57,08,10,1, 11.9,1,1, 11.464, 10510.399, 504.972, 52771.691 25/05/28,06:12:57,09,10,1, 11.9,1,1, 11.464, 10510.389, 504.958, 52771.606 25/05/28,06:12:57,10,10,1, 11.9,1,1, 11.464, 10510.404, 504.919, 52771.730 25/05/28,06:12:57,11,10,1, 11.9,1,1, 11.464, 10510.381, 504.905, 52771.611 25/05/28,06:12:57,12,10,1, 11.9,1,1, 11.464, 10510.392, 504.881, 52771.559 25/05/28,06:12:57,13,10,1, 11.9,1,1, 11.464, 10510.337, 504.881, 52771.569 25/05/28,06:12:57,14,10,1, 11.9,1,1, 11.464, 10510.332, 504.865, 52771.626 25/05/28,06:12:57,15,10,1, 11.9,1,1, 11.464, 10510.341, 504.828, 52771.610 25/05/28,06:12:57,16,10,1, 11.9,1,1, 11.464, 10510.338, 504.811, 52771.535 25/05/28,06:12:57,17,10,1, 11.9,1,1, 11.464, 10510.309, 504.816, 52771.654 25/05/28,06:12:57,18,10,1, 11.9,1,1, 11.464, 10510.300, 504.781, 52771.566 25/05/28,06:12:57,19,10,1, 11.9,1,1, 11.464, 10510.319, 504.770, 52771.519 25/05/28,06:12:58,00,09,1, 12.0,1,1, 11.466, 10510.312, 504.770, 52771.519 25/05/28,06:12:58,01,09,1, 12.0,1,1, 11.466, 10510.268, 504.760, 52771.576 25/05/28,06:12:58,02,09,1, 12.0,1,1, 11.466, 10510.264, 504.724, 52771.497 25/05/28,06:12:58,03,09,1, 12.0,1,1, 11.466, 10510.272, 504.690, 52771.544 25/05/28,06:12:58,04,09,1, 12.0,1,1, 11.466, 10510.237, 504.682, 52771.541 25/05/28,06:12:58,05,09,1, 12.0,1,1, 11.466, 10510.250, 504.674, 52771.489 25/05/28,06:12:58,06,09,1, 12.0,1,1, 11.466, 10510.250, 504.642, 52771.555 25/05/28,06:12:58,07,09,1, 12.0,1,1, 11.466, 10510.242, 504.627, 52771.539 25/05/28,06:12:58,08,09,1, 12.0,1,1, 11.466, 10510.202, 504.592, 52771.474 25/05/28,06:12:58,09,09,1, 12.0,1,1, 11.466, 10510.191, 504.596, 52771.516 25/05/28,06:12:58,10,09,1, 12.0,1,1, 11.466, 10510.184, 504.574, 52771.509 25/05/28,06:12:58,11,09,1, 12.0,1,1, 11.466, 10510.141, 504.560, 52771.491 25/05/28,06:12:58,12,09,1, 12.0,1,1, 11.466, 10510.147, 504.528, 52771.467 25/05/28,06:12:58,13,09,1, 12.0,1,1, 11.466, 10510.139, 504.508, 52771.517 25/05/28,06:12:58,14,09,1, 12.0,1,1, 11.466, 10510.120, 504.456, 52771.574 25/05/28,06:12:58,15,09,1, 12.0,1,1, 11.466, 10510.087, 504.473, 52771.511 25/05/28,06:12:58,16,09,1, 12.0,1,1, 11.466, 10510.114, 504.453, 52771.493 25/05/28,06:12:58,17,09,1, 12.0,1,1, 11.466, 10510.093, 504.423, 52771.510 25/05/28,06:12:58,18,09,1, 12.0,1,1, 11.466, 10510.072, 504.408, 52771.514 25/05/28,06:12:58,19,09,1, 12.0,1,1, 11.466, 10510.061, 504.366, 52771.464 25/05/28,06:12:59,00,08,1, 12.0,1,1, 11.461, 10510.054, 504.366, 52771.464 25/05/28,06:12:59,01,08,1, 12.0,1,1, 11.461, 10510.029, 504.339, 52771.433 25/05/28,06:12:59,02,08,1, 12.0,1,1, 11.461, 10510.014, 504.295, 52771.397 25/05/28,06:12:59,03,08,1, 12.0,1,1, 11.461, 10510.001, 504.279, 52771.426 25/05/28,06:12:59,04,08,1, 12.0,1,1, 11.461, 10509.991, 504.265, 52771.364 25/05/28,06:12:59,05,08,1, 12.0,1,1, 11.461, 10509.991, 504.239, 52771.414 25/05/28,06:12:59,06,08,1, 12.0,1,1, 11.461, 10509.934, 504.216, 52771.352 25/05/28,06:12:59,07,08,1, 12.0,1,1, 11.461, 10509.944, 504.194, 52771.384 25/05/28,06:12:59,08,08,1, 12.0,1,1, 11.461, 10509.936, 504.171, 52771.382 25/05/28,06:12:59,09,08,1, 12.0,1,1, 11.461, 10509.920, 504.161, 52771.397 25/05/28,06:12:59,10,08,1, 12.0,1,1, 11.461, 10509.905, 504.132, 52771.413 25/05/28,06:12:59,11,08,1, 12.0,1,1, 11.461, 10509.874, 504.141, 52771.356 25/05/28,06:12:59,12,08,1, 12.0,1,1, 11.461, 10509.864, 504.107, 52771.336 25/05/28,06:12:59,13,08,1, 12.0,1,1, 11.461, 10509.860, 504.060, 52771.335 25/05/28,06:12:59,14,08,1, 12.0,1,1, 11.461, 10509.851, 504.039, 52771.409 25/05/28,06:12:59,15,08,1, 12.0,1,1, 11.461, 10509.821, 504.052, 52771.380 25/05/28,06:12:59,16,08,1, 12.0,1,1, 11.461, 10509.819, 504.016, 52771.393 25/05/28,06:12:59,17,08,1, 12.0,1,1, 11.461, 10509.805, 503.976, 52771.331 25/05/28,06:12:59,18,08,1, 12.0,1,1, 11.461, 10509.796, 503.972, 52771.343 25/05/28,06:12:59,19,08,1, 12.0,1,1, 11.461, 10509.744, 503.945, 52771.347 25/05/28,06:13:00,00,08,1, 12.0,1,1, 11.463, 10509.737, 503.945, 52771.347 25/05/28,06:13:00,01,08,1, 12.0,1,1, 11.463, 10509.710, 503.904, 52771.353 25/05/28,06:13:00,02,08,1, 12.0,1,1, 11.463, 10509.741, 503.845, 52771.206 25/05/28,06:13:00,03,08,1, 12.0,1,1, 11.463, 10509.712, 503.843, 52771.099 25/05/28,06:13:00,04,08,1, 12.0,1,1, 11.463, 10509.701, 503.813, 52771.147 25/05/28,06:13:00,05,08,1, 12.0,1,1, 11.463, 10509.673, 503.783, 52771.095 25/05/28,06:13:00,06,08,1, 12.0,1,1, 11.463, 10509.674, 503.766, 52771.099 25/05/28,06:13:00,07,08,1, 12.0,1,1, 11.463, 10509.642, 503.751, 52771.173 25/05/28,06:13:00,08,08,1, 12.0,1,1, 11.463, 10509.615, 503.720, 52771.124 25/05/28,06:13:00,09,08,1, 12.0,1,1, 11.463, 10509.638, 503.717, 52771.125 25/05/28,06:13:00,10,08,1, 12.0,1,1, 11.463, 10509.618, 503.691, 52771.060 25/05/28,06:13:00,11,08,1, 12.0,1,1, 11.463, 10509.559, 503.670, 52771.058 25/05/28,06:13:00,12,08,1, 12.0,1,1, 11.463, 10509.616, 503.655, 52771.080 25/05/28,06:13:00,13,08,1, 12.0,1,1, 11.463, 10509.553, 503.628, 52771.100 25/05/28,06:13:00,14,08,1, 12.0,1,1, 11.463, 10509.520, 503.623, 52771.113 25/05/28,06:13:00,15,08,1, 12.0,1,1, 11.463, 10509.563, 503.583, 52771.069 25/05/28,06:13:00,16,08,1, 12.0,1,1, 11.463, 10509.500, 503.572, 52771.121 25/05/28,06:13:00,17,08,1, 12.0,1,1, 11.463, 10509.502, 503.548, 52771.074 25/05/28,06:13:00,18,08,1, 12.0,1,1, 11.463, 10509.485, 503.524, 52771.078 25/05/28,06:13:00,19,08,1, 12.0,1,1, 11.463, 10509.473, 503.510, 52771.039 25/05/28,06:13:01,00,09,1, 11.7,1,1, 11.466, 10509.470, 503.510, 52771.039 25/05/28,06:13:01,01,09,1, 11.7,1,1, 11.466, 10509.420, 503.486, 52771.069 25/05/28,06:13:01,02,09,1, 11.7,1,1, 11.466, 10509.436, 503.464, 52771.103 25/05/28,06:13:01,03,09,1, 11.7,1,1, 11.466, 10509.395, 503.443, 52771.042 25/05/28,06:13:01,04,09,1, 11.7,1,1, 11.466, 10509.396, 503.404, 52771.049 25/05/28,06:13:01,05,09,1, 11.7,1,1, 11.466, 10509.382, 503.399, 52771.041 25/05/28,06:13:01,06,09,1, 11.7,1,1, 11.466, 10509.341, 503.385, 52771.009 25/05/28,06:13:01,07,09,1, 11.7,1,1, 11.466, 10509.350, 503.354, 52770.994 25/05/28,06:13:01,08,09,1, 11.7,1,1, 11.466, 10509.350, 503.335, 52770.998 25/05/28,06:13:01,09,09,1, 11.7,1,1, 11.466, 10509.282, 503.312, 52771.007 25/05/28,06:13:01,10,09,1, 11.7,1,1, 11.466, 10509.298, 503.322, 52771.032 25/05/28,06:13:01,11,09,1, 11.7,1,1, 11.466, 10509.272, 503.294, 52770.989 25/05/28,06:13:01,12,09,1, 11.7,1,1, 11.466, 10509.276, 503.280, 52770.953 25/05/28,06:13:01,13,09,1, 11.7,1,1, 11.466, 10509.247, 503.266, 52770.943 25/05/28,06:13:01,14,09,1, 11.7,1,1, 11.466, 10509.237, 503.262, 52770.971 25/05/28,06:13:01,15,09,1, 11.7,1,1, 11.466, 10509.230, 503.216, 52770.951 25/05/28,06:13:01,16,09,1, 11.7,1,1, 11.466, 10509.206, 503.201, 52770.977 25/05/28,06:13:01,17,09,1, 11.7,1,1, 11.466, 10509.186, 503.176, 52770.964 25/05/28,06:13:01,18,09,1, 11.7,1,1, 11.466, 10509.169, 503.156, 52770.934 25/05/28,06:13:01,19,09,1, 11.7,1,1, 11.466, 10509.153, 503.129, 52770.937 25/05/28,06:13:02,00,08,1, 11.9,1,1, 11.466, 10509.152, 503.129, 52770.937 25/05/28,06:13:02,01,08,1, 11.9,1,1, 11.466, 10509.118, 503.100, 52770.863 25/05/28,06:13:02,02,08,1, 11.9,1,1, 11.466, 10509.091, 503.060, 52770.917 25/05/28,06:13:02,03,08,1, 11.9,1,1, 11.466, 10509.076, 503.037, 52770.951 25/05/28,06:13:02,04,08,1, 11.9,1,1, 11.466, 10509.107, 503.053, 52770.868 25/05/28,06:13:02,05,08,1, 11.9,1,1, 11.466, 10509.065, 503.029, 52770.889 25/05/28,06:13:02,06,08,1, 11.9,1,1, 11.466, 10509.054, 503.020, 52770.866 25/05/28,06:13:02,07,08,1, 11.9,1,1, 11.466, 10509.054, 502.977, 52770.840 25/05/28,06:13:02,08,08,1, 11.9,1,1, 11.466, 10509.014, 502.969, 52770.917 25/05/28,06:13:02,09,08,1, 11.9,1,1, 11.466, 10508.989, 502.952, 52770.870 25/05/28,06:13:02,10,08,1, 11.9,1,1, 11.466, 10508.991, 502.931, 52770.912 25/05/28,06:13:02,11,08,1, 11.9,1,1, 11.466, 10508.961, 502.918, 52770.836 25/05/28,06:13:02,12,08,1, 11.9,1,1, 11.466, 10508.969, 502.907, 52770.930 25/05/28,06:13:02,13,08,1, 11.9,1,1, 11.466, 10508.941, 502.864, 52770.835 25/05/28,06:13:02,14,08,1, 11.9,1,1, 11.466, 10508.914, 502.872, 52770.857 25/05/28,06:13:02,15,08,1, 11.9,1,1, 11.466, 10508.950, 502.838, 52770.847 25/05/28,06:13:02,16,08,1, 11.9,1,1, 11.466, 10508.893, 502.823, 52770.830 25/05/28,06:13:02,17,08,1, 11.9,1,1, 11.466, 10508.902, 502.777, 52770.798 25/05/28,06:13:02,18,08,1, 11.9,1,1, 11.466, 10508.888, 502.783, 52770.860 25/05/28,06:13:02,19,08,1, 11.9,1,1, 11.466, 10508.877, 502.764, 52770.829 25/05/28,06:13:03,00,08,1, 11.9,1,1, 11.466, 10508.869, 502.764, 52770.829 25/05/28,06:13:03,01,08,1, 11.9,1,1, 11.466, 10508.849, 502.726, 52770.779 25/05/28,06:13:03,02,08,1, 11.9,1,1, 11.466, 10508.822, 502.729, 52770.769 25/05/28,06:13:03,03,08,1, 11.9,1,1, 11.466, 10508.793, 502.712, 52770.794 25/05/28,06:13:03,04,08,1, 11.9,1,1, 11.466, 10508.787, 502.710, 52770.773 25/05/28,06:13:03,05,08,1, 11.9,1,1, 11.466, 10508.808, 502.685, 52770.854 25/05/28,06:13:03,06,08,1, 11.9,1,1, 11.466, 10508.764, 502.686, 52770.750 25/05/28,06:13:03,07,08,1, 11.9,1,1, 11.466, 10508.783, 502.657, 52770.785 25/05/28,06:13:03,08,08,1, 11.9,1,1, 11.466, 10508.754, 502.655, 52770.834 25/05/28,06:13:03,09,08,1, 11.9,1,1, 11.466, 10508.712, 502.628, 52770.730 25/05/28,06:13:03,10,08,1, 11.9,1,1, 11.466, 10508.715, 502.620, 52770.755 25/05/28,06:13:03,11,08,1, 11.9,1,1, 11.466, 10508.687, 502.592, 52770.737 25/05/28,06:13:03,12,08,1, 11.9,1,1, 11.466, 10508.683, 502.587, 52770.751 25/05/28,06:13:03,13,08,1, 11.9,1,1, 11.466, 10508.648, 502.562, 52770.732 25/05/28,06:13:03,14,08,1, 11.9,1,1, 11.466, 10508.659, 502.554, 52770.756 25/05/28,06:13:03,15,08,1, 11.9,1,1, 11.466, 10508.614, 502.556, 52770.813 25/05/28,06:13:03,16,08,1, 11.9,1,1, 11.466, 10508.611, 502.511, 52770.743 25/05/28,06:13:03,17,08,1, 11.9,1,1, 11.466, 10508.579, 502.524, 52770.758 25/05/28,06:13:03,18,08,1, 11.9,1,1, 11.466, 10508.572, 502.506, 52770.786 25/05/28,06:13:03,19,08,1, 11.9,1,1, 11.466, 10508.572, 502.465, 52770.677 25/05/28,06:13:04,00,09,1, 11.9,1,1, 11.465, 10508.568, 502.465, 52770.677 25/05/28,06:13:04,01,09,1, 11.9,1,1, 11.465, 10508.529, 502.470, 52770.769 25/05/28,06:13:04,02,09,1, 11.9,1,1, 11.465, 10508.522, 502.463, 52770.698 25/05/28,06:13:04,03,09,1, 11.9,1,1, 11.465, 10508.499, 502.429, 52770.716 25/05/28,06:13:04,04,09,1, 11.9,1,1, 11.465, 10508.512, 502.424, 52770.686 25/05/28,06:13:04,05,09,1, 11.9,1,1, 11.465, 10508.487, 502.405, 52770.670 25/05/28,06:13:04,06,09,1, 11.9,1,1, 11.465, 10508.439, 502.390, 52770.671 25/05/28,06:13:04,07,09,1, 11.9,1,1, 11.465, 10508.442, 502.368, 52770.670 25/05/28,06:13:04,08,09,1, 11.9,1,1, 11.465, 10508.434, 502.384, 52770.721 25/05/28,06:13:04,09,09,1, 11.9,1,1, 11.465, 10508.392, 502.370, 52770.702 25/05/28,06:13:04,10,09,1, 11.9,1,1, 11.465, 10508.402, 502.341, 52770.693 25/05/28,06:13:04,11,09,1, 11.9,1,1, 11.465, 10508.361, 502.334, 52770.681 25/05/28,06:13:04,12,09,1, 11.9,1,1, 11.465, 10508.367, 502.320, 52770.675 25/05/28,06:13:04,13,09,1, 11.9,1,1, 11.465, 10508.350, 502.294, 52770.665 25/05/28,06:13:04,14,09,1, 11.9,1,1, 11.465, 10508.358, 502.285, 52770.583 25/05/28,06:13:04,15,09,1, 11.9,1,1, 11.465, 10508.317, 502.257, 52770.559 25/05/28,06:13:04,16,09,1, 11.9,1,1, 11.465, 10508.310, 502.276, 52770.613 25/05/28,06:13:04,17,09,1, 11.9,1,1, 11.465, 10508.277, 502.255, 52770.601 25/05/28,06:13:04,18,09,1, 11.9,1,1, 11.465, 10508.269, 502.243, 52770.600 25/05/28,06:13:04,19,09,1, 11.9,1,1, 11.465, 10508.267, 502.223, 52770.686 25/05/28,06:13:05,00,09,1, 12.0,1,1, 11.466, 10508.260, 502.223, 52770.686 25/05/28,06:13:05,01,09,1, 12.0,1,1, 11.466, 10508.219, 502.207, 52770.567 25/05/28,06:13:05,02,09,1, 12.0,1,1, 11.466, 10508.193, 502.205, 52770.594 25/05/28,06:13:05,03,09,1, 12.0,1,1, 11.466, 10508.145, 502.189, 52770.570 25/05/28,06:13:05,04,09,1, 12.0,1,1, 11.466, 10508.172, 502.173, 52770.573 25/05/28,06:13:05,05,09,1, 12.0,1,1, 11.466, 10508.151, 502.163, 52770.586 25/05/28,06:13:05,06,09,1, 12.0,1,1, 11.466, 10508.141, 502.132, 52770.590 25/05/28,06:13:05,07,09,1, 12.0,1,1, 11.466, 10508.111, 502.152, 52770.576 25/05/28,06:13:05,08,09,1, 12.0,1,1, 11.466, 10508.096, 502.126, 52770.554 25/05/28,06:13:05,09,09,1, 12.0,1,1, 11.466, 10508.103, 502.136, 52770.502 25/05/28,06:13:05,10,09,1, 12.0,1,1, 11.466, 10508.071, 502.122, 52770.543 25/05/28,06:13:05,11,09,1, 12.0,1,1, 11.466, 10508.063, 502.097, 52770.514 25/05/28,06:13:05,12,09,1, 12.0,1,1, 11.466, 10508.041, 502.106, 52770.572 25/05/28,06:13:05,13,09,1, 12.0,1,1, 11.466, 10508.042, 502.080, 52770.470 25/05/28,06:13:05,14,09,1, 12.0,1,1, 11.466, 10508.024, 502.077, 52770.491 25/05/28,06:13:05,15,09,1, 12.0,1,1, 11.466, 10507.979, 502.067, 52770.497 25/05/28,06:13:05,16,09,1, 12.0,1,1, 11.466, 10507.969, 502.051, 52770.580 25/05/28,06:13:05,17,09,1, 12.0,1,1, 11.466, 10507.941, 502.034, 52770.522 25/05/28,06:13:05,18,09,1, 12.0,1,1, 11.466, 10507.936, 502.024, 52770.492 25/05/28,06:13:05,19,09,1, 12.0,1,1, 11.466, 10507.908, 502.011, 52770.527 25/05/28,06:13:06,00,08,1, 11.9,1,1, 11.468, 10507.901, 502.011, 52770.527 25/05/28,06:13:06,01,08,1, 11.9,1,1, 11.468, 10507.859, 501.971, 52770.434 25/05/28,06:13:06,02,08,1, 11.9,1,1, 11.468, 10507.828, 501.968, 52770.713 25/05/28,06:13:06,03,08,1, 11.9,1,1, 11.468, 10507.879, 501.944, 52770.402 25/05/28,06:13:06,04,08,1, 11.9,1,1, 11.468, 10507.869, 501.930, 52770.461 25/05/28,06:13:06,05,08,1, 11.9,1,1, 11.468, 10507.813, 501.932, 52770.488 25/05/28,06:13:06,06,08,1, 11.9,1,1, 11.468, 10507.792, 501.922, 52770.457 25/05/28,06:13:06,07,08,1, 11.9,1,1, 11.468, 10507.753, 501.912, 52770.500 25/05/28,06:13:06,08,08,1, 11.9,1,1, 11.468, 10507.737, 501.905, 52770.494 25/05/28,06:13:06,09,08,1, 11.9,1,1, 11.468, 10507.738, 501.898, 52770.513 25/05/28,06:13:06,10,08,1, 11.9,1,1, 11.468, 10507.699, 501.883, 52770.511 25/05/28,06:13:06,11,08,1, 11.9,1,1, 11.468, 10507.679, 501.869, 52770.472 25/05/28,06:13:06,12,08,1, 11.9,1,1, 11.468, 10507.683, 501.836, 52770.413 25/05/28,06:13:06,13,08,1, 11.9,1,1, 11.468, 10507.632, 501.852, 52770.470 25/05/28,06:13:06,14,08,1, 11.9,1,1, 11.468, 10507.642, 501.859, 52770.462 25/05/28,06:13:06,15,08,1, 11.9,1,1, 11.468, 10507.609, 501.830, 52770.411 25/05/28,06:13:06,16,08,1, 11.9,1,1, 11.468, 10507.586, 501.833, 52770.438 25/05/28,06:13:06,17,08,1, 11.9,1,1, 11.468, 10507.552, 501.804, 52770.435 25/05/28,06:13:06,18,08,1, 11.9,1,1, 11.468, 10507.534, 501.820, 52770.400 25/05/28,06:13:06,19,08,1, 11.9,1,1, 11.468, 10507.533, 501.783, 52770.447 25/05/28,06:13:07,00,08,1, 11.9,1,1, 11.468, 10507.525, 501.783, 52770.447 25/05/28,06:13:07,01,08,1, 11.9,1,1, 11.468, 10507.494, 501.780, 52770.338 25/05/28,06:13:07,02,08,1, 11.9,1,1, 11.468, 10507.472, 501.753, 52770.438 25/05/28,06:13:07,03,08,1, 11.9,1,1, 11.468, 10507.460, 501.765, 52770.373 25/05/28,06:13:07,04,08,1, 11.9,1,1, 11.468, 10507.425, 501.745, 52770.380 25/05/28,06:13:07,05,08,1, 11.9,1,1, 11.468, 10507.409, 501.729, 52770.441 25/05/28,06:13:07,06,08,1, 11.9,1,1, 11.468, 10507.383, 501.716, 52770.392 25/05/28,06:13:07,07,08,1, 11.9,1,1, 11.468, 10507.370, 501.705, 52770.336 25/05/28,06:13:07,08,08,1, 11.9,1,1, 11.468, 10507.358, 501.727, 52770.361 25/05/28,06:13:07,09,08,1, 11.9,1,1, 11.468, 10507.343, 501.673, 52770.341 25/05/28,06:13:07,10,08,1, 11.9,1,1, 11.468, 10507.311, 501.679, 52770.342 25/05/28,06:13:07,11,08,1, 11.9,1,1, 11.468, 10507.288, 501.636, 52770.268 25/05/28,06:13:07,12,08,1, 11.9,1,1, 11.468, 10507.264, 501.657, 52770.412 25/05/28,06:13:07,13,08,1, 11.9,1,1, 11.468, 10507.287, 501.638, 52770.292 25/05/28,06:13:07,14,08,1, 11.9,1,1, 11.468, 10507.274, 501.623, 52770.273 25/05/28,06:13:07,15,08,1, 11.9,1,1, 11.468, 10507.240, 501.621, 52770.301 25/05/28,06:13:07,16,08,1, 11.9,1,1, 11.468, 10507.227, 501.611, 52770.359 25/05/28,06:13:07,17,08,1, 11.9,1,1, 11.468, 10507.198, 501.582, 52770.329 25/05/28,06:13:07,18,08,1, 11.9,1,1, 11.468, 10507.166, 501.591, 52770.261 25/05/28,06:13:07,19,08,1, 11.9,1,1, 11.468, 10507.148, 501.578, 52770.288 25/05/28,06:13:08,00,08,1, 11.9,1,1, 11.467, 10507.141, 501.578, 52770.288 25/05/28,06:13:08,01,08,1, 11.9,1,1, 11.467, 10507.116, 501.568, 52770.218 25/05/28,06:13:08,02,08,1, 11.9,1,1, 11.467, 10507.115, 501.532, 52770.104 25/05/28,06:13:08,03,08,1, 11.9,1,1, 11.467, 10507.085, 501.513, 52770.168 25/05/28,06:13:08,04,08,1, 11.9,1,1, 11.467, 10507.115, 501.501, 52770.249 25/05/28,06:13:08,05,08,1, 11.9,1,1, 11.467, 10507.054, 501.485, 52770.187 25/05/28,06:13:08,06,08,1, 11.9,1,1, 11.467, 10507.047, 501.472, 52770.167 25/05/28,06:13:08,07,08,1, 11.9,1,1, 11.467, 10507.006, 501.468, 52770.216 25/05/28,06:13:08,08,08,1, 11.9,1,1, 11.467, 10507.014, 501.474, 52770.191 25/05/28,06:13:08,09,08,1, 11.9,1,1, 11.467, 10507.003, 501.457, 52770.224 25/05/28,06:13:08,10,08,1, 11.9,1,1, 11.467, 10506.973, 501.409, 52770.207 25/05/28,06:13:08,11,08,1, 11.9,1,1, 11.467, 10506.969, 501.449, 52770.258 25/05/28,06:13:08,12,08,1, 11.9,1,1, 11.467, 10506.930, 501.422, 52770.234 25/05/28,06:13:08,13,08,1, 11.9,1,1, 11.467, 10506.945, 501.401, 52770.115 25/05/28,06:13:08,14,08,1, 11.9,1,1, 11.467, 10506.902, 501.395, 52770.199 25/05/28,06:13:08,15,08,1, 11.9,1,1, 11.467, 10506.868, 501.383, 52770.170 25/05/28,06:13:08,16,08,1, 11.9,1,1, 11.467, 10506.866, 501.365, 52770.159 25/05/28,06:13:08,17,08,1, 11.9,1,1, 11.467, 10506.856, 501.362, 52770.245 25/05/28,06:13:08,18,08,1, 11.9,1,1, 11.467, 10506.903, 501.320, 52770.125 25/05/28,06:13:08,19,08,1, 11.9,1,1, 11.467, 10506.832, 501.315, 52770.200 25/05/28,06:13:09,00,08,1, 11.9,1,1, 11.466, 10506.824, 501.315, 52770.200 25/05/28,06:13:09,01,08,1, 11.9,1,1, 11.466, 10506.827, 501.306, 52770.087 25/05/28,06:13:09,02,08,1, 11.9,1,1, 11.466, 10506.781, 501.274, 52770.100 25/05/28,06:13:09,03,08,1, 11.9,1,1, 11.466, 10506.770, 501.258, 52770.154 25/05/28,06:13:09,04,08,1, 11.9,1,1, 11.466, 10506.767, 501.256, 52770.166 25/05/28,06:13:09,05,08,1, 11.9,1,1, 11.466, 10506.736, 501.222, 52770.173 25/05/28,06:13:09,06,08,1, 11.9,1,1, 11.466, 10506.753, 501.235, 52770.126 25/05/28,06:13:09,07,08,1, 11.9,1,1, 11.466, 10506.731, 501.209, 52770.129 25/05/28,06:13:09,08,08,1, 11.9,1,1, 11.466, 10506.720, 501.178, 52770.084 25/05/28,06:13:09,09,08,1, 11.9,1,1, 11.466, 10506.685, 501.180, 52770.122 25/05/28,06:13:09,10,08,1, 11.9,1,1, 11.466, 10506.720, 501.166, 52770.056 25/05/28,06:13:09,11,08,1, 11.9,1,1, 11.466, 10506.691, 501.166, 52770.081 25/05/28,06:13:09,12,08,1, 11.9,1,1, 11.466, 10506.676, 501.140, 52770.014 25/05/28,06:13:09,13,08,1, 11.9,1,1, 11.466, 10506.675, 501.118, 52770.024 25/05/28,06:13:09,14,08,1, 11.9,1,1, 11.466, 10506.664, 501.092, 52770.015 25/05/28,06:13:09,15,08,1, 11.9,1,1, 11.466, 10506.639, 501.113, 52770.035 25/05/28,06:13:09,16,08,1, 11.9,1,1, 11.466, 10506.623, 501.097, 52770.029 25/05/28,06:13:09,17,08,1, 11.9,1,1, 11.466, 10506.645, 501.058, 52770.014 25/05/28,06:13:09,18,08,1, 11.9,1,1, 11.466, 10506.603, 501.049, 52769.975 25/05/28,06:13:09,19,08,1, 11.9,1,1, 11.466, 10506.600, 501.041, 52770.079 25/05/28,06:13:10,00,08,1, 11.9,1,1, 11.468, 10506.599, 501.041, 52770.079 25/05/28,06:13:10,01,08,1, 11.9,1,1, 11.468, 10506.586, 501.007, 52770.055 25/05/28,06:13:10,02,08,1, 11.9,1,1, 11.468, 10506.573, 500.984, 52769.917 25/05/28,06:13:10,03,08,1, 11.9,1,1, 11.468, 10506.565, 500.970, 52769.963 25/05/28,06:13:10,04,08,1, 11.9,1,1, 11.468, 10506.551, 500.954, 52769.955 25/05/28,06:13:10,05,08,1, 11.9,1,1, 11.468, 10506.551, 500.955, 52769.901 25/05/28,06:13:10,06,08,1, 11.9,1,1, 11.468, 10506.563, 500.927, 52769.975 25/05/28,06:13:10,07,08,1, 11.9,1,1, 11.468, 10506.539, 500.946, 52769.973 25/05/28,06:13:10,08,08,1, 11.9,1,1, 11.468, 10506.507, 500.926, 52769.917 25/05/28,06:13:10,09,08,1, 11.9,1,1, 11.468, 10506.527, 500.895, 52769.933 25/05/28,06:13:10,10,08,1, 11.9,1,1, 11.468, 10506.502, 500.879, 52769.896 25/05/28,06:13:10,11,08,1, 11.9,1,1, 11.468, 10506.527, 500.826, 52769.891 25/05/28,06:13:10,12,08,1, 11.9,1,1, 11.468, 10506.501, 500.817, 52769.831 25/05/28,06:13:10,13,08,1, 11.9,1,1, 11.468, 10506.489, 500.830, 52769.924 25/05/28,06:13:10,14,08,1, 11.9,1,1, 11.468, 10506.495, 500.825, 52769.862 25/05/28,06:13:10,15,08,1, 11.9,1,1, 11.468, 10506.477, 500.805, 52769.889 25/05/28,06:13:10,16,08,1, 11.9,1,1, 11.468, 10506.488, 500.798, 52769.859 25/05/28,06:13:10,17,08,1, 11.9,1,1, 11.468, 10506.482, 500.781, 52769.846 25/05/28,06:13:10,18,08,1, 11.9,1,1, 11.468, 10506.471, 500.749, 52769.820 25/05/28,06:13:10,19,08,1, 11.9,1,1, 11.468, 10506.477, 500.732, 52769.835 25/05/28,06:13:11,00,08,1, 11.9,1,1, 11.468, 10506.474, 500.732, 52769.835 25/05/28,06:13:11,01,08,1, 11.9,1,1, 11.468, 10506.484, 500.709, 52769.818 25/05/28,06:13:11,02,08,1, 11.9,1,1, 11.468, 10506.476, 500.691, 52769.801 25/05/28,06:13:11,03,08,1, 11.9,1,1, 11.468, 10506.449, 500.653, 52769.744 25/05/28,06:13:11,04,08,1, 11.9,1,1, 11.468, 10506.452, 500.638, 52769.787 25/05/28,06:13:11,05,08,1, 11.9,1,1, 11.468, 10506.467, 500.610, 52769.818 25/05/28,06:13:11,06,08,1, 11.9,1,1, 11.468, 10506.447, 500.623, 52769.772 25/05/28,06:13:11,07,08,1, 11.9,1,1, 11.468, 10506.436, 500.623, 52769.795 25/05/28,06:13:11,08,08,1, 11.9,1,1, 11.468, 10506.461, 500.584, 52769.594 25/05/28,06:13:11,09,08,1, 11.9,1,1, 11.468, 10506.438, 500.576, 52769.786 25/05/28,06:13:11,10,08,1, 11.9,1,1, 11.468, 10506.432, 500.588, 52769.770 25/05/28,06:13:11,11,08,1, 11.9,1,1, 11.468, 10506.440, 500.545, 52769.727 25/05/28,06:13:11,12,08,1, 11.9,1,1, 11.468, 10506.464, 500.545, 52769.705 25/05/28,06:13:11,13,08,1, 11.9,1,1, 11.468, 10506.448, 500.522, 52769.752 25/05/28,06:13:11,14,08,1, 11.9,1,1, 11.468, 10506.438, 500.528, 52769.696 25/05/28,06:13:11,15,08,1, 11.9,1,1, 11.468, 10506.442, 500.498, 52769.709 25/05/28,06:13:11,16,08,1, 11.9,1,1, 11.468, 10506.423, 500.503, 52769.678 25/05/28,06:13:11,17,08,1, 11.9,1,1, 11.468, 10506.420, 500.472, 52769.742 25/05/28,06:13:11,18,08,1, 11.9,1,1, 11.468, 10506.420, 500.458, 52769.689 25/05/28,06:13:11,19,08,1, 11.9,1,1, 11.468, 10506.422, 500.443, 52769.760 25/05/28,06:13:12,00,08,1, 11.8,1,1, 11.471, 10506.415, 500.443, 52769.760 25/05/28,06:13:12,01,08,1, 11.8,1,1, 11.471, 10506.427, 500.416, 52769.651 25/05/28,06:13:12,02,08,1, 11.8,1,1, 11.471, 10506.399, 500.401, 52769.634 25/05/28,06:13:12,03,08,1, 11.8,1,1, 11.471, 10506.419, 500.380, 52769.610 25/05/28,06:13:12,04,08,1, 11.8,1,1, 11.471, 10506.390, 500.390, 52769.576 25/05/28,06:13:12,05,08,1, 11.8,1,1, 11.471, 10506.406, 500.360, 52769.580 25/05/28,06:13:12,06,08,1, 11.8,1,1, 11.471, 10506.421, 500.342, 52769.549 25/05/28,06:13:12,07,08,1, 11.8,1,1, 11.471, 10506.383, 500.318, 52769.622 25/05/28,06:13:12,08,08,1, 11.8,1,1, 11.471, 10506.392, 500.322, 52769.580 25/05/28,06:13:12,09,08,1, 11.8,1,1, 11.471, 10506.389, 500.313, 52769.617 25/05/28,06:13:12,10,08,1, 11.8,1,1, 11.471, 10506.390, 500.293, 52769.598 25/05/28,06:13:12,11,08,1, 11.8,1,1, 11.471, 10506.383, 500.282, 52769.597 25/05/28,06:13:12,12,08,1, 11.8,1,1, 11.471, 10506.376, 500.260, 52769.544 25/05/28,06:13:12,13,08,1, 11.8,1,1, 11.471, 10506.379, 500.263, 52769.613 25/05/28,06:13:12,14,08,1, 11.8,1,1, 11.471, 10506.360, 500.265, 52769.518 25/05/28,06:13:12,15,08,1, 11.8,1,1, 11.471, 10506.367, 500.211, 52769.589 25/05/28,06:13:12,16,08,1, 11.8,1,1, 11.471, 10506.341, 500.216, 52769.529 25/05/28,06:13:12,17,08,1, 11.8,1,1, 11.471, 10506.367, 500.200, 52769.554 25/05/28,06:13:12,18,08,1, 11.8,1,1, 11.471, 10506.341, 500.198, 52769.456 25/05/28,06:13:12,19,08,1, 11.8,1,1, 11.471, 10506.330, 500.176, 52769.457 25/05/28,06:13:13,00,08,1, 11.9,1,1, 11.467, 10506.324, 500.176, 52769.457 25/05/28,06:13:13,01,08,1, 11.9,1,1, 11.467, 10506.324, 500.176, 52769.538 25/05/28,06:13:13,02,08,1, 11.9,1,1, 11.467, 10506.327, 500.159, 52769.524 25/05/28,06:13:13,03,08,1, 11.9,1,1, 11.467, 10506.326, 500.174, 52769.505 25/05/28,06:13:13,04,08,1, 11.9,1,1, 11.467, 10506.294, 500.138, 52769.424 25/05/28,06:13:13,05,08,1, 11.9,1,1, 11.467, 10506.330, 500.119, 52769.520 25/05/28,06:13:13,06,08,1, 11.9,1,1, 11.467, 10506.309, 500.102, 52769.464 25/05/28,06:13:13,07,08,1, 11.9,1,1, 11.467, 10506.321, 500.098, 52769.459 25/05/28,06:13:13,08,08,1, 11.9,1,1, 11.467, 10506.302, 500.068, 52769.460 25/05/28,06:13:13,09,08,1, 11.9,1,1, 11.467, 10506.305, 500.057, 52769.388 25/05/28,06:13:13,10,08,1, 11.9,1,1, 11.467, 10506.293, 500.052, 52769.360 25/05/28,06:13:13,11,08,1, 11.9,1,1, 11.467, 10506.303, 500.036, 52769.427 25/05/28,06:13:13,12,08,1, 11.9,1,1, 11.467, 10506.297, 500.058, 52769.431 25/05/28,06:13:13,13,08,1, 11.9,1,1, 11.467, 10506.324, 500.025, 52769.320 25/05/28,06:13:13,14,08,1, 11.9,1,1, 11.467, 10506.282, 500.029, 52769.378 25/05/28,06:13:13,15,08,1, 11.9,1,1, 11.467, 10506.307, 500.011, 52769.335 25/05/28,06:13:13,16,08,1, 11.9,1,1, 11.467, 10506.288, 499.992, 52769.403 25/05/28,06:13:13,17,08,1, 11.9,1,1, 11.467, 10506.302, 499.975, 52769.420 25/05/28,06:13:13,18,08,1, 11.9,1,1, 11.467, 10506.275, 499.959, 52769.431 25/05/28,06:13:13,19,08,1, 11.9,1,1, 11.467, 10506.300, 499.970, 52769.342 25/05/28,06:13:14,00,09,1, 11.9,1,1, 11.469, 10506.299, 499.970, 52769.342 25/05/28,06:13:14,01,09,1, 11.9,1,1, 11.469, 10506.313, 499.929, 52769.339 25/05/28,06:13:14,02,09,1, 11.9,1,1, 11.469, 10506.287, 499.906, 52769.402 25/05/28,06:13:14,03,09,1, 11.9,1,1, 11.469, 10506.273, 499.894, 52769.308 25/05/28,06:13:14,04,09,1, 11.9,1,1, 11.469, 10506.279, 499.885, 52769.338 25/05/28,06:13:14,05,09,1, 11.9,1,1, 11.469, 10506.262, 499.903, 52769.344 25/05/28,06:13:14,06,09,1, 11.9,1,1, 11.469, 10506.274, 499.876, 52769.271 25/05/28,06:13:14,07,09,1, 11.9,1,1, 11.469, 10506.261, 499.849, 52769.232 25/05/28,06:13:14,08,09,1, 11.9,1,1, 11.469, 10506.257, 499.856, 52769.278 25/05/28,06:13:14,09,09,1, 11.9,1,1, 11.469, 10506.278, 499.846, 52769.334 25/05/28,06:13:14,10,09,1, 11.9,1,1, 11.469, 10506.242, 499.837, 52769.260 25/05/28,06:13:14,11,09,1, 11.9,1,1, 11.469, 10506.273, 499.813, 52769.277 25/05/28,06:13:14,12,09,1, 11.9,1,1, 11.469, 10506.244, 499.794, 52769.262 25/05/28,06:13:14,13,09,1, 11.9,1,1, 11.469, 10506.257, 499.798, 52769.280 25/05/28,06:13:14,14,09,1, 11.9,1,1, 11.469, 10506.255, 499.802, 52769.195 25/05/28,06:13:14,15,09,1, 11.9,1,1, 11.469, 10506.228, 499.788, 52769.193 25/05/28,06:13:14,16,09,1, 11.9,1,1, 11.469, 10506.237, 499.808, 52769.249 25/05/28,06:13:14,17,09,1, 11.9,1,1, 11.469, 10506.237, 499.794, 52769.261 25/05/28,06:13:14,18,09,1, 11.9,1,1, 11.469, 10506.239, 499.774, 52769.178 25/05/28,06:13:14,19,09,1, 11.9,1,1, 11.469, 10506.229, 499.767, 52769.278 25/05/28,06:13:15,00,09,1, 11.9,1,1, 11.467, 10506.223, 499.767, 52769.278 25/05/28,06:13:15,01,09,1, 11.9,1,1, 11.467, 10506.215, 499.737, 52769.169 25/05/28,06:13:15,02,09,1, 11.9,1,1, 11.467, 10506.227, 499.730, 52769.164 25/05/28,06:13:15,03,09,1, 11.9,1,1, 11.467, 10506.211, 499.738, 52769.179 25/05/28,06:13:15,04,09,1, 11.9,1,1, 11.467, 10506.216, 499.734, 52769.205 25/05/28,06:13:15,05,09,1, 11.9,1,1, 11.467, 10506.208, 499.707, 52769.247 25/05/28,06:13:15,06,09,1, 11.9,1,1, 11.467, 10506.209, 499.721, 52769.258 25/05/28,06:13:15,07,09,1, 11.9,1,1, 11.467, 10506.233, 499.695, 52769.201 25/05/28,06:13:15,08,09,1, 11.9,1,1, 11.467, 10506.199, 499.669, 52769.169 25/05/28,06:13:15,09,09,1, 11.9,1,1, 11.467, 10506.219, 499.659, 52769.124 25/05/28,06:13:15,10,09,1, 11.9,1,1, 11.467, 10506.206, 499.677, 52769.147 25/05/28,06:13:15,11,09,1, 11.9,1,1, 11.467, 10506.198, 499.658, 52769.124 25/05/28,06:13:15,12,09,1, 11.9,1,1, 11.467, 10506.181, 499.644, 52769.156 25/05/28,06:13:15,13,09,1, 11.9,1,1, 11.467, 10506.203, 499.638, 52769.113 25/05/28,06:13:15,14,09,1, 11.9,1,1, 11.467, 10506.193, 499.639, 52769.127 25/05/28,06:13:15,15,09,1, 11.9,1,1, 11.467, 10506.166, 499.648, 52769.151 25/05/28,06:13:15,16,09,1, 11.9,1,1, 11.467, 10506.163, 499.634, 52769.141 25/05/28,06:13:15,17,09,1, 11.9,1,1, 11.467, 10506.135, 499.638, 52769.145 25/05/28,06:13:15,18,09,1, 11.9,1,1, 11.467, 10506.179, 499.624, 52769.101 25/05/28,06:13:15,19,09,1, 11.9,1,1, 11.467, 10506.149, 499.632, 52769.121 25/05/28,06:13:16,00,09,1, 11.9,1,1, 11.470, 10506.148, 499.632, 52769.121 25/05/28,06:13:16,01,09,1, 11.9,1,1, 11.470, 10506.128, 499.613, 52769.108 25/05/28,06:13:16,02,09,1, 11.9,1,1, 11.470, 10506.152, 499.587, 52769.080 25/05/28,06:13:16,03,09,1, 11.9,1,1, 11.470, 10506.132, 499.596, 52769.095 25/05/28,06:13:16,04,09,1, 11.9,1,1, 11.470, 10506.124, 499.592, 52769.133 25/05/28,06:13:16,05,09,1, 11.9,1,1, 11.470, 10506.130, 499.571, 52769.136 25/05/28,06:13:16,06,09,1, 11.9,1,1, 11.470, 10506.103, 499.548, 52769.051 25/05/28,06:13:16,07,09,1, 11.9,1,1, 11.470, 10506.124, 499.555, 52769.112 25/05/28,06:13:16,08,09,1, 11.9,1,1, 11.470, 10506.109, 499.548, 52769.065 25/05/28,06:13:16,09,09,1, 11.9,1,1, 11.470, 10506.104, 499.548, 52769.109 25/05/28,06:13:16,10,09,1, 11.9,1,1, 11.470, 10506.092, 499.527, 52769.030 25/05/28,06:13:16,11,09,1, 11.9,1,1, 11.470, 10506.100, 499.513, 52769.024 25/05/28,06:13:16,12,09,1, 11.9,1,1, 11.470, 10506.093, 499.510, 52769.016 25/05/28,06:13:16,13,09,1, 11.9,1,1, 11.470, 10506.089, 499.514, 52769.085 25/05/28,06:13:16,14,09,1, 11.9,1,1, 11.470, 10506.081, 499.506, 52769.014 25/05/28,06:13:16,15,09,1, 11.9,1,1, 11.470, 10506.101, 499.516, 52769.013 25/05/28,06:13:16,16,09,1, 11.9,1,1, 11.470, 10506.070, 499.499, 52768.944 25/05/28,06:13:16,17,09,1, 11.9,1,1, 11.470, 10506.063, 499.461, 52768.975 25/05/28,06:13:16,18,09,1, 11.9,1,1, 11.470, 10506.031, 499.457, 52769.007 25/05/28,06:13:16,19,09,1, 11.9,1,1, 11.470, 10506.050, 499.475, 52768.999 25/05/28,06:13:17,00,09,1, 11.9,1,1, 11.470, 10506.048, 499.475, 52768.999 25/05/28,06:13:17,01,09,1, 11.9,1,1, 11.470, 10506.031, 499.438, 52769.000 25/05/28,06:13:17,02,09,1, 11.9,1,1, 11.470, 10506.011, 499.433, 52768.960 25/05/28,06:13:17,03,09,1, 11.9,1,1, 11.470, 10505.998, 499.435, 52769.009 25/05/28,06:13:17,04,09,1, 11.9,1,1, 11.470, 10506.020, 499.423, 52769.001 25/05/28,06:13:17,05,09,1, 11.9,1,1, 11.470, 10506.004, 499.432, 52768.990 25/05/28,06:13:17,06,09,1, 11.9,1,1, 11.470, 10505.985, 499.419, 52768.987 25/05/28,06:13:17,07,09,1, 11.9,1,1, 11.470, 10505.991, 499.415, 52768.943 25/05/28,06:13:17,08,09,1, 11.9,1,1, 11.470, 10505.972, 499.422, 52769.000 25/05/28,06:13:17,09,09,1, 11.9,1,1, 11.470, 10505.969, 499.400, 52768.962 25/05/28,06:13:17,10,09,1, 11.9,1,1, 11.470, 10505.961, 499.397, 52768.942 25/05/28,06:13:17,11,09,1, 11.9,1,1, 11.470, 10505.963, 499.387, 52768.897 25/05/28,06:13:17,12,09,1, 11.9,1,1, 11.470, 10505.973, 499.392, 52768.998 25/05/28,06:13:17,13,09,1, 11.9,1,1, 11.470, 10505.955, 499.391, 52768.888 25/05/28,06:13:17,14,09,1, 11.9,1,1, 11.470, 10505.952, 499.363, 52768.983 25/05/28,06:13:17,15,09,1, 11.9,1,1, 11.470, 10505.929, 499.391, 52768.982 25/05/28,06:13:17,16,09,1, 11.9,1,1, 11.470, 10505.919, 499.355, 52768.903 25/05/28,06:13:17,17,09,1, 11.9,1,1, 11.470, 10505.910, 499.339, 52768.951 25/05/28,06:13:17,18,09,1, 11.9,1,1, 11.470, 10505.916, 499.335, 52768.925 25/05/28,06:13:17,19,09,1, 11.9,1,1, 11.470, 10505.916, 499.345, 52768.898 25/05/28,06:13:18,00,09,1, 11.9,1,1, 11.471, 10505.915, 499.345, 52768.898 25/05/28,06:13:18,01,09,1, 11.9,1,1, 11.471, 10505.881, 499.330, 52768.955 25/05/28,06:13:18,02,09,1, 11.9,1,1, 11.471, 10505.900, 499.318, 52768.839 25/05/28,06:13:18,03,09,1, 11.9,1,1, 11.471, 10505.875, 499.289, 52768.864 25/05/28,06:13:18,04,09,1, 11.9,1,1, 11.471, 10505.860, 499.281, 52768.954 25/05/28,06:13:18,05,09,1, 11.9,1,1, 11.471, 10505.874, 499.294, 52768.914 25/05/28,06:13:18,06,09,1, 11.9,1,1, 11.471, 10505.847, 499.263, 52768.827 25/05/28,06:13:18,07,09,1, 11.9,1,1, 11.471, 10505.850, 499.281, 52768.842 25/05/28,06:13:18,08,09,1, 11.9,1,1, 11.471, 10505.850, 499.295, 52768.905 25/05/28,06:13:18,09,09,1, 11.9,1,1, 11.471, 10505.852, 499.276, 52768.936 25/05/28,06:13:18,10,09,1, 11.9,1,1, 11.471, 10505.844, 499.260, 52768.843 25/05/28,06:13:18,11,09,1, 11.9,1,1, 11.471, 10505.838, 499.258, 52768.786 25/05/28,06:13:18,12,09,1, 11.9,1,1, 11.471, 10505.800, 499.246, 52768.893 25/05/28,06:13:18,13,09,1, 11.9,1,1, 11.471, 10505.834, 499.244, 52768.850 25/05/28,06:13:18,14,09,1, 11.9,1,1, 11.471, 10505.800, 499.248, 52768.866 25/05/28,06:13:18,15,09,1, 11.9,1,1, 11.471, 10505.779, 499.236, 52768.857 25/05/28,06:13:18,16,09,1, 11.9,1,1, 11.471, 10505.799, 499.222, 52768.803 25/05/28,06:13:18,17,09,1, 11.9,1,1, 11.471, 10505.769, 499.214, 52768.881 25/05/28,06:13:18,18,09,1, 11.9,1,1, 11.471, 10505.789, 499.209, 52768.862 25/05/28,06:13:18,19,09,1, 11.9,1,1, 11.471, 10505.780, 499.200, 52768.816 25/05/28,06:13:19,00,09,1, 11.9,1,1, 11.468, 10505.773, 499.200, 52768.816 25/05/28,06:13:19,01,09,1, 11.9,1,1, 11.468, 10505.752, 499.177, 52768.925 25/05/28,06:13:19,02,09,1, 11.9,1,1, 11.468, 10505.740, 499.176, 52768.863 25/05/28,06:13:19,03,09,1, 11.9,1,1, 11.468, 10505.712, 499.189, 52768.880 25/05/28,06:13:19,04,09,1, 11.9,1,1, 11.468, 10505.733, 499.152, 52768.856 25/05/28,06:13:19,05,09,1, 11.9,1,1, 11.468, 10505.715, 499.151, 52768.857 25/05/28,06:13:19,06,09,1, 11.9,1,1, 11.468, 10505.676, 499.129, 52768.847 25/05/28,06:13:19,07,09,1, 11.9,1,1, 11.468, 10505.694, 499.147, 52768.820 25/05/28,06:13:19,08,09,1, 11.9,1,1, 11.468, 10505.706, 499.136, 52768.809 25/05/28,06:13:19,09,09,1, 11.9,1,1, 11.468, 10505.690, 499.119, 52768.816 25/05/28,06:13:19,10,09,1, 11.9,1,1, 11.468, 10505.666, 499.115, 52768.789 25/05/28,06:13:19,11,09,1, 11.9,1,1, 11.468, 10505.662, 499.091, 52768.805 25/05/28,06:13:19,12,09,1, 11.9,1,1, 11.468, 10505.635, 499.107, 52768.776 25/05/28,06:13:19,13,09,1, 11.9,1,1, 11.468, 10505.621, 499.103, 52768.814 25/05/28,06:13:19,14,09,1, 11.9,1,1, 11.468, 10505.617, 499.096, 52768.802 25/05/28,06:13:19,15,09,1, 11.9,1,1, 11.468, 10505.628, 499.089, 52768.855 25/05/28,06:13:19,16,09,1, 11.9,1,1, 11.468, 10505.612, 499.074, 52768.787 25/05/28,06:13:19,17,09,1, 11.9,1,1, 11.468, 10505.601, 499.077, 52768.749 25/05/28,06:13:19,18,09,1, 11.9,1,1, 11.468, 10505.588, 499.073, 52768.828 25/05/28,06:13:19,19,09,1, 11.9,1,1, 11.468, 10505.554, 499.065, 52768.806 25/05/28,06:13:20,00,11,1, 11.9,1,1, 11.470, 10505.548, 499.065, 52768.806 25/05/28,06:13:20,01,11,1, 11.9,1,1, 11.470, 10505.552, 499.059, 52768.793 25/05/28,06:13:20,02,11,1, 11.9,1,1, 11.470, 10505.534, 499.041, 52768.739 25/05/28,06:13:20,03,11,1, 11.9,1,1, 11.470, 10505.535, 499.026, 52768.779 25/05/28,06:13:20,04,11,1, 11.9,1,1, 11.470, 10505.521, 499.039, 52768.768 25/05/28,06:13:20,05,11,1, 11.9,1,1, 11.470, 10505.508, 499.040, 52768.758 25/05/28,06:13:20,06,11,1, 11.9,1,1, 11.470, 10505.498, 499.013, 52768.726 25/05/28,06:13:20,07,11,1, 11.9,1,1, 11.470, 10505.451, 498.990, 52768.708 25/05/28,06:13:20,08,11,1, 11.9,1,1, 11.470, 10505.476, 498.991, 52768.835 25/05/28,06:13:20,09,11,1, 11.9,1,1, 11.470, 10505.448, 498.990, 52768.819 25/05/28,06:13:20,10,11,1, 11.9,1,1, 11.470, 10505.441, 498.973, 52768.768 25/05/28,06:13:20,11,11,1, 11.9,1,1, 11.470, 10505.428, 498.985, 52768.799 25/05/28,06:13:20,12,11,1, 11.9,1,1, 11.470, 10505.435, 498.976, 52768.735 25/05/28,06:13:20,13,11,1, 11.9,1,1, 11.470, 10505.416, 498.968, 52768.780 25/05/28,06:13:20,14,11,1, 11.9,1,1, 11.470, 10505.392, 498.938, 52768.758 25/05/28,06:13:20,15,11,1, 11.9,1,1, 11.470, 10505.402, 498.948, 52768.759 25/05/28,06:13:20,16,11,1, 11.9,1,1, 11.470, 10505.392, 498.954, 52768.742 25/05/28,06:13:20,17,11,1, 11.9,1,1, 11.470, 10505.381, 498.959, 52768.813 25/05/28,06:13:20,18,11,1, 11.9,1,1, 11.470, 10505.382, 498.932, 52768.697 25/05/28,06:13:20,19,11,1, 11.9,1,1, 11.470, 10505.334, 498.949, 52768.761 25/05/28,06:13:21,00,10,1, 11.9,1,1, 11.472, 10505.331, 498.949, 52768.761 25/05/28,06:13:21,01,10,1, 11.9,1,1, 11.472, 10505.345, 498.935, 52768.772 25/05/28,06:13:21,02,10,1, 11.9,1,1, 11.472, 10505.326, 498.955, 52768.738 25/05/28,06:13:21,03,10,1, 11.9,1,1, 11.472, 10505.334, 498.943, 52768.724 25/05/28,06:13:21,04,10,1, 11.9,1,1, 11.472, 10505.307, 498.924, 52768.730 25/05/28,06:13:21,05,10,1, 11.9,1,1, 11.472, 10505.264, 498.950, 52768.689 25/05/28,06:13:21,06,10,1, 11.9,1,1, 11.472, 10505.297, 498.942, 52768.739 25/05/28,06:13:21,07,10,1, 11.9,1,1, 11.472, 10505.276, 498.899, 52768.669 25/05/28,06:13:21,08,10,1, 11.9,1,1, 11.472, 10505.272, 498.890, 52768.685 25/05/28,06:13:21,09,10,1, 11.9,1,1, 11.472, 10505.247, 498.890, 52768.747 25/05/28,06:13:21,10,10,1, 11.9,1,1, 11.472, 10505.259, 498.886, 52768.671 25/05/28,06:13:21,11,10,1, 11.9,1,1, 11.472, 10505.234, 498.901, 52768.686 25/05/28,06:13:21,12,10,1, 11.9,1,1, 11.472, 10505.239, 498.870, 52768.626 25/05/28,06:13:21,13,10,1, 11.9,1,1, 11.472, 10505.201, 498.879, 52768.664 25/05/28,06:13:21,14,10,1, 11.9,1,1, 11.472, 10505.231, 498.884, 52768.725 25/05/28,06:13:21,15,10,1, 11.9,1,1, 11.472, 10505.188, 498.887, 52768.733 25/05/28,06:13:21,16,10,1, 11.9,1,1, 11.472, 10505.191, 498.868, 52768.632 25/05/28,06:13:21,17,10,1, 11.9,1,1, 11.472, 10505.184, 498.872, 52768.595 25/05/28,06:13:21,18,10,1, 11.9,1,1, 11.472, 10505.180, 498.865, 52768.651 25/05/28,06:13:21,19,10,1, 11.9,1,1, 11.472, 10505.152, 498.866, 52768.608 25/05/28,06:13:22,00,10,1, 11.9,1,1, 11.474, 10505.147, 498.866, 52768.608 25/05/28,06:13:22,01,10,1, 11.9,1,1, 11.474, 10505.126, 498.872, 52768.652 25/05/28,06:13:22,02,10,1, 11.9,1,1, 11.474, 10505.108, 498.839, 52768.651 25/05/28,06:13:22,03,10,1, 11.9,1,1, 11.474, 10505.112, 498.856, 52768.717 25/05/28,06:13:22,04,10,1, 11.9,1,1, 11.474, 10505.113, 498.856, 52768.679 25/05/28,06:13:22,05,10,1, 11.9,1,1, 11.474, 10505.113, 498.827, 52768.720 25/05/28,06:13:22,06,10,1, 11.9,1,1, 11.474, 10505.069, 498.839, 52768.659 25/05/28,06:13:22,07,10,1, 11.9,1,1, 11.474, 10505.054, 498.841, 52768.825 25/05/28,06:13:22,08,10,1, 11.9,1,1, 11.474, 10505.097, 498.821, 52768.628 25/05/28,06:13:22,09,10,1, 11.9,1,1, 11.474, 10505.032, 498.826, 52768.618 25/05/28,06:13:22,10,10,1, 11.9,1,1, 11.474, 10505.050, 498.812, 52768.580 25/05/28,06:13:22,11,10,1, 11.9,1,1, 11.474, 10505.082, 498.815, 52768.745 25/05/28,06:13:22,12,10,1, 11.9,1,1, 11.474, 10504.991, 498.799, 52768.629 25/05/28,06:13:22,13,10,1, 11.9,1,1, 11.474, 10504.976, 498.811, 52768.678 25/05/28,06:13:22,14,10,1, 11.9,1,1, 11.474, 10505.022, 498.786, 52768.479 25/05/28,06:13:22,15,10,1, 11.9,1,1, 11.474, 10504.980, 498.792, 52768.627 25/05/28,06:13:22,16,10,1, 11.9,1,1, 11.474, 10504.980, 498.792, 52768.640 25/05/28,06:13:22,17,10,1, 11.9,1,1, 11.474, 10504.984, 498.787, 52768.634 25/05/28,06:13:22,18,10,1, 11.9,1,1, 11.474, 10504.983, 498.768, 52768.628 25/05/28,06:13:22,19,10,1, 11.9,1,1, 11.474, 10504.990, 498.777, 52768.631 25/05/28,06:13:23,00,10,1, 11.9,1,1, 11.470, 10504.988, 498.777, 52768.631 25/05/28,06:13:23,01,10,1, 11.9,1,1, 11.470, 10504.952, 498.763, 52768.572 25/05/28,06:13:23,02,10,1, 11.9,1,1, 11.470, 10504.953, 498.772, 52768.560 25/05/28,06:13:23,03,10,1, 11.9,1,1, 11.470, 10504.957, 498.756, 52768.608 25/05/28,06:13:23,04,10,1, 11.9,1,1, 11.470, 10504.947, 498.747, 52768.619 25/05/28,06:13:23,05,10,1, 11.9,1,1, 11.470, 10504.943, 498.738, 52768.572 25/05/28,06:13:23,06,10,1, 11.9,1,1, 11.470, 10504.920, 498.740, 52768.576 25/05/28,06:13:23,07,10,1, 11.9,1,1, 11.470, 10504.927, 498.710, 52768.590 25/05/28,06:13:23,08,10,1, 11.9,1,1, 11.470, 10504.913, 498.701, 52768.504 25/05/28,06:13:23,09,10,1, 11.9,1,1, 11.470, 10504.860, 498.725, 52768.562 25/05/28,06:13:23,10,10,1, 11.9,1,1, 11.470, 10504.892, 498.700, 52768.507 25/05/28,06:13:23,11,10,1, 11.9,1,1, 11.470, 10504.853, 498.713, 52768.595 25/05/28,06:13:23,12,10,1, 11.9,1,1, 11.470, 10504.873, 498.692, 52768.514 25/05/28,06:13:23,13,10,1, 11.9,1,1, 11.470, 10504.861, 498.687, 52768.537 25/05/28,06:13:23,14,10,1, 11.9,1,1, 11.470, 10504.876, 498.687, 52768.509 25/05/28,06:13:23,15,10,1, 11.9,1,1, 11.470, 10504.864, 498.660, 52768.543 25/05/28,06:13:23,16,10,1, 11.9,1,1, 11.470, 10504.859, 498.659, 52768.590 25/05/28,06:13:23,17,10,1, 11.9,1,1, 11.470, 10504.836, 498.663, 52768.569 25/05/28,06:13:23,18,10,1, 11.9,1,1, 11.470, 10504.836, 498.645, 52768.546 25/05/28,06:13:23,19,10,1, 11.9,1,1, 11.470, 10504.829, 498.641, 52768.589 25/05/28,06:13:24,00,10,1, 12.0,1,1, 11.471, 10504.822, 498.641, 52768.589 25/05/28,06:13:24,01,10,1, 12.0,1,1, 11.471, 10504.840, 498.640, 52768.579 25/05/28,06:13:24,02,10,1, 12.0,1,1, 11.471, 10504.848, 498.614, 52768.499 25/05/28,06:13:24,03,10,1, 12.0,1,1, 11.471, 10504.821, 498.612, 52768.537 25/05/28,06:13:24,04,10,1, 12.0,1,1, 11.471, 10504.812, 498.613, 52768.533 25/05/28,06:13:24,05,10,1, 12.0,1,1, 11.471, 10504.813, 498.617, 52768.475 25/05/28,06:13:24,06,10,1, 12.0,1,1, 11.471, 10504.795, 498.575, 52768.458 25/05/28,06:13:24,07,10,1, 12.0,1,1, 11.471, 10504.788, 498.562, 52768.483 25/05/28,06:13:24,08,10,1, 12.0,1,1, 11.471, 10504.796, 498.569, 52768.538 25/05/28,06:13:24,09,10,1, 12.0,1,1, 11.471, 10504.809, 498.542, 52768.411 25/05/28,06:13:24,10,10,1, 12.0,1,1, 11.471, 10504.778, 498.536, 52768.444 25/05/28,06:13:24,11,10,1, 12.0,1,1, 11.471, 10504.770, 498.546, 52768.524 25/05/28,06:13:24,12,10,1, 12.0,1,1, 11.471, 10504.796, 498.516, 52768.550 25/05/28,06:13:24,13,10,1, 12.0,1,1, 11.471, 10504.772, 498.523, 52768.548 25/05/28,06:13:24,14,10,1, 12.0,1,1, 11.471, 10504.750, 498.497, 52768.405 25/05/28,06:13:24,15,10,1, 12.0,1,1, 11.471, 10504.739, 498.505, 52768.504 25/05/28,06:13:24,16,10,1, 12.0,1,1, 11.471, 10504.769, 498.500, 52768.448 25/05/28,06:13:24,17,10,1, 12.0,1,1, 11.471, 10504.753, 498.486, 52768.443 25/05/28,06:13:24,18,10,1, 12.0,1,1, 11.471, 10504.770, 498.461, 52768.484 25/05/28,06:13:24,19,10,1, 12.0,1,1, 11.471, 10504.758, 498.441, 52768.445 25/05/28,06:13:25,00,10,1, 11.9,1,1, 11.476, 10504.755, 498.441, 52768.445 25/05/28,06:13:25,01,10,1, 11.9,1,1, 11.476, 10504.714, 498.432, 52768.395 25/05/28,06:13:25,02,10,1, 11.9,1,1, 11.476, 10504.739, 498.425, 52768.409 25/05/28,06:13:25,03,10,1, 11.9,1,1, 11.476, 10504.728, 498.430, 52768.460 25/05/28,06:13:25,04,10,1, 11.9,1,1, 11.476, 10504.713, 498.400, 52768.453 25/05/28,06:13:25,05,10,1, 11.9,1,1, 11.476, 10504.716, 498.382, 52768.425 25/05/28,06:13:25,06,10,1, 11.9,1,1, 11.476, 10504.694, 498.363, 52768.396 25/05/28,06:13:25,07,10,1, 11.9,1,1, 11.476, 10504.734, 498.343, 52768.442 25/05/28,06:13:25,08,10,1, 11.9,1,1, 11.476, 10504.691, 498.367, 52768.370 25/05/28,06:13:25,09,10,1, 11.9,1,1, 11.476, 10504.704, 498.362, 52768.458 25/05/28,06:13:25,10,10,1, 11.9,1,1, 11.476, 10504.705, 498.342, 52768.370 25/05/28,06:13:25,11,10,1, 11.9,1,1, 11.476, 10504.679, 498.326, 52768.438 25/05/28,06:13:25,12,10,1, 11.9,1,1, 11.476, 10504.676, 498.321, 52768.341 25/05/28,06:13:25,13,10,1, 11.9,1,1, 11.476, 10504.680, 498.284, 52768.382 25/05/28,06:13:25,14,10,1, 11.9,1,1, 11.476, 10504.682, 498.300, 52768.333 25/05/28,06:13:25,15,10,1, 11.9,1,1, 11.476, 10504.643, 498.301, 52768.412 25/05/28,06:13:25,16,10,1, 11.9,1,1, 11.476, 10504.645, 498.287, 52768.380 25/05/28,06:13:25,17,10,1, 11.9,1,1, 11.476, 10504.656, 498.266, 52768.317 25/05/28,06:13:25,18,10,1, 11.9,1,1, 11.476, 10504.649, 498.266, 52768.362 25/05/28,06:13:25,19,10,1, 11.9,1,1, 11.476, 10504.625, 498.247, 52768.326 25/05/28,06:13:26,00,10,1, 12.0,1,1, 11.469, 10504.621, 498.247, 52768.326 25/05/28,06:13:26,01,10,1, 12.0,1,1, 11.469, 10504.630, 498.232, 52768.383 25/05/28,06:13:26,02,10,1, 12.0,1,1, 11.469, 10504.637, 498.233, 52768.340 25/05/28,06:13:26,03,10,1, 12.0,1,1, 11.469, 10504.609, 498.220, 52768.309 25/05/28,06:13:26,04,10,1, 12.0,1,1, 11.469, 10504.607, 498.219, 52768.297 25/05/28,06:13:26,05,10,1, 12.0,1,1, 11.469, 10504.612, 498.206, 52768.368 25/05/28,06:13:26,06,10,1, 12.0,1,1, 11.469, 10504.585, 498.196, 52768.322 25/05/28,06:13:26,07,10,1, 12.0,1,1, 11.469, 10504.592, 498.177, 52768.337 25/05/28,06:13:26,08,10,1, 12.0,1,1, 11.469, 10504.597, 498.203, 52768.336 25/05/28,06:13:26,09,10,1, 12.0,1,1, 11.469, 10504.584, 498.193, 52768.338 25/05/28,06:13:26,10,10,1, 12.0,1,1, 11.469, 10504.570, 498.166, 52768.307 25/05/28,06:13:26,11,10,1, 12.0,1,1, 11.469, 10504.570, 498.141, 52768.256 25/05/28,06:13:26,12,10,1, 12.0,1,1, 11.469, 10504.569, 498.130, 52768.344 25/05/28,06:13:26,13,10,1, 12.0,1,1, 11.469, 10504.558, 498.153, 52768.313 25/05/28,06:13:26,14,10,1, 12.0,1,1, 11.469, 10504.546, 498.143, 52768.315 25/05/28,06:13:26,15,10,1, 12.0,1,1, 11.469, 10504.562, 498.130, 52768.253 25/05/28,06:13:26,16,10,1, 12.0,1,1, 11.469, 10504.534, 498.135, 52768.267 25/05/28,06:13:26,17,10,1, 12.0,1,1, 11.469, 10504.552, 498.128, 52768.275 25/05/28,06:13:26,18,10,1, 12.0,1,1, 11.469, 10504.546, 498.121, 52768.279 25/05/28,06:13:26,19,10,1, 12.0,1,1, 11.469, 10504.522, 498.108, 52768.216 25/05/28,06:13:27,00,10,1, 11.9,1,1, 11.474, 10504.521, 498.108, 52768.216 25/05/28,06:13:27,01,10,1, 11.9,1,1, 11.474, 10504.524, 498.111, 52768.275 25/05/28,06:13:27,02,10,1, 11.9,1,1, 11.474, 10504.523, 498.082, 52768.200 25/05/28,06:13:27,03,10,1, 11.9,1,1, 11.474, 10504.515, 498.086, 52768.299 25/05/28,06:13:27,04,10,1, 11.9,1,1, 11.474, 10504.505, 498.105, 52768.246 25/05/28,06:13:27,05,10,1, 11.9,1,1, 11.474, 10504.509, 498.096, 52768.239 25/05/28,06:13:27,06,10,1, 11.9,1,1, 11.474, 10504.509, 498.091, 52768.251 25/05/28,06:13:27,07,10,1, 11.9,1,1, 11.474, 10504.486, 498.074, 52768.288 25/05/28,06:13:27,08,10,1, 11.9,1,1, 11.474, 10504.509, 498.068, 52768.228 25/05/28,06:13:27,09,10,1, 11.9,1,1, 11.474, 10504.482, 498.053, 52768.173 25/05/28,06:13:27,10,10,1, 11.9,1,1, 11.474, 10504.474, 498.055, 52768.250 25/05/28,06:13:27,11,10,1, 11.9,1,1, 11.474, 10504.486, 498.064, 52768.263 25/05/28,06:13:27,12,10,1, 11.9,1,1, 11.474, 10504.494, 498.057, 52768.223 25/05/28,06:13:27,13,10,1, 11.9,1,1, 11.474, 10504.492, 498.061, 52768.108 25/05/28,06:13:27,14,10,1, 11.9,1,1, 11.474, 10504.474, 498.076, 52768.232 25/05/28,06:13:27,15,10,1, 11.9,1,1, 11.474, 10504.460, 498.069, 52768.229 25/05/28,06:13:27,16,10,1, 11.9,1,1, 11.474, 10504.450, 498.062, 52768.204 25/05/28,06:13:27,17,10,1, 11.9,1,1, 11.474, 10504.447, 498.056, 52768.181 25/05/28,06:13:27,18,10,1, 11.9,1,1, 11.474, 10504.437, 498.057, 52768.191 25/05/28,06:13:27,19,10,1, 11.9,1,1, 11.474, 10504.427, 498.058, 52768.226 25/05/28,06:13:28,00,10,1, 11.9,1,1, 11.477, 10504.421, 498.058, 52768.226 25/05/28,06:13:28,01,10,1, 11.9,1,1, 11.477, 10504.428, 498.047, 52768.117 25/05/28,06:13:28,02,10,1, 11.9,1,1, 11.477, 10504.407, 498.045, 52768.182 25/05/28,06:13:28,03,10,1, 11.9,1,1, 11.477, 10504.418, 498.041, 52768.169 25/05/28,06:13:28,04,10,1, 11.9,1,1, 11.477, 10504.396, 498.049, 52768.127 25/05/28,06:13:28,05,10,1, 11.9,1,1, 11.477, 10504.388, 498.047, 52768.180 25/05/28,06:13:28,06,10,1, 11.9,1,1, 11.477, 10504.379, 498.048, 52768.193 25/05/28,06:13:28,07,10,1, 11.9,1,1, 11.477, 10504.371, 498.050, 52768.169 25/05/28,06:13:28,08,10,1, 11.9,1,1, 11.477, 10504.391, 498.041, 52768.170 25/05/28,06:13:28,09,10,1, 11.9,1,1, 11.477, 10504.365, 498.052, 52768.191 25/05/28,06:13:28,10,10,1, 11.9,1,1, 11.477, 10504.366, 498.057, 52768.251 25/05/28,06:13:28,11,10,1, 11.9,1,1, 11.477, 10504.369, 498.068, 52768.175 25/05/28,06:13:28,12,10,1, 11.9,1,1, 11.477, 10504.335, 498.053, 52768.158 25/05/28,06:13:28,13,10,1, 11.9,1,1, 11.477, 10504.332, 498.062, 52768.211 25/05/28,06:13:28,14,10,1, 11.9,1,1, 11.477, 10504.336, 498.031, 52768.169 25/05/28,06:13:28,15,10,1, 11.9,1,1, 11.477, 10504.301, 498.054, 52768.160 25/05/28,06:13:28,16,10,1, 11.9,1,1, 11.477, 10504.272, 498.053, 52768.150 25/05/28,06:13:28,17,10,1, 11.9,1,1, 11.477, 10504.301, 498.048, 52768.165 25/05/28,06:13:28,18,10,1, 11.9,1,1, 11.477, 10504.261, 498.056, 52768.207 25/05/28,06:13:28,19,10,1, 11.9,1,1, 11.477, 10504.262, 498.036, 52768.130 25/05/28,06:13:29,00,10,1, 11.9,1,1, 11.476, 10504.254, 498.036, 52768.130 25/05/28,06:13:29,01,10,1, 11.9,1,1, 11.476, 10504.279, 498.060, 52768.123 25/05/28,06:13:29,02,10,1, 11.9,1,1, 11.476, 10504.227, 498.068, 52768.177 25/05/28,06:13:29,03,10,1, 11.9,1,1, 11.476, 10504.236, 498.063, 52768.149 25/05/28,06:13:29,04,10,1, 11.9,1,1, 11.476, 10504.215, 498.072, 52768.150 25/05/28,06:13:29,05,10,1, 11.9,1,1, 11.476, 10504.237, 498.067, 52768.174 25/05/28,06:13:29,06,10,1, 11.9,1,1, 11.476, 10504.197, 498.082, 52768.167 25/05/28,06:13:29,07,10,1, 11.9,1,1, 11.476, 10504.186, 498.069, 52768.149 25/05/28,06:13:29,08,10,1, 11.9,1,1, 11.476, 10504.169, 498.060, 52768.140 25/05/28,06:13:29,09,10,1, 11.9,1,1, 11.476, 10504.147, 498.075, 52768.122 25/05/28,06:13:29,10,10,1, 11.9,1,1, 11.476, 10504.168, 498.089, 52768.142 25/05/28,06:13:29,11,10,1, 11.9,1,1, 11.476, 10504.146, 498.058, 52768.114 25/05/28,06:13:29,12,10,1, 11.9,1,1, 11.476, 10504.121, 498.068, 52768.141 25/05/28,06:13:29,13,10,1, 11.9,1,1, 11.476, 10504.087, 498.062, 52768.089 25/05/28,06:13:29,14,10,1, 11.9,1,1, 11.476, 10504.118, 498.085, 52768.119 25/05/28,06:13:29,15,10,1, 11.9,1,1, 11.476, 10504.094, 498.083, 52768.133 25/05/28,06:13:29,16,10,1, 11.9,1,1, 11.476, 10504.112, 498.073, 52768.073 25/05/28,06:13:29,17,10,1, 11.9,1,1, 11.476, 10504.087, 498.119, 52768.147 25/05/28,06:13:29,18,10,1, 11.9,1,1, 11.476, 10504.069, 498.097, 52768.123 25/05/28,06:13:29,19,10,1, 11.9,1,1, 11.476, 10504.060, 498.093, 52768.156 25/05/28,06:13:30,00,09,1, 12.0,1,1, 11.475, 10504.054, 498.093, 52768.156 25/05/28,06:13:30,01,09,1, 12.0,1,1, 11.475, 10503.991, 498.078, 52768.118 25/05/28,06:13:30,02,09,1, 12.0,1,1, 11.475, 10503.994, 498.065, 52768.067 25/05/28,06:13:30,03,09,1, 12.0,1,1, 11.475, 10503.980, 498.052, 52768.137 25/05/28,06:13:30,04,09,1, 12.0,1,1, 11.475, 10503.951, 498.066, 52768.125 25/05/28,06:13:30,05,09,1, 12.0,1,1, 11.475, 10503.988, 498.058, 52768.035 25/05/28,06:13:30,06,09,1, 12.0,1,1, 11.475, 10503.983, 498.069, 52768.048 25/05/28,06:13:30,07,09,1, 12.0,1,1, 11.475, 10503.919, 498.083, 52768.035 25/05/28,06:13:30,08,09,1, 12.0,1,1, 11.475, 10503.944, 498.056, 52768.064 25/05/28,06:13:30,09,09,1, 12.0,1,1, 11.475, 10503.895, 498.050, 52768.045 25/05/28,06:13:30,10,09,1, 12.0,1,1, 11.475, 10503.878, 498.065, 52768.060 25/05/28,06:13:30,11,09,1, 12.0,1,1, 11.475, 10503.885, 498.034, 52768.085 25/05/28,06:13:30,12,09,1, 12.0,1,1, 11.475, 10503.857, 498.058, 52768.098 25/05/28,06:13:30,13,09,1, 12.0,1,1, 11.475, 10503.837, 498.073, 52768.104 25/05/28,06:13:30,14,09,1, 12.0,1,1, 11.475, 10503.837, 498.058, 52768.113 25/05/28,06:13:30,15,09,1, 12.0,1,1, 11.475, 10503.800, 498.041, 52768.062 25/05/28,06:13:30,16,09,1, 12.0,1,1, 11.475, 10503.786, 498.071, 52768.096 25/05/28,06:13:30,17,09,1, 12.0,1,1, 11.475, 10503.796, 498.028, 52768.099 25/05/28,06:13:30,18,09,1, 12.0,1,1, 11.475, 10503.765, 498.067, 52768.082 25/05/28,06:13:30,19,09,1, 12.0,1,1, 11.475, 10503.762, 498.044, 52767.956 25/05/28,06:13:31,00,10,1, 11.9,1,1, 11.477, 10503.762, 498.044, 52767.956 25/05/28,06:13:31,01,10,1, 11.9,1,1, 11.477, 10503.745, 498.018, 52767.988 25/05/28,06:13:31,02,10,1, 11.9,1,1, 11.477, 10503.692, 498.032, 52768.075 25/05/28,06:13:31,03,10,1, 11.9,1,1, 11.477, 10503.700, 498.005, 52768.034 25/05/28,06:13:31,04,10,1, 11.9,1,1, 11.477, 10503.693, 498.032, 52768.060 25/05/28,06:13:31,05,10,1, 11.9,1,1, 11.477, 10503.678, 498.009, 52768.080 25/05/28,06:13:31,06,10,1, 11.9,1,1, 11.477, 10503.643, 498.010, 52768.021 25/05/28,06:13:31,07,10,1, 11.9,1,1, 11.477, 10503.644, 498.022, 52768.030 25/05/28,06:13:31,08,10,1, 11.9,1,1, 11.477, 10503.625, 498.000, 52768.005 25/05/28,06:13:31,09,10,1, 11.9,1,1, 11.477, 10503.623, 498.010, 52767.908 25/05/28,06:13:31,10,10,1, 11.9,1,1, 11.477, 10503.614, 498.041, 52768.042 25/05/28,06:13:31,11,10,1, 11.9,1,1, 11.477, 10503.590, 497.990, 52767.961 25/05/28,06:13:31,12,10,1, 11.9,1,1, 11.477, 10503.577, 497.997, 52767.934 25/05/28,06:13:31,13,10,1, 11.9,1,1, 11.477, 10503.559, 497.991, 52767.978 25/05/28,06:13:31,14,10,1, 11.9,1,1, 11.477, 10503.559, 498.001, 52768.011 25/05/28,06:13:31,15,10,1, 11.9,1,1, 11.477, 10503.549, 497.987, 52768.035 25/05/28,06:13:31,16,10,1, 11.9,1,1, 11.477, 10503.519, 497.968, 52767.966 25/05/28,06:13:31,17,10,1, 11.9,1,1, 11.477, 10503.512, 497.973, 52767.901 25/05/28,06:13:31,18,10,1, 11.9,1,1, 11.477, 10503.497, 497.973, 52767.914 25/05/28,06:13:31,19,10,1, 11.9,1,1, 11.477, 10503.479, 497.988, 52767.965 25/05/28,06:13:32,00,08,1, 11.9,1,1, 11.474, 10503.478, 497.988, 52767.965 25/05/28,06:13:32,01,08,1, 11.9,1,1, 11.474, 10503.472, 497.976, 52768.002 25/05/28,06:13:32,02,08,1, 11.9,1,1, 11.474, 10503.450, 497.952, 52767.870 25/05/28,06:13:32,03,08,1, 11.9,1,1, 11.474, 10503.444, 497.940, 52767.898 25/05/28,06:13:32,04,08,1, 11.9,1,1, 11.474, 10503.404, 497.958, 52767.944 25/05/28,06:13:32,05,08,1, 11.9,1,1, 11.474, 10503.421, 497.957, 52767.885 25/05/28,06:13:32,06,08,1, 11.9,1,1, 11.474, 10503.383, 497.966, 52767.928 25/05/28,06:13:32,07,08,1, 11.9,1,1, 11.474, 10503.387, 497.948, 52767.878 25/05/28,06:13:32,08,08,1, 11.9,1,1, 11.474, 10503.401, 497.941, 52767.968 25/05/28,06:13:32,09,08,1, 11.9,1,1, 11.474, 10503.376, 497.927, 52767.884 25/05/28,06:13:32,10,08,1, 11.9,1,1, 11.474, 10503.356, 497.920, 52767.874 25/05/28,06:13:32,11,08,1, 11.9,1,1, 11.474, 10503.367, 497.929, 52767.921 25/05/28,06:13:32,12,08,1, 11.9,1,1, 11.474, 10503.338, 497.901, 52767.813 25/05/28,06:13:32,13,08,1, 11.9,1,1, 11.474, 10503.301, 497.881, 52767.870 25/05/28,06:13:32,14,08,1, 11.9,1,1, 11.474, 10503.305, 497.916, 52767.862 25/05/28,06:13:32,15,08,1, 11.9,1,1, 11.474, 10503.284, 497.895, 52767.851 25/05/28,06:13:32,16,08,1, 11.9,1,1, 11.474, 10503.285, 497.889, 52767.849 25/05/28,06:13:32,17,08,1, 11.9,1,1, 11.474, 10503.284, 497.873, 52767.815 25/05/28,06:13:32,18,08,1, 11.9,1,1, 11.474, 10503.255, 497.864, 52767.838 25/05/28,06:13:32,19,08,1, 11.9,1,1, 11.474, 10503.275, 497.862, 52767.839 25/05/28,06:13:33,00,09,1, 12.0,1,1, 11.475, 10503.269, 497.862, 52767.839 25/05/28,06:13:33,01,09,1, 12.0,1,1, 11.475, 10503.249, 497.849, 52767.823 25/05/28,06:13:33,02,09,1, 12.0,1,1, 11.475, 10503.222, 497.828, 52767.825 25/05/28,06:13:33,03,09,1, 12.0,1,1, 11.475, 10503.214, 497.806, 52767.849 25/05/28,06:13:33,04,09,1, 12.0,1,1, 11.475, 10503.225, 497.802, 52767.683 25/05/28,06:13:33,05,09,1, 12.0,1,1, 11.475, 10503.177, 497.804, 52767.685 25/05/28,06:13:33,06,09,1, 12.0,1,1, 11.475, 10503.164, 497.794, 52767.741 25/05/28,06:13:33,07,09,1, 12.0,1,1, 11.475, 10503.177, 497.786, 52767.799 25/05/28,06:13:33,08,09,1, 12.0,1,1, 11.475, 10503.170, 497.794, 52767.759 25/05/28,06:13:33,09,09,1, 12.0,1,1, 11.475, 10503.150, 497.776, 52767.807 25/05/28,06:13:33,10,09,1, 12.0,1,1, 11.475, 10503.151, 497.761, 52767.771 25/05/28,06:13:33,11,09,1, 12.0,1,1, 11.475, 10503.142, 497.760, 52767.779 25/05/28,06:13:33,12,09,1, 12.0,1,1, 11.475, 10503.145, 497.744, 52767.785 25/05/28,06:13:33,13,09,1, 12.0,1,1, 11.475, 10503.157, 497.730, 52767.681 25/05/28,06:13:33,14,09,1, 12.0,1,1, 11.475, 10503.141, 497.740, 52767.708 25/05/28,06:13:33,15,09,1, 12.0,1,1, 11.475, 10503.103, 497.726, 52767.786 25/05/28,06:13:33,16,09,1, 12.0,1,1, 11.475, 10503.105, 497.727, 52767.742 25/05/28,06:13:33,17,09,1, 12.0,1,1, 11.475, 10503.098, 497.683, 52767.655 25/05/28,06:13:33,18,09,1, 12.0,1,1, 11.475, 10503.088, 497.688, 52767.732 25/05/28,06:13:33,19,09,1, 12.0,1,1, 11.475, 10503.080, 497.663, 52767.631 25/05/28,06:13:34,00,08,1, 11.9,1,1, 11.474, 10503.078, 497.663, 52767.631 25/05/28,06:13:34,01,08,1, 11.9,1,1, 11.474, 10503.056, 497.634, 52767.705 25/05/28,06:13:34,02,08,1, 11.9,1,1, 11.474, 10503.051, 497.641, 52767.664 25/05/28,06:13:34,03,08,1, 11.9,1,1, 11.474, 10503.031, 497.618, 52767.641 25/05/28,06:13:34,04,08,1, 11.9,1,1, 11.474, 10503.039, 497.619, 52767.671 25/05/28,06:13:34,05,08,1, 11.9,1,1, 11.474, 10503.029, 497.607, 52767.637 25/05/28,06:13:34,06,08,1, 11.9,1,1, 11.474, 10503.043, 497.594, 52767.612 25/05/28,06:13:34,07,08,1, 11.9,1,1, 11.474, 10503.049, 497.577, 52767.552 25/05/28,06:13:34,08,08,1, 11.9,1,1, 11.474, 10503.033, 497.597, 52767.626 25/05/28,06:13:34,09,08,1, 11.9,1,1, 11.474, 10503.012, 497.566, 52767.618 25/05/28,06:13:34,10,08,1, 11.9,1,1, 11.474, 10503.006, 497.551, 52767.542 25/05/28,06:13:34,11,08,1, 11.9,1,1, 11.474, 10503.024, 497.546, 52767.509 25/05/28,06:13:34,12,08,1, 11.9,1,1, 11.474, 10502.984, 497.519, 52767.574 25/05/28,06:13:34,13,08,1, 11.9,1,1, 11.474, 10502.996, 497.494, 52767.577 25/05/28,06:13:34,14,08,1, 11.9,1,1, 11.474, 10502.989, 497.491, 52767.517 25/05/28,06:13:34,15,08,1, 11.9,1,1, 11.474, 10502.972, 497.476, 52767.532 25/05/28,06:13:34,16,08,1, 11.9,1,1, 11.474, 10502.948, 497.497, 52767.556 25/05/28,06:13:34,17,08,1, 11.9,1,1, 11.474, 10502.964, 497.461, 52767.580 25/05/28,06:13:34,18,08,1, 11.9,1,1, 11.474, 10502.960, 497.458, 52767.536 25/05/28,06:13:34,19,08,1, 11.9,1,1, 11.474, 10502.966, 497.468, 52767.575 25/05/28,06:13:35,00,08,1, 11.9,1,1, 11.475, 10502.961, 497.468, 52767.575 25/05/28,06:13:35,01,08,1, 11.9,1,1, 11.475, 10502.942, 497.412, 52767.506 25/05/28,06:13:35,02,08,1, 11.9,1,1, 11.475, 10502.935, 497.397, 52767.467 25/05/28,06:13:35,03,08,1, 11.9,1,1, 11.475, 10502.938, 497.384, 52767.508 25/05/28,06:13:35,04,08,1, 11.9,1,1, 11.475, 10502.922, 497.354, 52767.439 25/05/28,06:13:35,05,08,1, 11.9,1,1, 11.475, 10502.922, 497.347, 52767.458 25/05/28,06:13:35,06,08,1, 11.9,1,1, 11.475, 10502.907, 497.353, 52767.471 25/05/28,06:13:35,07,08,1, 11.9,1,1, 11.475, 10502.929, 497.343, 52767.389 25/05/28,06:13:35,08,08,1, 11.9,1,1, 11.475, 10502.899, 497.340, 52767.420 25/05/28,06:13:35,09,08,1, 11.9,1,1, 11.475, 10502.927, 497.309, 52767.362 25/05/28,06:13:35,10,08,1, 11.9,1,1, 11.475, 10502.915, 497.315, 52767.443 25/05/28,06:13:35,11,08,1, 11.9,1,1, 11.475, 10502.892, 497.296, 52767.439 25/05/28,06:13:35,12,08,1, 11.9,1,1, 11.475, 10502.886, 497.253, 52767.389 25/05/28,06:13:35,13,08,1, 11.9,1,1, 11.475, 10502.893, 497.281, 52767.443 25/05/28,06:13:35,14,08,1, 11.9,1,1, 11.475, 10502.877, 497.246, 52767.359 25/05/28,06:13:35,15,08,1, 11.9,1,1, 11.475, 10502.889, 497.253, 52767.421 25/05/28,06:13:35,16,08,1, 11.9,1,1, 11.475, 10502.910, 497.221, 52767.367 25/05/28,06:13:35,17,08,1, 11.9,1,1, 11.475, 10502.865, 497.210, 52767.385 25/05/28,06:13:35,18,08,1, 11.9,1,1, 11.475, 10502.896, 497.203, 52767.392 25/05/28,06:13:35,19,08,1, 11.9,1,1, 11.475, 10502.888, 497.174, 52767.377 25/05/28,06:13:36,00,08,1, 12.0,1,1, 11.478, 10502.886, 497.174, 52767.377 25/05/28,06:13:36,01,08,1, 12.0,1,1, 11.478, 10502.871, 497.164, 52767.343 25/05/28,06:13:36,02,08,1, 12.0,1,1, 11.478, 10502.886, 497.154, 52767.274 25/05/28,06:13:36,03,08,1, 12.0,1,1, 11.478, 10502.847, 497.145, 52767.319 25/05/28,06:13:36,04,08,1, 12.0,1,1, 11.478, 10502.839, 497.112, 52767.315 25/05/28,06:13:36,05,08,1, 12.0,1,1, 11.478, 10502.842, 497.116, 52767.298 25/05/28,06:13:36,06,08,1, 12.0,1,1, 11.478, 10502.844, 497.102, 52767.312 25/05/28,06:13:36,07,08,1, 12.0,1,1, 11.478, 10502.869, 497.088, 52767.264 25/05/28,06:13:36,08,08,1, 12.0,1,1, 11.478, 10502.851, 497.093, 52767.292 25/05/28,06:13:36,09,08,1, 12.0,1,1, 11.478, 10502.826, 497.071, 52767.321 25/05/28,06:13:36,10,08,1, 12.0,1,1, 11.478, 10502.819, 497.052, 52767.251 25/05/28,06:13:36,11,08,1, 12.0,1,1, 11.478, 10502.826, 497.051, 52767.207 25/05/28,06:13:36,12,08,1, 12.0,1,1, 11.478, 10502.836, 497.019, 52767.232 25/05/28,06:13:36,13,08,1, 12.0,1,1, 11.478, 10502.837, 497.038, 52767.205 25/05/28,06:13:36,14,08,1, 12.0,1,1, 11.478, 10502.812, 497.023, 52767.239 25/05/28,06:13:36,15,08,1, 12.0,1,1, 11.478, 10502.835, 497.041, 52767.240 25/05/28,06:13:36,16,08,1, 12.0,1,1, 11.478, 10502.812, 497.006, 52767.213 25/05/28,06:13:36,17,08,1, 12.0,1,1, 11.478, 10502.824, 496.993, 52767.197 25/05/28,06:13:36,18,08,1, 12.0,1,1, 11.478, 10502.800, 497.004, 52767.144 25/05/28,06:13:36,19,08,1, 12.0,1,1, 11.478, 10502.821, 496.955, 52767.149 25/05/28,06:13:37,00,08,1, 11.9,1,1, 11.479, 10502.819, 496.955, 52767.149 25/05/28,06:13:37,01,08,1, 11.9,1,1, 11.479, 10502.813, 496.947, 52767.110 25/05/28,06:13:37,02,08,1, 11.9,1,1, 11.479, 10502.803, 496.925, 52767.129 25/05/28,06:13:37,03,08,1, 11.9,1,1, 11.479, 10502.766, 496.918, 52767.180 25/05/28,06:13:37,04,08,1, 11.9,1,1, 11.479, 10502.783, 496.905, 52767.184 25/05/28,06:13:37,05,08,1, 11.9,1,1, 11.479, 10502.777, 496.902, 52767.073 25/05/28,06:13:37,06,08,1, 11.9,1,1, 11.479, 10502.786, 496.865, 52767.097 25/05/28,06:13:37,07,08,1, 11.9,1,1, 11.479, 10502.798, 496.889, 52767.139 25/05/28,06:13:37,08,08,1, 11.9,1,1, 11.479, 10502.787, 496.864, 52767.104 25/05/28,06:13:37,09,08,1, 11.9,1,1, 11.479, 10502.783, 496.846, 52767.044 25/05/28,06:13:37,10,08,1, 11.9,1,1, 11.479, 10502.781, 496.850, 52767.191 25/05/28,06:13:37,11,08,1, 11.9,1,1, 11.479, 10502.758, 496.832, 52767.104 25/05/28,06:13:37,12,08,1, 11.9,1,1, 11.479, 10502.730, 496.811, 52767.071 25/05/28,06:13:37,13,08,1, 11.9,1,1, 11.479, 10502.772, 496.801, 52767.051 25/05/28,06:13:37,14,08,1, 11.9,1,1, 11.479, 10502.748, 496.791, 52767.020 25/05/28,06:13:37,15,08,1, 11.9,1,1, 11.479, 10502.737, 496.785, 52767.060 25/05/28,06:13:37,16,08,1, 11.9,1,1, 11.479, 10502.722, 496.774, 52767.094 25/05/28,06:13:37,17,08,1, 11.9,1,1, 11.479, 10502.710, 496.754, 52767.077 25/05/28,06:13:37,18,08,1, 11.9,1,1, 11.479, 10502.724, 496.772, 52767.010 25/05/28,06:13:37,19,08,1, 11.9,1,1, 11.479, 10502.724, 496.779, 52767.006 25/05/28,06:13:38,00,08,1, 12.0,1,1, 11.478, 10502.719, 496.779, 52767.006 25/05/28,06:13:38,01,08,1, 12.0,1,1, 11.478, 10502.699, 496.727, 52766.946 25/05/28,06:13:38,02,08,1, 12.0,1,1, 11.478, 10502.680, 496.720, 52766.975 25/05/28,06:13:38,03,08,1, 12.0,1,1, 11.478, 10502.682, 496.708, 52766.944 25/05/28,06:13:38,04,08,1, 12.0,1,1, 11.478, 10502.702, 496.706, 52766.903 25/05/28,06:13:38,05,08,1, 12.0,1,1, 11.478, 10502.696, 496.685, 52766.942 25/05/28,06:13:38,06,08,1, 12.0,1,1, 11.478, 10502.686, 496.692, 52766.977 25/05/28,06:13:38,07,08,1, 12.0,1,1, 11.478, 10502.689, 496.685, 52766.983 25/05/28,06:13:38,08,08,1, 12.0,1,1, 11.478, 10502.689, 496.668, 52766.935 25/05/28,06:13:38,09,08,1, 12.0,1,1, 11.478, 10502.670, 496.640, 52766.868 25/05/28,06:13:38,10,08,1, 12.0,1,1, 11.478, 10502.677, 496.629, 52766.863 25/05/28,06:13:38,11,08,1, 12.0,1,1, 11.478, 10502.671, 496.633, 52766.920 25/05/28,06:13:38,12,08,1, 12.0,1,1, 11.478, 10502.641, 496.622, 52766.913 25/05/28,06:13:38,13,08,1, 12.0,1,1, 11.478, 10502.659, 496.598, 52766.875 25/05/28,06:13:38,14,08,1, 12.0,1,1, 11.478, 10502.630, 496.620, 52766.775 25/05/28,06:13:38,15,08,1, 12.0,1,1, 11.478, 10502.648, 496.587, 52766.830 25/05/28,06:13:38,16,08,1, 12.0,1,1, 11.478, 10502.598, 496.566, 52766.821 25/05/28,06:13:38,17,08,1, 12.0,1,1, 11.478, 10502.597, 496.567, 52766.889 25/05/28,06:13:38,18,08,1, 12.0,1,1, 11.478, 10502.585, 496.535, 52766.809 25/05/28,06:13:38,19,08,1, 12.0,1,1, 11.478, 10502.590, 496.540, 52766.789 25/05/28,06:13:39,00,08,1, 12.0,1,1, 11.478, 10502.585, 496.540, 52766.789 25/05/28,06:13:39,01,08,1, 12.0,1,1, 11.478, 10502.571, 496.505, 52766.822 25/05/28,06:13:39,02,08,1, 12.0,1,1, 11.478, 10502.564, 496.502, 52766.809 25/05/28,06:13:39,03,08,1, 12.0,1,1, 11.478, 10502.556, 496.480, 52766.797 25/05/28,06:13:39,04,08,1, 12.0,1,1, 11.478, 10502.554, 496.480, 52766.754 25/05/28,06:13:39,05,08,1, 12.0,1,1, 11.478, 10502.545, 496.495, 52766.675 25/05/28,06:13:39,06,08,1, 12.0,1,1, 11.478, 10502.553, 496.457, 52766.773 25/05/28,06:13:39,07,08,1, 12.0,1,1, 11.478, 10502.532, 496.448, 52766.687 25/05/28,06:13:39,08,08,1, 12.0,1,1, 11.478, 10502.523, 496.420, 52766.746 25/05/28,06:13:39,09,08,1, 12.0,1,1, 11.478, 10502.518, 496.401, 52766.663 25/05/28,06:13:39,10,08,1, 12.0,1,1, 11.478, 10502.513, 496.417, 52766.738 25/05/28,06:13:39,11,08,1, 12.0,1,1, 11.478, 10502.471, 496.372, 52766.653 25/05/28,06:13:39,12,08,1, 12.0,1,1, 11.478, 10502.494, 496.404, 52766.685 25/05/28,06:13:39,13,08,1, 12.0,1,1, 11.478, 10502.470, 496.364, 52766.642 25/05/28,06:13:39,14,08,1, 12.0,1,1, 11.478, 10502.458, 496.377, 52766.695 25/05/28,06:13:39,15,08,1, 12.0,1,1, 11.478, 10502.471, 496.331, 52766.583 25/05/28,06:13:39,16,08,1, 12.0,1,1, 11.478, 10502.455, 496.327, 52766.657 25/05/28,06:13:39,17,08,1, 12.0,1,1, 11.478, 10502.421, 496.343, 52766.637 25/05/28,06:13:39,18,08,1, 12.0,1,1, 11.478, 10502.432, 496.308, 52766.572 25/05/28,06:13:39,19,08,1, 12.0,1,1, 11.478, 10502.424, 496.300, 52766.631 25/05/28,06:13:40,00,08,1, 12.0,1,1, 11.477, 10502.418, 496.300, 52766.631 25/05/28,06:13:40,01,08,1, 12.0,1,1, 11.477, 10502.406, 496.277, 52766.525 25/05/28,06:13:40,02,08,1, 12.0,1,1, 11.477, 10502.384, 496.280, 52766.529 25/05/28,06:13:40,03,08,1, 12.0,1,1, 11.477, 10502.385, 496.272, 52766.589 25/05/28,06:13:40,04,08,1, 12.0,1,1, 11.477, 10502.365, 496.263, 52766.574 25/05/28,06:13:40,05,08,1, 12.0,1,1, 11.477, 10502.354, 496.237, 52766.555 25/05/28,06:13:40,06,08,1, 12.0,1,1, 11.477, 10502.355, 496.234, 52766.539 25/05/28,06:13:40,07,08,1, 12.0,1,1, 11.477, 10502.358, 496.201, 52766.498 25/05/28,06:13:40,08,08,1, 12.0,1,1, 11.477, 10502.322, 496.182, 52766.501 25/05/28,06:13:40,09,08,1, 12.0,1,1, 11.477, 10502.311, 496.163, 52766.436 25/05/28,06:13:40,10,08,1, 12.0,1,1, 11.477, 10502.346, 496.154, 52766.495 25/05/28,06:13:40,11,08,1, 12.0,1,1, 11.477, 10502.313, 496.148, 52766.517 25/05/28,06:13:40,12,08,1, 12.0,1,1, 11.477, 10502.310, 496.141, 52766.475 25/05/28,06:13:40,13,08,1, 12.0,1,1, 11.477, 10502.282, 496.116, 52766.480 25/05/28,06:13:40,14,08,1, 12.0,1,1, 11.477, 10502.288, 496.093, 52766.445 25/05/28,06:13:40,15,08,1, 12.0,1,1, 11.477, 10502.286, 496.083, 52766.430 25/05/28,06:13:40,16,08,1, 12.0,1,1, 11.477, 10502.269, 496.057, 52766.389 25/05/28,06:13:40,17,08,1, 12.0,1,1, 11.477, 10502.276, 496.068, 52766.466 25/05/28,06:13:40,18,08,1, 12.0,1,1, 11.477, 10502.284, 496.060, 52766.376 25/05/28,06:13:40,19,08,1, 12.0,1,1, 11.477, 10502.251, 496.056, 52766.429 25/05/28,06:13:41,00,08,1, 11.9,1,1, 11.478, 10502.251, 496.056, 52766.429 25/05/28,06:13:41,01,08,1, 11.9,1,1, 11.478, 10502.232, 496.019, 52766.395 25/05/28,06:13:41,02,08,1, 11.9,1,1, 11.478, 10502.223, 496.005, 52766.339 25/05/28,06:13:41,03,08,1, 11.9,1,1, 11.478, 10502.213, 495.983, 52766.307 25/05/28,06:13:41,04,08,1, 11.9,1,1, 11.478, 10502.190, 495.988, 52766.336 25/05/28,06:13:41,05,08,1, 11.9,1,1, 11.478, 10502.229, 495.958, 52766.367 25/05/28,06:13:41,06,08,1, 11.9,1,1, 11.478, 10502.220, 495.936, 52766.331 25/05/28,06:13:41,07,08,1, 11.9,1,1, 11.478, 10502.202, 495.902, 52766.276 25/05/28,06:13:41,08,08,1, 11.9,1,1, 11.478, 10502.191, 495.866, 52766.208 25/05/28,06:13:41,09,08,1, 11.9,1,1, 11.478, 10502.196, 495.881, 52766.214 25/05/28,06:13:41,10,08,1, 11.9,1,1, 11.478, 10502.200, 495.846, 52766.271 25/05/28,06:13:41,11,08,1, 11.9,1,1, 11.478, 10502.170, 495.823, 52766.263 25/05/28,06:13:41,12,08,1, 11.9,1,1, 11.478, 10502.174, 495.808, 52766.174 25/05/28,06:13:41,13,08,1, 11.9,1,1, 11.478, 10502.180, 495.794, 52766.016 25/05/28,06:13:41,14,08,1, 11.9,1,1, 11.478, 10502.130, 495.778, 52765.957 25/05/28,06:13:41,15,08,1, 11.9,1,1, 11.478, 10502.124, 495.793, 52766.174 25/05/28,06:13:41,16,08,1, 11.9,1,1, 11.478, 10502.130, 495.764, 52766.206 25/05/28,06:13:41,17,08,1, 11.9,1,1, 11.478, 10502.118, 495.743, 52766.106 25/05/28,06:13:41,18,08,1, 11.9,1,1, 11.478, 10502.141, 495.706, 52766.078 25/05/28,06:13:41,19,08,1, 11.9,1,1, 11.478, 10502.131, 495.723, 52766.106 25/05/28,06:13:42,00,11,1, 11.9,1,1, 11.479, 10502.126, 495.723, 52766.106 25/05/28,06:13:42,01,11,1, 11.9,1,1, 11.479, 10502.112, 495.659, 52766.054 25/05/28,06:13:42,02,11,1, 11.9,1,1, 11.479, 10502.128, 495.628, 52766.040 25/05/28,06:13:42,03,11,1, 11.9,1,1, 11.479, 10502.089, 495.654, 52766.035 25/05/28,06:13:42,04,11,1, 11.9,1,1, 11.479, 10502.108, 495.612, 52766.120 25/05/28,06:13:42,05,11,1, 11.9,1,1, 11.479, 10502.081, 495.582, 52766.030 25/05/28,06:13:42,06,11,1, 11.9,1,1, 11.479, 10502.078, 495.573, 52766.046 25/05/28,06:13:42,07,11,1, 11.9,1,1, 11.479, 10502.079, 495.566, 52766.010 25/05/28,06:13:42,08,11,1, 11.9,1,1, 11.479, 10502.103, 495.562, 52765.999 25/05/28,06:13:42,09,11,1, 11.9,1,1, 11.479, 10502.078, 495.548, 52765.997 25/05/28,06:13:42,10,11,1, 11.9,1,1, 11.479, 10502.097, 495.522, 52765.968 25/05/28,06:13:42,11,11,1, 11.9,1,1, 11.479, 10502.051, 495.486, 52766.018 25/05/28,06:13:42,12,11,1, 11.9,1,1, 11.479, 10502.061, 495.481, 52766.010 25/05/28,06:13:42,13,11,1, 11.9,1,1, 11.479, 10502.032, 495.428, 52765.922 25/05/28,06:13:42,14,11,1, 11.9,1,1, 11.479, 10502.058, 495.452, 52765.833 25/05/28,06:13:42,15,11,1, 11.9,1,1, 11.479, 10502.051, 495.438, 52765.869 25/05/28,06:13:42,16,11,1, 11.9,1,1, 11.479, 10502.066, 495.431, 52765.914 25/05/28,06:13:42,17,11,1, 11.9,1,1, 11.479, 10502.052, 495.419, 52765.899 25/05/28,06:13:42,18,11,1, 11.9,1,1, 11.479, 10502.056, 495.392, 52765.849 25/05/28,06:13:42,19,11,1, 11.9,1,1, 11.479, 10502.051, 495.390, 52765.909 25/05/28,06:13:43,00,10,1, 11.9,1,1, 11.478, 10502.043, 495.390, 52765.909 25/05/28,06:13:43,01,10,1, 11.9,1,1, 11.478, 10502.032, 495.332, 52765.761 25/05/28,06:13:43,02,10,1, 11.9,1,1, 11.478, 10502.029, 495.330, 52765.810 25/05/28,06:13:43,03,10,1, 11.9,1,1, 11.478, 10502.011, 495.310, 52765.821 25/05/28,06:13:43,04,10,1, 11.9,1,1, 11.478, 10502.015, 495.273, 52765.813 25/05/28,06:13:43,05,10,1, 11.9,1,1, 11.478, 10502.002, 495.251, 52765.779 25/05/28,06:13:43,06,10,1, 11.9,1,1, 11.478, 10502.001, 495.245, 52765.787 25/05/28,06:13:43,07,10,1, 11.9,1,1, 11.478, 10501.996, 495.204, 52765.780 25/05/28,06:13:43,08,10,1, 11.9,1,1, 11.478, 10502.016, 495.210, 52765.781 25/05/28,06:13:43,09,10,1, 11.9,1,1, 11.478, 10501.998, 495.180, 52765.711 25/05/28,06:13:43,10,10,1, 11.9,1,1, 11.478, 10501.997, 495.190, 52765.738 25/05/28,06:13:43,11,10,1, 11.9,1,1, 11.478, 10501.988, 495.171, 52765.744 25/05/28,06:13:43,12,10,1, 11.9,1,1, 11.478, 10501.963, 495.160, 52765.659 25/05/28,06:13:43,13,10,1, 11.9,1,1, 11.478, 10502.000, 495.104, 52765.681 25/05/28,06:13:43,14,10,1, 11.9,1,1, 11.478, 10501.966, 495.118, 52765.699 25/05/28,06:13:43,15,10,1, 11.9,1,1, 11.478, 10501.973, 495.109, 52765.675 25/05/28,06:13:43,16,10,1, 11.9,1,1, 11.478, 10501.970, 495.088, 52765.704 25/05/28,06:13:43,17,10,1, 11.9,1,1, 11.478, 10501.953, 495.052, 52765.645 25/05/28,06:13:43,18,10,1, 11.9,1,1, 11.478, 10501.986, 495.067, 52765.646 25/05/28,06:13:43,19,10,1, 11.9,1,1, 11.478, 10501.982, 495.023, 52765.591 25/05/28,06:13:44,00,10,1, 12.0,1,1, 11.481, 10501.976, 495.023, 52765.591 25/05/28,06:13:44,01,10,1, 12.0,1,1, 11.481, 10501.957, 495.028, 52765.622 25/05/28,06:13:44,02,10,1, 12.0,1,1, 11.481, 10501.967, 495.018, 52765.595 25/05/28,06:13:44,03,10,1, 12.0,1,1, 11.481, 10501.927, 494.964, 52765.493 25/05/28,06:13:44,04,10,1, 12.0,1,1, 11.481, 10501.943, 494.951, 52765.509 25/05/28,06:13:44,05,10,1, 12.0,1,1, 11.481, 10501.918, 494.928, 52765.491 25/05/28,06:13:44,06,10,1, 12.0,1,1, 11.481, 10501.966, 494.904, 52765.551 25/05/28,06:13:44,07,10,1, 12.0,1,1, 11.481, 10501.977, 494.904, 52765.552 25/05/28,06:13:44,08,10,1, 12.0,1,1, 11.481, 10501.966, 494.889, 52765.499 25/05/28,06:13:44,09,10,1, 12.0,1,1, 11.481, 10501.931, 494.871, 52765.455 25/05/28,06:13:44,10,10,1, 12.0,1,1, 11.481, 10501.947, 494.873, 52765.446 25/05/28,06:13:44,11,10,1, 12.0,1,1, 11.481, 10501.923, 494.842, 52765.434 25/05/28,06:13:44,12,10,1, 12.0,1,1, 11.481, 10501.922, 494.841, 52765.488 25/05/28,06:13:44,13,10,1, 12.0,1,1, 11.481, 10501.918, 494.798, 52765.399 25/05/28,06:13:44,14,10,1, 12.0,1,1, 11.481, 10501.905, 494.801, 52765.382 25/05/28,06:13:44,15,10,1, 12.0,1,1, 11.481, 10501.920, 494.775, 52765.404 25/05/28,06:13:44,16,10,1, 12.0,1,1, 11.481, 10501.916, 494.787, 52765.325 25/05/28,06:13:44,17,10,1, 12.0,1,1, 11.481, 10501.899, 494.773, 52765.407 25/05/28,06:13:44,18,10,1, 12.0,1,1, 11.481, 10501.903, 494.752, 52765.342 25/05/28,06:13:44,19,10,1, 12.0,1,1, 11.481, 10501.896, 494.746, 52765.340 25/05/28,06:13:45,00,09,1, 11.9,1,1, 11.478, 10501.893, 494.746, 52765.340 25/05/28,06:13:45,01,09,1, 11.9,1,1, 11.478, 10501.912, 494.717, 52765.394 25/05/28,06:13:45,02,09,1, 11.9,1,1, 11.478, 10501.922, 494.728, 52765.273 25/05/28,06:13:45,03,09,1, 11.9,1,1, 11.478, 10501.880, 494.677, 52765.285 25/05/28,06:13:45,04,09,1, 11.9,1,1, 11.478, 10501.891, 494.674, 52765.263 25/05/28,06:13:45,05,09,1, 11.9,1,1, 11.478, 10501.858, 494.667, 52765.344 25/05/28,06:13:45,06,09,1, 11.9,1,1, 11.478, 10501.906, 494.647, 52765.260 25/05/28,06:13:45,07,09,1, 11.9,1,1, 11.478, 10501.880, 494.624, 52765.321 25/05/28,06:13:45,08,09,1, 11.9,1,1, 11.478, 10501.887, 494.630, 52765.280 25/05/28,06:13:45,09,09,1, 11.9,1,1, 11.478, 10501.908, 494.601, 52765.341 25/05/28,06:13:45,10,09,1, 11.9,1,1, 11.478, 10501.909, 494.616, 52765.224 25/05/28,06:13:45,11,09,1, 11.9,1,1, 11.478, 10501.902, 494.574, 52765.239 25/05/28,06:13:45,12,09,1, 11.9,1,1, 11.478, 10501.910, 494.577, 52765.246 25/05/28,06:13:45,13,09,1, 11.9,1,1, 11.478, 10501.907, 494.554, 52765.206 25/05/28,06:13:45,14,09,1, 11.9,1,1, 11.478, 10501.889, 494.547, 52765.244 25/05/28,06:13:45,15,09,1, 11.9,1,1, 11.478, 10501.902, 494.540, 52765.201 25/05/28,06:13:45,16,09,1, 11.9,1,1, 11.478, 10501.885, 494.510, 52765.170 25/05/28,06:13:45,17,09,1, 11.9,1,1, 11.478, 10501.918, 494.487, 52765.168 25/05/28,06:13:45,18,09,1, 11.9,1,1, 11.478, 10501.913, 494.486, 52765.097 25/05/28,06:13:45,19,09,1, 11.9,1,1, 11.478, 10501.899, 494.468, 52765.172 25/05/28,06:13:46,00,10,1, 12.0,1,1, 11.478, 10501.893, 494.468, 52765.172 25/05/28,06:13:46,01,10,1, 12.0,1,1, 11.478, 10501.906, 494.461, 52765.171 25/05/28,06:13:46,02,10,1, 12.0,1,1, 11.478, 10501.915, 494.418, 52765.094 25/05/28,06:13:46,03,10,1, 12.0,1,1, 11.478, 10501.913, 494.389, 52765.094 25/05/28,06:13:46,04,10,1, 12.0,1,1, 11.478, 10501.901, 494.385, 52765.102 25/05/28,06:13:46,05,10,1, 12.0,1,1, 11.478, 10501.929, 494.384, 52765.055 25/05/28,06:13:46,06,10,1, 12.0,1,1, 11.478, 10501.935, 494.377, 52765.095 25/05/28,06:13:46,07,10,1, 12.0,1,1, 11.478, 10501.920, 494.361, 52764.968 25/05/28,06:13:46,08,10,1, 12.0,1,1, 11.478, 10501.928, 494.360, 52765.001 25/05/28,06:13:46,09,10,1, 12.0,1,1, 11.478, 10501.941, 494.339, 52765.003 25/05/28,06:13:46,10,10,1, 12.0,1,1, 11.478, 10501.938, 494.307, 52765.027 25/05/28,06:13:46,11,10,1, 12.0,1,1, 11.478, 10501.920, 494.309, 52764.928 25/05/28,06:13:46,12,10,1, 12.0,1,1, 11.478, 10501.941, 494.276, 52764.977 25/05/28,06:13:46,13,10,1, 12.0,1,1, 11.478, 10501.947, 494.280, 52764.975 25/05/28,06:13:46,14,10,1, 12.0,1,1, 11.478, 10501.948, 494.269, 52764.999 25/05/28,06:13:46,15,10,1, 12.0,1,1, 11.478, 10501.965, 494.217, 52764.947 25/05/28,06:13:46,16,10,1, 12.0,1,1, 11.478, 10501.985, 494.230, 52764.917 25/05/28,06:13:46,17,10,1, 12.0,1,1, 11.478, 10501.974, 494.209, 52764.863 25/05/28,06:13:46,18,10,1, 12.0,1,1, 11.478, 10502.002, 494.201, 52764.949 25/05/28,06:13:46,19,10,1, 12.0,1,1, 11.478, 10501.989, 494.181, 52764.942 25/05/28,06:13:47,00,08,1, 11.9,1,1, 11.481, 10501.984, 494.181, 52764.942 25/05/28,06:13:47,01,08,1, 11.9,1,1, 11.481, 10501.993, 494.141, 52764.819 25/05/28,06:13:47,02,08,1, 11.9,1,1, 11.481, 10502.000, 494.146, 52764.883 25/05/28,06:13:47,03,08,1, 11.9,1,1, 11.481, 10501.995, 494.113, 52764.896 25/05/28,06:13:47,04,08,1, 11.9,1,1, 11.481, 10502.015, 494.102, 52764.863 25/05/28,06:13:47,05,08,1, 11.9,1,1, 11.481, 10502.027, 494.095, 52764.874 25/05/28,06:13:47,06,08,1, 11.9,1,1, 11.481, 10502.035, 494.083, 52764.855 25/05/28,06:13:47,07,08,1, 11.9,1,1, 11.481, 10502.024, 494.046, 52764.812 25/05/28,06:13:47,08,08,1, 11.9,1,1, 11.481, 10502.043, 494.033, 52764.789 25/05/28,06:13:47,09,08,1, 11.9,1,1, 11.481, 10502.051, 493.997, 52764.820 25/05/28,06:13:47,10,08,1, 11.9,1,1, 11.481, 10502.077, 494.006, 52764.757 25/05/28,06:13:47,11,08,1, 11.9,1,1, 11.481, 10502.027, 494.001, 52764.778 25/05/28,06:13:47,12,08,1, 11.9,1,1, 11.481, 10502.067, 493.971, 52764.752 25/05/28,06:13:47,13,08,1, 11.9,1,1, 11.481, 10502.081, 493.954, 52764.730 25/05/28,06:13:47,14,08,1, 11.9,1,1, 11.481, 10502.092, 493.953, 52764.673 25/05/28,06:13:47,15,08,1, 11.9,1,1, 11.481, 10502.085, 493.916, 52764.624 25/05/28,06:13:47,16,08,1, 11.9,1,1, 11.481, 10502.100, 493.901, 52764.663 25/05/28,06:13:47,17,08,1, 11.9,1,1, 11.481, 10502.082, 493.857, 52764.650 25/05/28,06:13:47,18,08,1, 11.9,1,1, 11.481, 10502.104, 493.877, 52764.634 25/05/28,06:13:47,19,08,1, 11.9,1,1, 11.481, 10502.120, 493.855, 52764.617 25/05/28,06:13:48,00,09,1, 11.9,1,1, 11.481, 10502.118, 493.855, 52764.617 25/05/28,06:13:48,01,09,1, 11.9,1,1, 11.481, 10502.143, 493.833, 52764.644 25/05/28,06:13:48,02,09,1, 11.9,1,1, 11.481, 10502.132, 493.816, 52764.613 25/05/28,06:13:48,03,09,1, 11.9,1,1, 11.481, 10502.128, 493.766, 52764.599 25/05/28,06:13:48,04,09,1, 11.9,1,1, 11.481, 10502.152, 493.783, 52764.587 25/05/28,06:13:48,05,09,1, 11.9,1,1, 11.481, 10502.158, 493.762, 52764.556 25/05/28,06:13:48,06,09,1, 11.9,1,1, 11.481, 10502.166, 493.760, 52764.538 25/05/28,06:13:48,07,09,1, 11.9,1,1, 11.481, 10502.206, 493.737, 52764.582 25/05/28,06:13:48,08,09,1, 11.9,1,1, 11.481, 10502.181, 493.688, 52764.471 25/05/28,06:13:48,09,09,1, 11.9,1,1, 11.481, 10502.185, 493.689, 52764.538 25/05/28,06:13:48,10,09,1, 11.9,1,1, 11.481, 10502.189, 493.696, 52764.516 25/05/28,06:13:48,11,09,1, 11.9,1,1, 11.481, 10502.180, 493.669, 52764.463 25/05/28,06:13:48,12,09,1, 11.9,1,1, 11.481, 10502.203, 493.650, 52764.474 25/05/28,06:13:48,13,09,1, 11.9,1,1, 11.481, 10502.219, 493.643, 52764.485 25/05/28,06:13:48,14,09,1, 11.9,1,1, 11.481, 10502.195, 493.636, 52764.555 25/05/28,06:13:48,15,09,1, 11.9,1,1, 11.481, 10502.206, 493.626, 52764.488 25/05/28,06:13:48,16,09,1, 11.9,1,1, 11.481, 10502.258, 493.599, 52764.489 25/05/28,06:13:48,17,09,1, 11.9,1,1, 11.481, 10502.224, 493.571, 52764.467 25/05/28,06:13:48,18,09,1, 11.9,1,1, 11.481, 10502.245, 493.556, 52764.452 25/05/28,06:13:48,19,09,1, 11.9,1,1, 11.481, 10502.247, 493.549, 52764.391 25/05/28,06:13:49,00,08,1, 11.9,1,1, 11.482, 10502.243, 493.549, 52764.391 25/05/28,06:13:49,01,08,1, 11.9,1,1, 11.482, 10502.231, 493.516, 52764.456 25/05/28,06:13:49,02,08,1, 11.9,1,1, 11.482, 10502.249, 493.490, 52764.368 25/05/28,06:13:49,03,08,1, 11.9,1,1, 11.482, 10502.253, 493.496, 52764.406 25/05/28,06:13:49,04,08,1, 11.9,1,1, 11.482, 10502.252, 493.472, 52764.339 25/05/28,06:13:49,05,08,1, 11.9,1,1, 11.482, 10502.259, 493.454, 52764.398 25/05/28,06:13:49,06,08,1, 11.9,1,1, 11.482, 10502.281, 493.438, 52764.310 25/05/28,06:13:49,07,08,1, 11.9,1,1, 11.482, 10502.253, 493.430, 52764.277 25/05/28,06:13:49,08,08,1, 11.9,1,1, 11.482, 10502.265, 493.410, 52764.364 25/05/28,06:13:49,09,08,1, 11.9,1,1, 11.482, 10502.287, 493.401, 52764.326 25/05/28,06:13:49,10,08,1, 11.9,1,1, 11.482, 10502.307, 493.401, 52764.324 25/05/28,06:13:49,11,08,1, 11.9,1,1, 11.482, 10502.289, 493.371, 52764.277 25/05/28,06:13:49,12,08,1, 11.9,1,1, 11.482, 10502.313, 493.348, 52764.335 25/05/28,06:13:49,13,08,1, 11.9,1,1, 11.482, 10502.292, 493.330, 52764.255 25/05/28,06:13:49,14,08,1, 11.9,1,1, 11.482, 10502.289, 493.332, 52764.288 25/05/28,06:13:49,15,08,1, 11.9,1,1, 11.482, 10502.326, 493.322, 52764.269 25/05/28,06:13:49,16,08,1, 11.9,1,1, 11.482, 10502.293, 493.317, 52764.252 25/05/28,06:13:49,17,08,1, 11.9,1,1, 11.482, 10502.322, 493.284, 52764.208 25/05/28,06:13:49,18,08,1, 11.9,1,1, 11.482, 10502.334, 493.270, 52764.244 25/05/28,06:13:49,19,08,1, 11.9,1,1, 11.482, 10502.313, 493.282, 52764.179 25/05/28,06:13:50,00,08,1, 11.9,1,1, 11.480, 10502.310, 493.282, 52764.179 25/05/28,06:13:50,01,08,1, 11.9,1,1, 11.480, 10502.320, 493.240, 52764.247 25/05/28,06:13:50,02,08,1, 11.9,1,1, 11.480, 10502.345, 493.234, 52764.261 25/05/28,06:13:50,03,08,1, 11.9,1,1, 11.480, 10502.346, 493.231, 52764.224 25/05/28,06:13:50,04,08,1, 11.9,1,1, 11.480, 10502.339, 493.196, 52764.136 25/05/28,06:13:50,05,08,1, 11.9,1,1, 11.480, 10502.356, 493.195, 52764.141 25/05/28,06:13:50,06,08,1, 11.9,1,1, 11.480, 10502.342, 493.176, 52764.115 25/05/28,06:13:50,07,08,1, 11.9,1,1, 11.480, 10502.329, 493.165, 52764.113 25/05/28,06:13:50,08,08,1, 11.9,1,1, 11.480, 10502.341, 493.154, 52764.147 25/05/28,06:13:50,09,08,1, 11.9,1,1, 11.480, 10502.328, 493.125, 52764.130 25/05/28,06:13:50,10,08,1, 11.9,1,1, 11.480, 10502.362, 493.161, 52764.145 25/05/28,06:13:50,11,08,1, 11.9,1,1, 11.480, 10502.358, 493.145, 52764.067 25/05/28,06:13:50,12,08,1, 11.9,1,1, 11.480, 10502.354, 493.123, 52764.077 25/05/28,06:13:50,13,08,1, 11.9,1,1, 11.480, 10502.363, 493.106, 52764.046 25/05/28,06:13:50,14,08,1, 11.9,1,1, 11.480, 10502.389, 493.099, 52764.119 25/05/28,06:13:50,15,08,1, 11.9,1,1, 11.480, 10502.370, 493.080, 52764.075 25/05/28,06:13:50,16,08,1, 11.9,1,1, 11.480, 10502.392, 493.066, 52764.019 25/05/28,06:13:50,17,08,1, 11.9,1,1, 11.480, 10502.389, 493.047, 52764.047 25/05/28,06:13:50,18,08,1, 11.9,1,1, 11.480, 10502.404, 493.046, 52763.998 25/05/28,06:13:50,19,08,1, 11.9,1,1, 11.480, 10502.388, 493.045, 52764.071 25/05/28,06:13:51,00,08,1, 12.0,1,1, 11.481, 10502.385, 493.045, 52764.071 25/05/28,06:13:51,01,08,1, 12.0,1,1, 11.481, 10502.392, 493.034, 52764.050 25/05/28,06:13:51,02,08,1, 12.0,1,1, 11.481, 10502.392, 493.002, 52764.102 25/05/28,06:13:51,03,08,1, 12.0,1,1, 11.481, 10502.409, 492.972, 52764.013 25/05/28,06:13:51,04,08,1, 12.0,1,1, 11.481, 10502.394, 492.976, 52764.067 25/05/28,06:13:51,05,08,1, 12.0,1,1, 11.481, 10502.420, 492.971, 52763.986 25/05/28,06:13:51,06,08,1, 12.0,1,1, 11.481, 10502.407, 492.937, 52763.994 25/05/28,06:13:51,07,08,1, 12.0,1,1, 11.481, 10502.386, 492.943, 52764.009 25/05/28,06:13:51,08,08,1, 12.0,1,1, 11.481, 10502.402, 492.911, 52763.940 25/05/28,06:13:51,09,08,1, 12.0,1,1, 11.481, 10502.410, 492.917, 52763.926 25/05/28,06:13:51,10,08,1, 12.0,1,1, 11.481, 10502.413, 492.918, 52764.032 25/05/28,06:13:51,11,08,1, 12.0,1,1, 11.481, 10502.417, 492.910, 52763.980 25/05/28,06:13:51,12,08,1, 12.0,1,1, 11.481, 10502.433, 492.885, 52763.916 25/05/28,06:13:51,13,08,1, 12.0,1,1, 11.481, 10502.408, 492.862, 52763.881 25/05/28,06:13:51,14,08,1, 12.0,1,1, 11.481, 10502.426, 492.872, 52763.922 25/05/28,06:13:51,15,08,1, 12.0,1,1, 11.481, 10502.408, 492.849, 52763.976 25/05/28,06:13:51,16,08,1, 12.0,1,1, 11.481, 10502.405, 492.842, 52763.932 25/05/28,06:13:51,17,08,1, 12.0,1,1, 11.481, 10502.419, 492.836, 52763.930 25/05/28,06:13:51,18,08,1, 12.0,1,1, 11.481, 10502.426, 492.827, 52763.967 25/05/28,06:13:51,19,08,1, 12.0,1,1, 11.481, 10502.412, 492.787, 52763.910 25/05/28,06:13:52,00,08,1, 11.9,1,1, 11.478, 10502.410, 492.787, 52763.910 25/05/28,06:13:52,01,08,1, 11.9,1,1, 11.478, 10502.445, 492.785, 52763.885 25/05/28,06:13:52,02,08,1, 11.9,1,1, 11.478, 10502.431, 492.762, 52763.873 25/05/28,06:13:52,03,08,1, 11.9,1,1, 11.478, 10502.435, 492.758, 52763.872 25/05/28,06:13:52,04,08,1, 11.9,1,1, 11.478, 10502.425, 492.774, 52763.887 25/05/28,06:13:52,05,08,1, 11.9,1,1, 11.478, 10502.444, 492.727, 52763.888 25/05/28,06:13:52,06,08,1, 11.9,1,1, 11.478, 10502.446, 492.736, 52763.820 25/05/28,06:13:52,07,08,1, 11.9,1,1, 11.478, 10502.448, 492.704, 52763.824 25/05/28,06:13:52,08,08,1, 11.9,1,1, 11.478, 10502.457, 492.690, 52763.858 25/05/28,06:13:52,09,08,1, 11.9,1,1, 11.478, 10502.471, 492.699, 52763.837 25/05/28,06:13:52,10,08,1, 11.9,1,1, 11.478, 10502.464, 492.681, 52763.910 25/05/28,06:13:52,11,08,1, 11.9,1,1, 11.478, 10502.479, 492.680, 52763.885 25/05/28,06:13:52,12,08,1, 11.9,1,1, 11.478, 10502.461, 492.660, 52763.859 25/05/28,06:13:52,13,08,1, 11.9,1,1, 11.478, 10502.485, 492.654, 52763.852 25/05/28,06:13:52,14,08,1, 11.9,1,1, 11.478, 10502.490, 492.623, 52763.852 25/05/28,06:13:52,15,08,1, 11.9,1,1, 11.478, 10502.478, 492.619, 52763.805 25/05/28,06:13:52,16,08,1, 11.9,1,1, 11.478, 10502.509, 492.599, 52763.706 25/05/28,06:13:52,17,08,1, 11.9,1,1, 11.478, 10502.523, 492.617, 52763.835 25/05/28,06:13:52,18,08,1, 11.9,1,1, 11.478, 10502.507, 492.589, 52763.751 25/05/28,06:13:52,19,08,1, 11.9,1,1, 11.478, 10502.528, 492.603, 52763.773 25/05/28,06:13:53,00,08,1, 12.0,1,1, 11.480, 10502.527, 492.603, 52763.773 25/05/28,06:13:53,01,08,1, 12.0,1,1, 11.480, 10502.545, 492.584, 52763.708 25/05/28,06:13:53,02,08,1, 12.0,1,1, 11.480, 10502.527, 492.567, 52763.790 25/05/28,06:13:53,03,08,1, 12.0,1,1, 11.480, 10502.543, 492.563, 52763.734 25/05/28,06:13:53,04,08,1, 12.0,1,1, 11.480, 10502.563, 492.545, 52763.698 25/05/28,06:13:53,05,08,1, 12.0,1,1, 11.480, 10502.562, 492.559, 52763.782 25/05/28,06:13:53,06,08,1, 12.0,1,1, 11.480, 10502.579, 492.533, 52763.697 25/05/28,06:13:53,07,08,1, 12.0,1,1, 11.480, 10502.579, 492.527, 52763.673 25/05/28,06:13:53,08,08,1, 12.0,1,1, 11.480, 10502.575, 492.508, 52763.725 25/05/28,06:13:53,09,08,1, 12.0,1,1, 11.480, 10502.599, 492.506, 52763.675 25/05/28,06:13:53,10,08,1, 12.0,1,1, 11.480, 10502.618, 492.509, 52763.679 25/05/28,06:13:53,11,08,1, 12.0,1,1, 11.480, 10502.584, 492.485, 52763.753 25/05/28,06:13:53,12,08,1, 12.0,1,1, 11.480, 10502.620, 492.495, 52763.644 25/05/28,06:13:53,13,08,1, 12.0,1,1, 11.480, 10502.619, 492.456, 52763.627 25/05/28,06:13:53,14,08,1, 12.0,1,1, 11.480, 10502.616, 492.459, 52763.730 25/05/28,06:13:53,15,08,1, 12.0,1,1, 11.480, 10502.639, 492.438, 52763.641 25/05/28,06:13:53,16,08,1, 12.0,1,1, 11.480, 10502.644, 492.445, 52763.626 25/05/28,06:13:53,17,08,1, 12.0,1,1, 11.480, 10502.649, 492.415, 52763.623 25/05/28,06:13:53,18,08,1, 12.0,1,1, 11.480, 10502.647, 492.424, 52763.642 25/05/28,06:13:53,19,08,1, 12.0,1,1, 11.480, 10502.655, 492.409, 52763.625 25/05/28,06:13:54,00,09,1, 11.9,1,1, 11.479, 10502.652, 492.409, 52763.625 25/05/28,06:13:54,01,09,1, 11.9,1,1, 11.479, 10502.674, 492.398, 52763.629 25/05/28,06:13:54,02,09,1, 11.9,1,1, 11.479, 10502.688, 492.393, 52763.695 25/05/28,06:13:54,03,09,1, 11.9,1,1, 11.479, 10502.696, 492.364, 52763.644 25/05/28,06:13:54,04,09,1, 11.9,1,1, 11.479, 10502.692, 492.374, 52763.612 25/05/28,06:13:54,05,09,1, 11.9,1,1, 11.479, 10502.700, 492.384, 52763.610 25/05/28,06:13:54,06,09,1, 11.9,1,1, 11.479, 10502.712, 492.350, 52763.573 25/05/28,06:13:54,07,09,1, 11.9,1,1, 11.479, 10502.705, 492.354, 52763.653 25/05/28,06:13:54,08,09,1, 11.9,1,1, 11.479, 10502.733, 492.330, 52763.556 25/05/28,06:13:54,09,09,1, 11.9,1,1, 11.479, 10502.714, 492.328, 52763.637 25/05/28,06:13:54,10,09,1, 11.9,1,1, 11.479, 10502.748, 492.307, 52763.494 25/05/28,06:13:54,11,09,1, 11.9,1,1, 11.479, 10502.761, 492.292, 52763.536 25/05/28,06:13:54,12,09,1, 11.9,1,1, 11.479, 10502.732, 492.302, 52763.562 25/05/28,06:13:54,13,09,1, 11.9,1,1, 11.479, 10502.804, 492.286, 52763.542 25/05/28,06:13:54,14,09,1, 11.9,1,1, 11.479, 10502.772, 492.268, 52763.517 25/05/28,06:13:54,15,09,1, 11.9,1,1, 11.479, 10502.787, 492.276, 52763.574 25/05/28,06:13:54,16,09,1, 11.9,1,1, 11.479, 10502.791, 492.274, 52763.561 25/05/28,06:13:54,17,09,1, 11.9,1,1, 11.479, 10502.804, 492.263, 52763.530 25/05/28,06:13:54,18,09,1, 11.9,1,1, 11.479, 10502.824, 492.243, 52763.533 25/05/28,06:13:54,19,09,1, 11.9,1,1, 11.479, 10502.813, 492.269, 52763.536 25/05/28,06:13:55,00,09,1, 11.9,1,1, 11.484, 10502.810, 492.269, 52763.536 25/05/28,06:13:55,01,09,1, 11.9,1,1, 11.484, 10502.829, 492.229, 52763.515 25/05/28,06:13:55,02,09,1, 11.9,1,1, 11.484, 10502.878, 492.226, 52763.521 25/05/28,06:13:55,03,09,1, 11.9,1,1, 11.484, 10502.887, 492.207, 52763.492 25/05/28,06:13:55,04,09,1, 11.9,1,1, 11.484, 10502.873, 492.228, 52763.567 25/05/28,06:13:55,05,09,1, 11.9,1,1, 11.484, 10502.900, 492.213, 52763.455 25/05/28,06:13:55,06,09,1, 11.9,1,1, 11.484, 10502.905, 492.207, 52763.464 25/05/28,06:13:55,07,09,1, 11.9,1,1, 11.484, 10502.881, 492.191, 52763.558 25/05/28,06:13:55,08,09,1, 11.9,1,1, 11.484, 10502.885, 492.180, 52763.504 25/05/28,06:13:55,09,09,1, 11.9,1,1, 11.484, 10502.925, 492.176, 52763.506 25/05/28,06:13:55,10,09,1, 11.9,1,1, 11.484, 10502.930, 492.190, 52763.509 25/05/28,06:13:55,11,09,1, 11.9,1,1, 11.484, 10502.926, 492.166, 52763.492 25/05/28,06:13:55,12,09,1, 11.9,1,1, 11.484, 10502.937, 492.179, 52763.497 25/05/28,06:13:55,13,09,1, 11.9,1,1, 11.484, 10502.944, 492.182, 52763.494 25/05/28,06:13:55,14,09,1, 11.9,1,1, 11.484, 10502.973, 492.176, 52763.505 25/05/28,06:13:55,15,09,1, 11.9,1,1, 11.484, 10502.941, 492.181, 52763.553 25/05/28,06:13:55,16,09,1, 11.9,1,1, 11.484, 10502.991, 492.150, 52763.432 25/05/28,06:13:55,17,09,1, 11.9,1,1, 11.484, 10502.953, 492.163, 52763.451 25/05/28,06:13:55,18,09,1, 11.9,1,1, 11.484, 10502.975, 492.177, 52763.484 25/05/28,06:13:55,19,09,1, 11.9,1,1, 11.484, 10503.014, 492.161, 52763.434 25/05/28,06:13:56,00,09,1, 11.9,1,1, 11.485, 10503.011, 492.161, 52763.434 25/05/28,06:13:56,01,09,1, 11.9,1,1, 11.485, 10503.028, 492.153, 52763.457 25/05/28,06:13:56,02,09,1, 11.9,1,1, 11.485, 10502.994, 492.134, 52763.403 25/05/28,06:13:56,03,09,1, 11.9,1,1, 11.485, 10503.013, 492.155, 52763.445 25/05/28,06:13:56,04,09,1, 11.9,1,1, 11.485, 10503.015, 492.170, 52763.482 25/05/28,06:13:56,05,09,1, 11.9,1,1, 11.485, 10502.984, 492.157, 52763.635 25/05/28,06:13:56,06,09,1, 11.9,1,1, 11.485, 10503.007, 492.137, 52763.448 25/05/28,06:13:56,07,09,1, 11.9,1,1, 11.485, 10503.036, 492.161, 52763.385 25/05/28,06:13:56,08,09,1, 11.9,1,1, 11.485, 10503.067, 492.133, 52763.447 25/05/28,06:13:56,09,09,1, 11.9,1,1, 11.485, 10503.047, 492.137, 52763.434 25/05/28,06:13:56,10,09,1, 11.9,1,1, 11.485, 10503.068, 492.118, 52763.356 25/05/28,06:13:56,11,09,1, 11.9,1,1, 11.485, 10503.045, 492.126, 52763.409 25/05/28,06:13:56,12,09,1, 11.9,1,1, 11.485, 10503.056, 492.124, 52763.442 25/05/28,06:13:56,13,09,1, 11.9,1,1, 11.485, 10503.069, 492.137, 52763.392 25/05/28,06:13:56,14,09,1, 11.9,1,1, 11.485, 10503.066, 492.128, 52763.379 25/05/28,06:13:56,15,09,1, 11.9,1,1, 11.485, 10503.051, 492.121, 52763.408 25/05/28,06:13:56,16,09,1, 11.9,1,1, 11.485, 10503.064, 492.128, 52763.432 25/05/28,06:13:56,17,09,1, 11.9,1,1, 11.485, 10503.083, 492.115, 52763.405 25/05/28,06:13:56,18,09,1, 11.9,1,1, 11.485, 10503.069, 492.108, 52763.414 25/05/28,06:13:56,19,09,1, 11.9,1,1, 11.485, 10503.110, 492.127, 52763.392 25/05/28,06:13:57,00,09,1, 12.0,1,1, 11.480, 10503.103, 492.127, 52763.392 25/05/28,06:13:57,01,09,1, 12.0,1,1, 11.480, 10503.071, 492.121, 52763.397 25/05/28,06:13:57,02,09,1, 12.0,1,1, 11.480, 10503.105, 492.139, 52763.619 25/05/28,06:13:57,03,09,1, 12.0,1,1, 11.480, 10503.103, 492.147, 52763.575 25/05/28,06:13:57,04,09,1, 12.0,1,1, 11.480, 10503.121, 492.142, 52763.646 25/05/28,06:13:57,05,09,1, 12.0,1,1, 11.480, 10503.112, 492.143, 52763.577 25/05/28,06:13:57,06,09,1, 12.0,1,1, 11.480, 10503.134, 492.119, 52763.517 25/05/28,06:13:57,07,09,1, 12.0,1,1, 11.480, 10503.117, 492.143, 52763.433 25/05/28,06:13:57,08,09,1, 12.0,1,1, 11.480, 10503.183, 492.125, 52763.620 25/05/28,06:13:57,09,09,1, 12.0,1,1, 11.480, 10503.118, 492.115, 52763.520 25/05/28,06:13:57,10,09,1, 12.0,1,1, 11.480, 10503.128, 492.135, 52763.573 25/05/28,06:13:57,11,09,1, 12.0,1,1, 11.480, 10503.151, 492.135, 52763.543 25/05/28,06:13:57,12,09,1, 12.0,1,1, 11.480, 10503.133, 492.133, 52763.615 25/05/28,06:13:57,13,09,1, 12.0,1,1, 11.480, 10503.192, 492.131, 52763.622 25/05/28,06:13:57,14,09,1, 12.0,1,1, 11.480, 10503.147, 492.101, 52763.458 25/05/28,06:13:57,15,09,1, 12.0,1,1, 11.480, 10503.170, 492.115, 52763.451 25/05/28,06:13:57,16,09,1, 12.0,1,1, 11.480, 10503.181, 492.117, 52763.534 25/05/28,06:13:57,17,09,1, 12.0,1,1, 11.480, 10503.203, 492.104, 52763.444 25/05/28,06:13:57,18,09,1, 12.0,1,1, 11.480, 10503.188, 492.087, 52763.472 25/05/28,06:13:57,19,09,1, 12.0,1,1, 11.480, 10503.221, 492.091, 52763.390 25/05/28,06:13:58,00,08,1, 12.0,1,1, 11.480, 10503.219, 492.091, 52763.390 25/05/28,06:13:58,01,08,1, 12.0,1,1, 11.480, 10503.237, 492.112, 52763.539 25/05/28,06:13:58,02,08,1, 12.0,1,1, 11.480, 10503.237, 492.088, 52763.441 25/05/28,06:13:58,03,08,1, 12.0,1,1, 11.480, 10503.232, 492.067, 52763.489 25/05/28,06:13:58,04,08,1, 12.0,1,1, 11.480, 10503.237, 492.059, 52763.428 25/05/28,06:13:58,05,08,1, 12.0,1,1, 11.480, 10503.235, 492.088, 52763.456 25/05/28,06:13:58,06,08,1, 12.0,1,1, 11.480, 10503.249, 492.070, 52763.417 25/05/28,06:13:58,07,08,1, 12.0,1,1, 11.480, 10503.264, 492.072, 52763.402 25/05/28,06:13:58,08,08,1, 12.0,1,1, 11.480, 10503.247, 492.059, 52763.507 25/05/28,06:13:58,09,08,1, 12.0,1,1, 11.480, 10503.262, 492.085, 52763.470 25/05/28,06:13:58,10,08,1, 12.0,1,1, 11.480, 10503.295, 492.063, 52763.504 25/05/28,06:13:58,11,08,1, 12.0,1,1, 11.480, 10503.307, 492.060, 52763.465 25/05/28,06:13:58,12,08,1, 12.0,1,1, 11.480, 10503.311, 492.063, 52763.486 25/05/28,06:13:58,13,08,1, 12.0,1,1, 11.480, 10503.324, 492.052, 52763.377 25/05/28,06:13:58,14,08,1, 12.0,1,1, 11.480, 10503.345, 492.040, 52763.422 25/05/28,06:13:58,15,08,1, 12.0,1,1, 11.480, 10503.345, 492.073, 52763.421 25/05/28,06:13:58,16,08,1, 12.0,1,1, 11.480, 10503.375, 492.017, 52763.417 25/05/28,06:13:58,17,08,1, 12.0,1,1, 11.480, 10503.375, 492.049, 52763.386 25/05/28,06:13:58,18,08,1, 12.0,1,1, 11.480, 10503.379, 492.029, 52763.393 25/05/28,06:13:58,19,08,1, 12.0,1,1, 11.480, 10503.402, 492.023, 52763.420 25/05/28,06:13:59,00,08,1, 11.9,1,1, 11.481, 10503.395, 492.023, 52763.420 25/05/28,06:13:59,01,08,1, 11.9,1,1, 11.481, 10503.435, 492.035, 52763.415 25/05/28,06:13:59,02,08,1, 11.9,1,1, 11.481, 10503.433, 492.027, 52763.408 25/05/28,06:13:59,03,08,1, 11.9,1,1, 11.481, 10503.481, 492.003, 52763.358 25/05/28,06:13:59,04,08,1, 11.9,1,1, 11.481, 10503.471, 491.994, 52763.395 25/05/28,06:13:59,05,08,1, 11.9,1,1, 11.481, 10503.492, 492.008, 52763.440 25/05/28,06:13:59,06,08,1, 11.9,1,1, 11.481, 10503.510, 491.979, 52763.360 25/05/28,06:13:59,07,08,1, 11.9,1,1, 11.481, 10503.493, 491.969, 52763.465 25/05/28,06:13:59,08,08,1, 11.9,1,1, 11.481, 10503.542, 491.947, 52763.415 25/05/28,06:13:59,09,08,1, 11.9,1,1, 11.481, 10503.552, 491.968, 52763.345 25/05/28,06:13:59,10,08,1, 11.9,1,1, 11.481, 10503.552, 491.958, 52763.409 25/05/28,06:13:59,11,08,1, 11.9,1,1, 11.481, 10503.592, 491.945, 52763.415 25/05/28,06:13:59,12,08,1, 11.9,1,1, 11.481, 10503.579, 491.951, 52763.372 25/05/28,06:13:59,13,08,1, 11.9,1,1, 11.481, 10503.603, 491.961, 52763.330 25/05/28,06:13:59,14,08,1, 11.9,1,1, 11.481, 10503.601, 491.934, 52763.363 25/05/28,06:13:59,15,08,1, 11.9,1,1, 11.481, 10503.649, 491.929, 52763.345 25/05/28,06:13:59,16,08,1, 11.9,1,1, 11.481, 10503.652, 491.913, 52763.363 25/05/28,06:13:59,17,08,1, 11.9,1,1, 11.481, 10503.665, 491.894, 52763.320 25/05/28,06:13:59,18,08,1, 11.9,1,1, 11.481, 10503.686, 491.899, 52763.287 25/05/28,06:13:59,19,08,1, 11.9,1,1, 11.481, 10503.704, 491.891, 52763.283 25/05/28,06:14:00,00,09,1, 11.9,1,1, 11.483, 10503.703, 491.891, 52763.283 25/05/28,06:14:00,01,09,1, 11.9,1,1, 11.483, 10503.728, 491.889, 52763.290 25/05/28,06:14:00,02,09,1, 11.9,1,1, 11.483, 10503.759, 491.840, 52763.117 25/05/28,06:14:00,03,09,1, 11.9,1,1, 11.483, 10503.780, 491.829, 52763.202 25/05/28,06:14:00,04,09,1, 11.9,1,1, 11.483, 10503.814, 491.838, 52763.125 25/05/28,06:14:00,05,09,1, 11.9,1,1, 11.483, 10503.800, 491.833, 52763.379 25/05/28,06:14:00,06,09,1, 11.9,1,1, 11.483, 10503.872, 491.796, 52762.984 25/05/28,06:14:00,07,09,1, 11.9,1,1, 11.483, 10503.821, 491.820, 52763.073 25/05/28,06:14:00,08,09,1, 11.9,1,1, 11.483, 10503.841, 491.809, 52763.166 25/05/28,06:14:00,09,09,1, 11.9,1,1, 11.483, 10503.867, 491.809, 52763.169 25/05/28,06:14:00,10,09,1, 11.9,1,1, 11.483, 10503.894, 491.778, 52763.130 25/05/28,06:14:00,11,09,1, 11.9,1,1, 11.483, 10503.895, 491.775, 52763.139 25/05/28,06:14:00,12,09,1, 11.9,1,1, 11.483, 10503.926, 491.780, 52763.125 25/05/28,06:14:00,13,09,1, 11.9,1,1, 11.483, 10503.951, 491.737, 52763.161 25/05/28,06:14:00,14,09,1, 11.9,1,1, 11.483, 10503.967, 491.755, 52763.127 25/05/28,06:14:00,15,09,1, 11.9,1,1, 11.483, 10503.981, 491.735, 52763.198 25/05/28,06:14:00,16,09,1, 11.9,1,1, 11.483, 10503.984, 491.730, 52763.097 25/05/28,06:14:00,17,09,1, 11.9,1,1, 11.483, 10504.044, 491.723, 52763.089 25/05/28,06:14:00,18,09,1, 11.9,1,1, 11.483, 10504.046, 491.708, 52763.105 25/05/28,06:14:00,19,09,1, 11.9,1,1, 11.483, 10504.063, 491.711, 52763.182 25/05/28,06:14:01,00,09,1, 12.0,1,1, 11.482, 10504.062, 491.711, 52763.182 25/05/28,06:14:01,01,09,1, 12.0,1,1, 11.482, 10504.076, 491.694, 52763.164 25/05/28,06:14:01,02,09,1, 12.0,1,1, 11.482, 10504.108, 491.690, 52763.117 25/05/28,06:14:01,03,09,1, 12.0,1,1, 11.482, 10504.131, 491.674, 52763.126 25/05/28,06:14:01,04,09,1, 12.0,1,1, 11.482, 10504.177, 491.667, 52763.123 25/05/28,06:14:01,05,09,1, 12.0,1,1, 11.482, 10504.181, 491.667, 52763.164 25/05/28,06:14:01,06,09,1, 12.0,1,1, 11.482, 10504.208, 491.643, 52763.132 25/05/28,06:14:01,07,09,1, 12.0,1,1, 11.482, 10504.223, 491.639, 52763.038 25/05/28,06:14:01,08,09,1, 12.0,1,1, 11.482, 10504.248, 491.625, 52763.098 25/05/28,06:14:01,09,09,1, 12.0,1,1, 11.482, 10504.307, 491.634, 52763.055 25/05/28,06:14:01,10,09,1, 12.0,1,1, 11.482, 10504.289, 491.622, 52763.058 25/05/28,06:14:01,11,09,1, 12.0,1,1, 11.482, 10504.336, 491.610, 52763.105 25/05/28,06:14:01,12,09,1, 12.0,1,1, 11.482, 10504.312, 491.606, 52763.158 25/05/28,06:14:01,13,09,1, 12.0,1,1, 11.482, 10504.335, 491.611, 52763.060 25/05/28,06:14:01,14,09,1, 12.0,1,1, 11.482, 10504.357, 491.591, 52763.047 25/05/28,06:14:01,15,09,1, 12.0,1,1, 11.482, 10504.388, 491.600, 52763.155 25/05/28,06:14:01,16,09,1, 12.0,1,1, 11.482, 10504.403, 491.573, 52763.040 25/05/28,06:14:01,17,09,1, 12.0,1,1, 11.482, 10504.437, 491.545, 52762.940 25/05/28,06:14:01,18,09,1, 12.0,1,1, 11.482, 10504.468, 491.571, 52763.147 25/05/28,06:14:01,19,09,1, 12.0,1,1, 11.482, 10504.501, 491.544, 52763.060 25/05/28,06:14:02,00,08,1, 12.0,1,1, 11.486, 10504.496, 491.544, 52763.060 25/05/28,06:14:02,01,08,1, 12.0,1,1, 11.486, 10504.531, 491.566, 52763.025 25/05/28,06:14:02,02,08,1, 12.0,1,1, 11.486, 10504.557, 491.541, 52763.021 25/05/28,06:14:02,03,08,1, 12.0,1,1, 11.486, 10504.549, 491.519, 52763.010 25/05/28,06:14:02,04,08,1, 12.0,1,1, 11.486, 10504.578, 491.531, 52763.000 25/05/28,06:14:02,05,08,1, 12.0,1,1, 11.486, 10504.627, 491.508, 52763.032 25/05/28,06:14:02,06,08,1, 12.0,1,1, 11.486, 10504.648, 491.502, 52763.043 25/05/28,06:14:02,07,08,1, 12.0,1,1, 11.486, 10504.660, 491.521, 52763.070 25/05/28,06:14:02,08,08,1, 12.0,1,1, 11.486, 10504.639, 491.491, 52763.035 25/05/28,06:14:02,09,08,1, 12.0,1,1, 11.486, 10504.677, 491.481, 52762.992 25/05/28,06:14:02,10,08,1, 12.0,1,1, 11.486, 10504.709, 491.472, 52763.076 25/05/28,06:14:02,11,08,1, 12.0,1,1, 11.486, 10504.740, 491.476, 52763.123 25/05/28,06:14:02,12,08,1, 12.0,1,1, 11.486, 10504.741, 491.468, 52763.084 25/05/28,06:14:02,13,08,1, 12.0,1,1, 11.486, 10504.743, 491.465, 52763.037 25/05/28,06:14:02,14,08,1, 12.0,1,1, 11.486, 10504.776, 491.452, 52762.947 25/05/28,06:14:02,15,08,1, 12.0,1,1, 11.486, 10504.779, 491.462, 52763.030 25/05/28,06:14:02,16,08,1, 12.0,1,1, 11.486, 10504.817, 491.431, 52762.963 25/05/28,06:14:02,17,08,1, 12.0,1,1, 11.486, 10504.836, 491.437, 52762.975 25/05/28,06:14:02,18,08,1, 12.0,1,1, 11.486, 10504.872, 491.420, 52763.042 25/05/28,06:14:02,19,08,1, 12.0,1,1, 11.486, 10504.892, 491.437, 52762.998 25/05/28,06:14:03,00,09,1, 12.0,1,1, 11.485, 10504.888, 491.437, 52762.998 25/05/28,06:14:03,01,09,1, 12.0,1,1, 11.485, 10504.931, 491.401, 52762.933 25/05/28,06:14:03,02,09,1, 12.0,1,1, 11.485, 10504.961, 491.415, 52763.000 25/05/28,06:14:03,03,09,1, 12.0,1,1, 11.485, 10504.976, 491.403, 52763.003 25/05/28,06:14:03,04,09,1, 12.0,1,1, 11.485, 10504.971, 491.429, 52763.018 25/05/28,06:14:03,05,09,1, 12.0,1,1, 11.485, 10505.027, 491.406, 52762.940 25/05/28,06:14:03,06,09,1, 12.0,1,1, 11.485, 10505.041, 491.371, 52762.954 25/05/28,06:14:03,07,09,1, 12.0,1,1, 11.485, 10505.045, 491.389, 52762.930 25/05/28,06:14:03,08,09,1, 12.0,1,1, 11.485, 10505.085, 491.372, 52762.946 25/05/28,06:14:03,09,09,1, 12.0,1,1, 11.485, 10505.090, 491.372, 52762.904 25/05/28,06:14:03,10,09,1, 12.0,1,1, 11.485, 10505.090, 491.392, 52763.017 25/05/28,06:14:03,11,09,1, 12.0,1,1, 11.485, 10505.159, 491.382, 52763.015 25/05/28,06:14:03,12,09,1, 12.0,1,1, 11.485, 10505.165, 491.392, 52762.985 25/05/28,06:14:03,13,09,1, 12.0,1,1, 11.485, 10505.182, 491.377, 52762.958 25/05/28,06:14:03,14,09,1, 12.0,1,1, 11.485, 10505.194, 491.341, 52762.924 25/05/28,06:14:03,15,09,1, 12.0,1,1, 11.485, 10505.188, 491.349, 52762.941 25/05/28,06:14:03,16,09,1, 12.0,1,1, 11.485, 10505.213, 491.338, 52762.934 25/05/28,06:14:03,17,09,1, 12.0,1,1, 11.485, 10505.249, 491.351, 52762.952 25/05/28,06:14:03,18,09,1, 12.0,1,1, 11.485, 10505.243, 491.325, 52763.001 25/05/28,06:14:03,19,09,1, 12.0,1,1, 11.485, 10505.292, 491.324, 52762.912 25/05/28,06:14:04,00,09,1, 11.9,1,1, 11.482, 10505.289, 491.324, 52762.912 25/05/28,06:14:04,01,09,1, 11.9,1,1, 11.482, 10505.291, 491.328, 52762.981 25/05/28,06:14:04,02,09,1, 11.9,1,1, 11.482, 10505.342, 491.318, 52762.936 25/05/28,06:14:04,03,09,1, 11.9,1,1, 11.482, 10505.337, 491.334, 52762.912 25/05/28,06:14:04,04,09,1, 11.9,1,1, 11.482, 10505.365, 491.306, 52762.934 25/05/28,06:14:04,05,09,1, 11.9,1,1, 11.482, 10505.360, 491.316, 52762.972 25/05/28,06:14:04,06,09,1, 11.9,1,1, 11.482, 10505.379, 491.328, 52762.989 25/05/28,06:14:04,07,09,1, 11.9,1,1, 11.482, 10505.407, 491.313, 52762.947 25/05/28,06:14:04,08,09,1, 11.9,1,1, 11.482, 10505.396, 491.322, 52762.964 25/05/28,06:14:04,09,09,1, 11.9,1,1, 11.482, 10505.446, 491.317, 52763.003 25/05/28,06:14:04,10,09,1, 11.9,1,1, 11.482, 10505.438, 491.311, 52762.878 25/05/28,06:14:04,11,09,1, 11.9,1,1, 11.482, 10505.458, 491.318, 52762.912 25/05/28,06:14:04,12,09,1, 11.9,1,1, 11.482, 10505.488, 491.335, 52762.924 25/05/28,06:14:04,13,09,1, 11.9,1,1, 11.482, 10505.457, 491.306, 52762.898 25/05/28,06:14:04,14,09,1, 11.9,1,1, 11.482, 10505.498, 491.317, 52762.929 25/05/28,06:14:04,15,09,1, 11.9,1,1, 11.482, 10505.518, 491.330, 52762.948 25/05/28,06:14:04,16,09,1, 11.9,1,1, 11.482, 10505.509, 491.298, 52762.913 25/05/28,06:14:04,17,09,1, 11.9,1,1, 11.482, 10505.516, 491.315, 52762.868 25/05/28,06:14:04,18,09,1, 11.9,1,1, 11.482, 10505.531, 491.315, 52762.887 25/05/28,06:14:04,19,09,1, 11.9,1,1, 11.482, 10505.560, 491.319, 52762.890 25/05/28,06:14:05,00,08,1, 11.9,1,1, 11.486, 10505.556, 491.319, 52762.890 25/05/28,06:14:05,01,08,1, 11.9,1,1, 11.486, 10505.573, 491.341, 52762.957 25/05/28,06:14:05,02,08,1, 11.9,1,1, 11.486, 10505.589, 491.316, 52762.891 25/05/28,06:14:05,03,08,1, 11.9,1,1, 11.486, 10505.601, 491.327, 52762.837 25/05/28,06:14:05,04,08,1, 11.9,1,1, 11.486, 10505.590, 491.332, 52762.961 25/05/28,06:14:05,05,08,1, 11.9,1,1, 11.486, 10505.635, 491.316, 52762.897 25/05/28,06:14:05,06,08,1, 11.9,1,1, 11.486, 10505.624, 491.340, 52762.902 25/05/28,06:14:05,07,08,1, 11.9,1,1, 11.486, 10505.636, 491.335, 52762.926 25/05/28,06:14:05,08,08,1, 11.9,1,1, 11.486, 10505.666, 491.333, 52762.904 25/05/28,06:14:05,09,08,1, 11.9,1,1, 11.486, 10505.671, 491.332, 52762.887 25/05/28,06:14:05,10,08,1, 11.9,1,1, 11.486, 10505.670, 491.336, 52762.878 25/05/28,06:14:05,11,08,1, 11.9,1,1, 11.486, 10505.700, 491.337, 52762.888 25/05/28,06:14:05,12,08,1, 11.9,1,1, 11.486, 10505.703, 491.316, 52762.927 25/05/28,06:14:05,13,08,1, 11.9,1,1, 11.486, 10505.720, 491.342, 52762.904 25/05/28,06:14:05,14,08,1, 11.9,1,1, 11.486, 10505.721, 491.333, 52762.896 25/05/28,06:14:05,15,08,1, 11.9,1,1, 11.486, 10505.718, 491.322, 52762.929 25/05/28,06:14:05,16,08,1, 11.9,1,1, 11.486, 10505.746, 491.312, 52762.917 25/05/28,06:14:05,17,08,1, 11.9,1,1, 11.486, 10505.750, 491.313, 52762.854 25/05/28,06:14:05,18,08,1, 11.9,1,1, 11.486, 10505.744, 491.369, 52762.986 25/05/28,06:14:05,19,08,1, 11.9,1,1, 11.486, 10505.756, 491.376, 52762.962 25/05/28,06:14:06,00,09,1, 11.9,1,1, 11.484, 10505.756, 491.376, 52762.962 25/05/28,06:14:06,01,09,1, 11.9,1,1, 11.484, 10505.807, 491.375, 52762.980 25/05/28,06:14:06,02,09,1, 11.9,1,1, 11.484, 10505.792, 491.370, 52762.923 25/05/28,06:14:06,03,09,1, 11.9,1,1, 11.484, 10505.824, 491.355, 52762.975 25/05/28,06:14:06,04,09,1, 11.9,1,1, 11.484, 10505.804, 491.349, 52762.978 25/05/28,06:14:06,05,09,1, 11.9,1,1, 11.484, 10505.821, 491.346, 52762.936 25/05/28,06:14:06,06,09,1, 11.9,1,1, 11.484, 10505.843, 491.368, 52762.986 25/05/28,06:14:06,07,09,1, 11.9,1,1, 11.484, 10505.846, 491.385, 52762.943 25/05/28,06:14:06,08,09,1, 11.9,1,1, 11.484, 10505.860, 491.372, 52762.975 25/05/28,06:14:06,09,09,1, 11.9,1,1, 11.484, 10505.854, 491.363, 52762.928 25/05/28,06:14:06,10,09,1, 11.9,1,1, 11.484, 10505.890, 491.383, 52762.882 25/05/28,06:14:06,11,09,1, 11.9,1,1, 11.484, 10505.874, 491.385, 52762.939 25/05/28,06:14:06,12,09,1, 11.9,1,1, 11.484, 10505.868, 491.371, 52762.876 25/05/28,06:14:06,13,09,1, 11.9,1,1, 11.484, 10505.860, 491.380, 52762.988 25/05/28,06:14:06,14,09,1, 11.9,1,1, 11.484, 10505.905, 491.378, 52762.971 25/05/28,06:14:06,15,09,1, 11.9,1,1, 11.484, 10505.883, 491.400, 52762.976 25/05/28,06:14:06,16,09,1, 11.9,1,1, 11.484, 10505.921, 491.419, 52762.928 25/05/28,06:14:06,17,09,1, 11.9,1,1, 11.484, 10505.901, 491.386, 52762.970 25/05/28,06:14:06,18,09,1, 11.9,1,1, 11.484, 10505.910, 491.416, 52762.909 25/05/28,06:14:06,19,09,1, 11.9,1,1, 11.484, 10505.926, 491.394, 52763.025 25/05/28,06:14:07,00,10,1, 11.8,1,1, 11.484, 10505.923, 491.394, 52763.025 25/05/28,06:14:07,01,10,1, 11.8,1,1, 11.484, 10505.950, 491.403, 52762.907 25/05/28,06:14:07,02,10,1, 11.8,1,1, 11.484, 10505.941, 491.409, 52762.892 25/05/28,06:14:07,03,10,1, 11.8,1,1, 11.484, 10505.970, 491.420, 52762.910 25/05/28,06:14:07,04,10,1, 11.8,1,1, 11.484, 10505.970, 491.424, 52762.959 25/05/28,06:14:07,05,10,1, 11.8,1,1, 11.484, 10505.969, 491.416, 52762.961 25/05/28,06:14:07,06,10,1, 11.8,1,1, 11.484, 10505.982, 491.445, 52762.967 25/05/28,06:14:07,07,10,1, 11.8,1,1, 11.484, 10505.977, 491.422, 52762.909 25/05/28,06:14:07,08,10,1, 11.8,1,1, 11.484, 10506.002, 491.449, 52762.912 25/05/28,06:14:07,09,10,1, 11.8,1,1, 11.484, 10505.993, 491.447, 52762.933 25/05/28,06:14:07,10,10,1, 11.8,1,1, 11.484, 10505.991, 491.456, 52762.995 25/05/28,06:14:07,11,10,1, 11.8,1,1, 11.484, 10505.998, 491.447, 52763.048 25/05/28,06:14:07,12,10,1, 11.8,1,1, 11.484, 10506.011, 491.447, 52762.921 25/05/28,06:14:07,13,10,1, 11.8,1,1, 11.484, 10506.021, 491.458, 52762.921 25/05/28,06:14:07,14,10,1, 11.8,1,1, 11.484, 10506.028, 491.470, 52762.894 25/05/28,06:14:07,15,10,1, 11.8,1,1, 11.484, 10506.022, 491.468, 52762.908 25/05/28,06:14:07,16,10,1, 11.8,1,1, 11.484, 10506.014, 491.468, 52762.976 25/05/28,06:14:07,17,10,1, 11.8,1,1, 11.484, 10506.046, 491.454, 52762.962 25/05/28,06:14:07,18,10,1, 11.8,1,1, 11.484, 10506.045, 491.473, 52762.946 25/05/28,06:14:07,19,10,1, 11.8,1,1, 11.484, 10506.048, 491.489, 52762.958 25/05/28,06:14:08,00,09,1, 11.9,1,1, 11.486, 10506.040, 491.489, 52762.958 25/05/28,06:14:08,01,09,1, 11.9,1,1, 11.486, 10506.071, 491.513, 52762.976 25/05/28,06:14:08,02,09,1, 11.9,1,1, 11.486, 10506.075, 491.480, 52762.939 25/05/28,06:14:08,03,09,1, 11.9,1,1, 11.486, 10506.095, 491.502, 52762.973 25/05/28,06:14:08,04,09,1, 11.9,1,1, 11.486, 10506.107, 491.520, 52763.003 25/05/28,06:14:08,05,09,1, 11.9,1,1, 11.486, 10506.098, 491.530, 52763.041 25/05/28,06:14:08,06,09,1, 11.9,1,1, 11.486, 10506.104, 491.492, 52763.013 25/05/28,06:14:08,07,09,1, 11.9,1,1, 11.486, 10506.100, 491.551, 52763.049 25/05/28,06:14:08,08,09,1, 11.9,1,1, 11.486, 10506.124, 491.534, 52762.925 25/05/28,06:14:08,09,09,1, 11.9,1,1, 11.486, 10506.119, 491.543, 52762.944 25/05/28,06:14:08,10,09,1, 11.9,1,1, 11.486, 10506.131, 491.543, 52762.955 25/05/28,06:14:08,11,09,1, 11.9,1,1, 11.486, 10506.132, 491.525, 52763.022 25/05/28,06:14:08,12,09,1, 11.9,1,1, 11.486, 10506.136, 491.532, 52762.956 25/05/28,06:14:08,13,09,1, 11.9,1,1, 11.486, 10506.162, 491.526, 52763.011 25/05/28,06:14:08,14,09,1, 11.9,1,1, 11.486, 10506.157, 491.537, 52762.994 25/05/28,06:14:08,15,09,1, 11.9,1,1, 11.486, 10506.141, 491.550, 52762.938 25/05/28,06:14:08,16,09,1, 11.9,1,1, 11.486, 10506.166, 491.541, 52763.033 25/05/28,06:14:08,17,09,1, 11.9,1,1, 11.486, 10506.163, 491.547, 52762.981 25/05/28,06:14:08,18,09,1, 11.9,1,1, 11.486, 10506.170, 491.556, 52763.068 25/05/28,06:14:08,19,09,1, 11.9,1,1, 11.486, 10506.183, 491.569, 52763.017 25/05/28,06:14:09,00,07,1, 11.9,1,1, 11.489, 10506.182, 491.569, 52763.017 25/05/28,06:14:09,01,07,1, 11.9,1,1, 11.489, 10506.178, 491.563, 52763.015 25/05/28,06:14:09,02,07,1, 11.9,1,1, 11.489, 10506.172, 491.560, 52762.974 25/05/28,06:14:09,03,07,1, 11.9,1,1, 11.489, 10506.187, 491.580, 52762.968 25/05/28,06:14:09,04,07,1, 11.9,1,1, 11.489, 10506.211, 491.571, 52762.993 25/05/28,06:14:09,05,07,1, 11.9,1,1, 11.489, 10506.210, 491.564, 52763.051 25/05/28,06:14:09,06,07,1, 11.9,1,1, 11.489, 10506.210, 491.544, 52763.016 25/05/28,06:14:09,07,07,1, 11.9,1,1, 11.489, 10506.227, 491.576, 52762.969 25/05/28,06:14:09,08,07,1, 11.9,1,1, 11.489, 10506.239, 491.591, 52762.961 25/05/28,06:14:09,09,07,1, 11.9,1,1, 11.489, 10506.224, 491.576, 52763.050 25/05/28,06:14:09,10,07,1, 11.9,1,1, 11.489, 10506.247, 491.543, 52763.000 25/05/28,06:14:09,11,07,1, 11.9,1,1, 11.489, 10506.239, 491.579, 52762.980 25/05/28,06:14:09,12,07,1, 11.9,1,1, 11.489, 10506.210, 491.569, 52762.998 25/05/28,06:14:09,13,07,1, 11.9,1,1, 11.489, 10506.249, 491.595, 52763.061 25/05/28,06:14:09,14,07,1, 11.9,1,1, 11.489, 10506.225, 491.593, 52762.937 25/05/28,06:14:09,15,07,1, 11.9,1,1, 11.489, 10506.249, 491.594, 52762.983 25/05/28,06:14:09,16,07,1, 11.9,1,1, 11.489, 10506.260, 491.594, 52762.975 25/05/28,06:14:09,17,07,1, 11.9,1,1, 11.489, 10506.254, 491.587, 52762.987 25/05/28,06:14:09,18,07,1, 11.9,1,1, 11.489, 10506.249, 491.606, 52763.032 25/05/28,06:14:09,19,07,1, 11.9,1,1, 11.489, 10506.279, 491.625, 52763.051 25/05/28,06:14:10,00,07,1, 11.9,1,1, 11.488, 10506.274, 491.625, 52763.051 25/05/28,06:14:10,01,07,1, 11.9,1,1, 11.488, 10506.284, 491.617, 52763.088 25/05/28,06:14:10,02,07,1, 11.9,1,1, 11.488, 10506.279, 491.621, 52762.901 25/05/28,06:14:10,03,07,1, 11.9,1,1, 11.488, 10506.286, 491.603, 52762.983 25/05/28,06:14:10,04,07,1, 11.9,1,1, 11.488, 10506.303, 491.611, 52763.004 25/05/28,06:14:10,05,07,1, 11.9,1,1, 11.488, 10506.302, 491.605, 52763.048 25/05/28,06:14:10,06,07,1, 11.9,1,1, 11.488, 10506.294, 491.611, 52762.970 25/05/28,06:14:10,07,07,1, 11.9,1,1, 11.488, 10506.317, 491.608, 52762.996 25/05/28,06:14:10,08,07,1, 11.9,1,1, 11.488, 10506.322, 491.606, 52762.976 25/05/28,06:14:10,09,07,1, 11.9,1,1, 11.488, 10506.303, 491.641, 52763.016 25/05/28,06:14:10,10,07,1, 11.9,1,1, 11.488, 10506.343, 491.628, 52763.042 25/05/28,06:14:10,11,07,1, 11.9,1,1, 11.488, 10506.347, 491.653, 52763.052 25/05/28,06:14:10,12,07,1, 11.9,1,1, 11.488, 10506.345, 491.649, 52763.033 25/05/28,06:14:10,13,07,1, 11.9,1,1, 11.488, 10506.348, 491.634, 52763.055 25/05/28,06:14:10,14,07,1, 11.9,1,1, 11.488, 10506.341, 491.634, 52763.049 25/05/28,06:14:10,15,07,1, 11.9,1,1, 11.488, 10506.357, 491.638, 52763.014 25/05/28,06:14:10,16,07,1, 11.9,1,1, 11.488, 10506.369, 491.642, 52763.005 25/05/28,06:14:10,17,07,1, 11.9,1,1, 11.488, 10506.372, 491.652, 52762.995 25/05/28,06:14:10,18,07,1, 11.9,1,1, 11.488, 10506.392, 491.642, 52762.963 25/05/28,06:14:10,19,07,1, 11.9,1,1, 11.488, 10506.388, 491.662, 52763.096 25/05/28,06:14:11,00,09,1, 12.0,1,1, 11.489, 10506.382, 491.662, 52763.096 25/05/28,06:14:11,01,09,1, 12.0,1,1, 11.489, 10506.407, 491.659, 52762.993 25/05/28,06:14:11,02,09,1, 12.0,1,1, 11.489, 10506.392, 491.662, 52762.981 25/05/28,06:14:11,03,09,1, 12.0,1,1, 11.489, 10506.424, 491.660, 52762.966 25/05/28,06:14:11,04,09,1, 12.0,1,1, 11.489, 10506.417, 491.657, 52763.003 25/05/28,06:14:11,05,09,1, 12.0,1,1, 11.489, 10506.441, 491.654, 52763.025 25/05/28,06:14:11,06,09,1, 12.0,1,1, 11.489, 10506.430, 491.669, 52763.031 25/05/28,06:14:11,07,09,1, 12.0,1,1, 11.489, 10506.476, 491.643, 52762.959 25/05/28,06:14:11,08,09,1, 12.0,1,1, 11.489, 10506.453, 491.637, 52762.956 25/05/28,06:14:11,09,09,1, 12.0,1,1, 11.489, 10506.475, 491.643, 52762.921 25/05/28,06:14:11,10,09,1, 12.0,1,1, 11.489, 10506.482, 491.648, 52762.980 25/05/28,06:14:11,11,09,1, 12.0,1,1, 11.489, 10506.487, 491.643, 52762.991 25/05/28,06:14:11,12,09,1, 12.0,1,1, 11.489, 10506.493, 491.629, 52762.983 25/05/28,06:14:11,13,09,1, 12.0,1,1, 11.489, 10506.521, 491.640, 52763.019 25/05/28,06:14:11,14,09,1, 12.0,1,1, 11.489, 10506.534, 491.668, 52763.052 25/05/28,06:14:11,15,09,1, 12.0,1,1, 11.489, 10506.537, 491.636, 52762.977 25/05/28,06:14:11,16,09,1, 12.0,1,1, 11.489, 10506.537, 491.628, 52762.919 25/05/28,06:14:11,17,09,1, 12.0,1,1, 11.489, 10506.551, 491.648, 52762.991 25/05/28,06:14:11,18,09,1, 12.0,1,1, 11.489, 10506.558, 491.626, 52762.961 25/05/28,06:14:11,19,09,1, 12.0,1,1, 11.489, 10506.562, 491.636, 52763.002 25/05/28,06:14:12,00,09,1, 11.9,1,1, 11.487, 10506.557, 491.636, 52763.002 25/05/28,06:14:12,01,09,1, 11.9,1,1, 11.487, 10506.575, 491.638, 52763.043 25/05/28,06:14:12,02,09,1, 11.9,1,1, 11.487, 10506.593, 491.636, 52762.942 25/05/28,06:14:12,03,09,1, 11.9,1,1, 11.487, 10506.610, 491.631, 52762.969 25/05/28,06:14:12,04,09,1, 11.9,1,1, 11.487, 10506.619, 491.620, 52762.993 25/05/28,06:14:12,05,09,1, 11.9,1,1, 11.487, 10506.622, 491.660, 52762.983 25/05/28,06:14:12,06,09,1, 11.9,1,1, 11.487, 10506.643, 491.634, 52762.936 25/05/28,06:14:12,07,09,1, 11.9,1,1, 11.487, 10506.645, 491.621, 52762.941 25/05/28,06:14:12,08,09,1, 11.9,1,1, 11.487, 10506.643, 491.641, 52762.956 25/05/28,06:14:12,09,09,1, 11.9,1,1, 11.487, 10506.659, 491.625, 52762.956 25/05/28,06:14:12,10,09,1, 11.9,1,1, 11.487, 10506.661, 491.642, 52762.957 25/05/28,06:14:12,11,09,1, 11.9,1,1, 11.487, 10506.694, 491.633, 52762.924 25/05/28,06:14:12,12,09,1, 11.9,1,1, 11.487, 10506.680, 491.648, 52762.947 25/05/28,06:14:12,13,09,1, 11.9,1,1, 11.487, 10506.718, 491.630, 52762.918 25/05/28,06:14:12,14,09,1, 11.9,1,1, 11.487, 10506.681, 491.633, 52762.900 25/05/28,06:14:12,15,09,1, 11.9,1,1, 11.487, 10506.691, 491.638, 52762.922 25/05/28,06:14:12,16,09,1, 11.9,1,1, 11.487, 10506.718, 491.623, 52762.938 25/05/28,06:14:12,17,09,1, 11.9,1,1, 11.487, 10506.712, 491.638, 52762.950 25/05/28,06:14:12,18,09,1, 11.9,1,1, 11.487, 10506.744, 491.636, 52762.944 25/05/28,06:14:12,19,09,1, 11.9,1,1, 11.487, 10506.738, 491.618, 52762.949 25/05/28,06:14:13,00,09,1, 11.9,1,1, 11.487, 10506.732, 491.618, 52762.949 25/05/28,06:14:13,01,09,1, 11.9,1,1, 11.487, 10506.761, 491.639, 52762.944 25/05/28,06:14:13,02,09,1, 11.9,1,1, 11.487, 10506.770, 491.618, 52762.931 25/05/28,06:14:13,03,09,1, 11.9,1,1, 11.487, 10506.779, 491.635, 52762.937 25/05/28,06:14:13,04,09,1, 11.9,1,1, 11.487, 10506.759, 491.641, 52762.997 25/05/28,06:14:13,05,09,1, 11.9,1,1, 11.487, 10506.791, 491.641, 52762.999 25/05/28,06:14:13,06,09,1, 11.9,1,1, 11.487, 10506.787, 491.636, 52762.992 25/05/28,06:14:13,07,09,1, 11.9,1,1, 11.487, 10506.799, 491.631, 52762.969 25/05/28,06:14:13,08,09,1, 11.9,1,1, 11.487, 10506.808, 491.629, 52763.042 25/05/28,06:14:13,09,09,1, 11.9,1,1, 11.487, 10506.824, 491.645, 52762.961 25/05/28,06:14:13,10,09,1, 11.9,1,1, 11.487, 10506.800, 491.660, 52763.022 25/05/28,06:14:13,11,09,1, 11.9,1,1, 11.487, 10506.816, 491.626, 52762.959 25/05/28,06:14:13,12,09,1, 11.9,1,1, 11.487, 10506.825, 491.633, 52762.967 25/05/28,06:14:13,13,09,1, 11.9,1,1, 11.487, 10506.823, 491.655, 52762.978 25/05/28,06:14:13,14,09,1, 11.9,1,1, 11.487, 10506.840, 491.686, 52762.977 25/05/28,06:14:13,15,09,1, 11.9,1,1, 11.487, 10506.851, 491.672, 52762.956 25/05/28,06:14:13,16,09,1, 11.9,1,1, 11.487, 10506.826, 491.663, 52763.026 25/05/28,06:14:13,17,09,1, 11.9,1,1, 11.487, 10506.839, 491.650, 52762.999 25/05/28,06:14:13,18,09,1, 11.9,1,1, 11.487, 10506.828, 491.672, 52762.975 25/05/28,06:14:13,19,09,1, 11.9,1,1, 11.487, 10506.844, 491.660, 52762.968 25/05/28,06:14:14,00,09,1, 11.9,1,1, 11.488, 10506.841, 491.660, 52762.968 25/05/28,06:14:14,01,09,1, 11.9,1,1, 11.488, 10506.855, 491.639, 52762.980 25/05/28,06:14:14,02,09,1, 11.9,1,1, 11.488, 10506.852, 491.656, 52763.002 25/05/28,06:14:14,03,09,1, 11.9,1,1, 11.488, 10506.850, 491.657, 52763.017 25/05/28,06:14:14,04,09,1, 11.9,1,1, 11.488, 10506.860, 491.650, 52762.972 25/05/28,06:14:14,05,09,1, 11.9,1,1, 11.488, 10506.842, 491.660, 52762.971 25/05/28,06:14:14,06,09,1, 11.9,1,1, 11.488, 10506.849, 491.670, 52762.915 25/05/28,06:14:14,07,09,1, 11.9,1,1, 11.488, 10506.824, 491.678, 52762.954 25/05/28,06:14:14,08,09,1, 11.9,1,1, 11.488, 10506.858, 491.679, 52762.949 25/05/28,06:14:14,09,09,1, 11.9,1,1, 11.488, 10506.875, 491.681, 52762.980 25/05/28,06:14:14,10,09,1, 11.9,1,1, 11.488, 10506.844, 491.676, 52763.011 25/05/28,06:14:14,11,09,1, 11.9,1,1, 11.488, 10506.851, 491.706, 52763.016 25/05/28,06:14:14,12,09,1, 11.9,1,1, 11.488, 10506.850, 491.680, 52763.022 25/05/28,06:14:14,13,09,1, 11.9,1,1, 11.488, 10506.866, 491.699, 52762.995 25/05/28,06:14:14,14,09,1, 11.9,1,1, 11.488, 10506.855, 491.697, 52762.979 25/05/28,06:14:14,15,09,1, 11.9,1,1, 11.488, 10506.877, 491.707, 52763.029 25/05/28,06:14:14,16,09,1, 11.9,1,1, 11.488, 10506.863, 491.719, 52763.014 25/05/28,06:14:14,17,09,1, 11.9,1,1, 11.488, 10506.840, 491.721, 52763.029 25/05/28,06:14:14,18,09,1, 11.9,1,1, 11.488, 10506.841, 491.703, 52762.897 25/05/28,06:14:14,19,09,1, 11.9,1,1, 11.488, 10506.864, 491.743, 52763.017 25/05/28,06:14:15,00,09,1, 11.9,1,1, 11.488, 10506.858, 491.743, 52763.017 25/05/28,06:14:15,01,09,1, 11.9,1,1, 11.488, 10506.836, 491.743, 52762.955 25/05/28,06:14:15,02,09,1, 11.9,1,1, 11.488, 10506.833, 491.740, 52763.045 25/05/28,06:14:15,03,09,1, 11.9,1,1, 11.488, 10506.805, 491.717, 52763.044 25/05/28,06:14:15,04,09,1, 11.9,1,1, 11.488, 10506.832, 491.732, 52762.964 25/05/28,06:14:15,05,09,1, 11.9,1,1, 11.488, 10506.798, 491.745, 52763.015 25/05/28,06:14:15,06,09,1, 11.9,1,1, 11.488, 10506.802, 491.738, 52762.936 25/05/28,06:14:15,07,09,1, 11.9,1,1, 11.488, 10506.793, 491.765, 52762.970 25/05/28,06:14:15,08,09,1, 11.9,1,1, 11.488, 10506.792, 491.752, 52763.016 25/05/28,06:14:15,09,09,1, 11.9,1,1, 11.488, 10506.795, 491.784, 52762.957 25/05/28,06:14:15,10,09,1, 11.9,1,1, 11.488, 10506.785, 491.758, 52762.979 25/05/28,06:14:15,11,09,1, 11.9,1,1, 11.488, 10506.794, 491.764, 52763.010 25/05/28,06:14:15,12,09,1, 11.9,1,1, 11.488, 10506.745, 491.758, 52762.900 25/05/28,06:14:15,13,09,1, 11.9,1,1, 11.488, 10506.767, 491.771, 52762.931 25/05/28,06:14:15,14,09,1, 11.9,1,1, 11.488, 10506.778, 491.791, 52762.885 25/05/28,06:14:15,15,09,1, 11.9,1,1, 11.488, 10506.722, 491.787, 52762.887 25/05/28,06:14:15,16,09,1, 11.9,1,1, 11.488, 10506.712, 491.798, 52763.001 25/05/28,06:14:15,17,09,1, 11.9,1,1, 11.488, 10506.743, 491.794, 52762.992 25/05/28,06:14:15,18,09,1, 11.9,1,1, 11.488, 10506.728, 491.820, 52763.032 25/05/28,06:14:15,19,09,1, 11.9,1,1, 11.488, 10506.712, 491.785, 52763.017 25/05/28,06:14:16,00,08,1, 11.9,1,1, 11.484, 10506.707, 491.785, 52763.017 25/05/28,06:14:16,01,08,1, 11.9,1,1, 11.484, 10506.723, 491.834, 52763.053 25/05/28,06:14:16,02,08,1, 11.9,1,1, 11.484, 10506.685, 491.854, 52763.045 25/05/28,06:14:16,03,08,1, 11.9,1,1, 11.484, 10506.690, 491.851, 52762.987 25/05/28,06:14:16,04,08,1, 11.9,1,1, 11.484, 10506.656, 491.846, 52763.006 25/05/28,06:14:16,05,08,1, 11.9,1,1, 11.484, 10506.650, 491.869, 52762.977 25/05/28,06:14:16,06,08,1, 11.9,1,1, 11.484, 10506.655, 491.866, 52763.040 25/05/28,06:14:16,07,08,1, 11.9,1,1, 11.484, 10506.620, 491.858, 52763.024 25/05/28,06:14:16,08,08,1, 11.9,1,1, 11.484, 10506.626, 491.863, 52763.035 25/05/28,06:14:16,09,08,1, 11.9,1,1, 11.484, 10506.614, 491.874, 52763.008 25/05/28,06:14:16,10,08,1, 11.9,1,1, 11.484, 10506.608, 491.872, 52763.068 25/05/28,06:14:16,11,08,1, 11.9,1,1, 11.484, 10506.590, 491.901, 52762.970 25/05/28,06:14:16,12,08,1, 11.9,1,1, 11.484, 10506.592, 491.905, 52763.024 25/05/28,06:14:16,13,08,1, 11.9,1,1, 11.484, 10506.564, 491.892, 52763.003 25/05/28,06:14:16,14,08,1, 11.9,1,1, 11.484, 10506.579, 491.928, 52763.088 25/05/28,06:14:16,15,08,1, 11.9,1,1, 11.484, 10506.560, 491.935, 52763.061 25/05/28,06:14:16,16,08,1, 11.9,1,1, 11.484, 10506.574, 491.941, 52763.090 25/05/28,06:14:16,17,08,1, 11.9,1,1, 11.484, 10506.544, 491.936, 52763.124 25/05/28,06:14:16,18,08,1, 11.9,1,1, 11.484, 10506.555, 491.963, 52763.076 25/05/28,06:14:16,19,08,1, 11.9,1,1, 11.484, 10506.548, 491.975, 52763.131 25/05/28,06:14:17,00,09,1, 11.9,1,1, 11.488, 10506.541, 491.975, 52763.131 25/05/28,06:14:17,01,09,1, 11.9,1,1, 11.488, 10506.523, 491.965, 52763.064 25/05/28,06:14:17,02,09,1, 11.9,1,1, 11.488, 10506.493, 491.974, 52762.896 25/05/28,06:14:17,03,09,1, 11.9,1,1, 11.488, 10506.474, 492.017, 52763.094 25/05/28,06:14:17,04,09,1, 11.9,1,1, 11.488, 10506.473, 491.993, 52763.096 25/05/28,06:14:17,05,09,1, 11.9,1,1, 11.488, 10506.448, 492.011, 52763.049 25/05/28,06:14:17,06,09,1, 11.9,1,1, 11.488, 10506.464, 492.010, 52763.043 25/05/28,06:14:17,07,09,1, 11.9,1,1, 11.488, 10506.458, 492.011, 52763.047 25/05/28,06:14:17,08,09,1, 11.9,1,1, 11.488, 10506.457, 491.989, 52763.083 25/05/28,06:14:17,09,09,1, 11.9,1,1, 11.488, 10506.425, 492.011, 52763.089 25/05/28,06:14:17,10,09,1, 11.9,1,1, 11.488, 10506.432, 492.022, 52763.118 25/05/28,06:14:17,11,09,1, 11.9,1,1, 11.488, 10506.425, 492.029, 52763.030 25/05/28,06:14:17,12,09,1, 11.9,1,1, 11.488, 10506.410, 492.041, 52763.061 25/05/28,06:14:17,13,09,1, 11.9,1,1, 11.488, 10506.366, 492.041, 52763.105 25/05/28,06:14:17,14,09,1, 11.9,1,1, 11.488, 10506.395, 492.045, 52763.101 25/05/28,06:14:17,15,09,1, 11.9,1,1, 11.488, 10506.376, 492.042, 52763.100 25/05/28,06:14:17,16,09,1, 11.9,1,1, 11.488, 10506.390, 492.060, 52763.084 25/05/28,06:14:17,17,09,1, 11.9,1,1, 11.488, 10506.361, 492.042, 52763.073 25/05/28,06:14:17,18,09,1, 11.9,1,1, 11.488, 10506.356, 492.067, 52763.148 25/05/28,06:14:17,19,09,1, 11.9,1,1, 11.488, 10506.357, 492.033, 52763.079 25/05/28,06:14:18,00,09,1, 11.9,1,1, 11.486, 10506.357, 492.033, 52763.079 25/05/28,06:14:18,01,09,1, 11.9,1,1, 11.486, 10506.365, 492.060, 52763.151 25/05/28,06:14:18,02,09,1, 11.9,1,1, 11.486, 10506.305, 492.066, 52763.148 25/05/28,06:14:18,03,09,1, 11.9,1,1, 11.486, 10506.333, 492.076, 52763.077 25/05/28,06:14:18,04,09,1, 11.9,1,1, 11.486, 10506.329, 492.055, 52763.089 25/05/28,06:14:18,05,09,1, 11.9,1,1, 11.486, 10506.321, 492.039, 52763.097 25/05/28,06:14:18,06,09,1, 11.9,1,1, 11.486, 10506.325, 492.055, 52763.094 25/05/28,06:14:18,07,09,1, 11.9,1,1, 11.486, 10506.326, 492.072, 52763.079 25/05/28,06:14:18,08,09,1, 11.9,1,1, 11.486, 10506.287, 492.079, 52763.097 25/05/28,06:14:18,09,09,1, 11.9,1,1, 11.486, 10506.294, 492.068, 52763.183 25/05/28,06:14:18,10,09,1, 11.9,1,1, 11.486, 10506.297, 492.075, 52763.106 25/05/28,06:14:18,11,09,1, 11.9,1,1, 11.486, 10506.274, 492.094, 52763.129 25/05/28,06:14:18,12,09,1, 11.9,1,1, 11.486, 10506.283, 492.067, 52763.168 25/05/28,06:14:18,13,09,1, 11.9,1,1, 11.486, 10506.286, 492.076, 52763.170 25/05/28,06:14:18,14,09,1, 11.9,1,1, 11.486, 10506.251, 492.066, 52763.086 25/05/28,06:14:18,15,09,1, 11.9,1,1, 11.486, 10506.295, 492.097, 52763.143 25/05/28,06:14:18,16,09,1, 11.9,1,1, 11.486, 10506.268, 492.104, 52763.126 25/05/28,06:14:18,17,09,1, 11.9,1,1, 11.486, 10506.264, 492.099, 52763.092 25/05/28,06:14:18,18,09,1, 11.9,1,1, 11.486, 10506.280, 492.094, 52763.124 25/05/28,06:14:18,19,09,1, 11.9,1,1, 11.486, 10506.269, 492.111, 52763.176 25/05/28,06:14:19,00,09,1, 11.9,1,1, 11.491, 10506.265, 492.111, 52763.176 25/05/28,06:14:19,01,09,1, 11.9,1,1, 11.491, 10506.285, 492.129, 52763.128 25/05/28,06:14:19,02,09,1, 11.9,1,1, 11.491, 10506.271, 492.115, 52763.199 25/05/28,06:14:19,03,09,1, 11.9,1,1, 11.491, 10506.249, 492.134, 52763.126 25/05/28,06:14:19,04,09,1, 11.9,1,1, 11.491, 10506.259, 492.083, 52763.121 25/05/28,06:14:19,05,09,1, 11.9,1,1, 11.491, 10506.282, 492.134, 52763.174 25/05/28,06:14:19,06,09,1, 11.9,1,1, 11.491, 10506.251, 492.114, 52763.165 25/05/28,06:14:19,07,09,1, 11.9,1,1, 11.491, 10506.271, 492.122, 52763.124 25/05/28,06:14:19,08,09,1, 11.9,1,1, 11.491, 10506.239, 492.125, 52763.160 25/05/28,06:14:19,09,09,1, 11.9,1,1, 11.491, 10506.274, 492.113, 52763.147 25/05/28,06:14:19,10,09,1, 11.9,1,1, 11.491, 10506.255, 492.128, 52763.114 25/05/28,06:14:19,11,09,1, 11.9,1,1, 11.491, 10506.240, 492.141, 52763.171 25/05/28,06:14:19,12,09,1, 11.9,1,1, 11.491, 10506.252, 492.122, 52763.087 25/05/28,06:14:19,13,09,1, 11.9,1,1, 11.491, 10506.262, 492.103, 52763.106 25/05/28,06:14:19,14,09,1, 11.9,1,1, 11.491, 10506.240, 492.103, 52763.087 25/05/28,06:14:19,15,09,1, 11.9,1,1, 11.491, 10506.274, 492.124, 52763.225 25/05/28,06:14:19,16,09,1, 11.9,1,1, 11.491, 10506.270, 492.120, 52763.158 25/05/28,06:14:19,17,09,1, 11.9,1,1, 11.491, 10506.249, 492.142, 52763.192 25/05/28,06:14:19,18,09,1, 11.9,1,1, 11.491, 10506.252, 492.131, 52763.145 25/05/28,06:14:19,19,09,1, 11.9,1,1, 11.491, 10506.260, 492.132, 52763.158 25/05/28,06:14:20,00,08,1, 11.9,1,1, 11.490, 10506.257, 492.132, 52763.158 25/05/28,06:14:20,01,08,1, 11.9,1,1, 11.490, 10506.259, 492.127, 52763.115 25/05/28,06:14:20,02,08,1, 11.9,1,1, 11.490, 10506.241, 492.147, 52763.163 25/05/28,06:14:20,03,08,1, 11.9,1,1, 11.490, 10506.248, 492.150, 52763.196 25/05/28,06:14:20,04,08,1, 11.9,1,1, 11.490, 10506.248, 492.144, 52763.096 25/05/28,06:14:20,05,08,1, 11.9,1,1, 11.490, 10506.247, 492.132, 52763.093 25/05/28,06:14:20,06,08,1, 11.9,1,1, 11.490, 10506.242, 492.149, 52763.188 25/05/28,06:14:20,07,08,1, 11.9,1,1, 11.490, 10506.248, 492.156, 52763.128 25/05/28,06:14:20,08,08,1, 11.9,1,1, 11.490, 10506.265, 492.143, 52763.130 25/05/28,06:14:20,09,08,1, 11.9,1,1, 11.490, 10506.281, 492.149, 52763.201 25/05/28,06:14:20,10,08,1, 11.9,1,1, 11.490, 10506.269, 492.171, 52763.176 25/05/28,06:14:20,11,08,1, 11.9,1,1, 11.490, 10506.274, 492.174, 52763.122 25/05/28,06:14:20,12,08,1, 11.9,1,1, 11.490, 10506.250, 492.152, 52763.160 25/05/28,06:14:20,13,08,1, 11.9,1,1, 11.490, 10506.298, 492.179, 52763.080 25/05/28,06:14:20,14,08,1, 11.9,1,1, 11.490, 10506.275, 492.161, 52763.103 25/05/28,06:14:20,15,08,1, 11.9,1,1, 11.490, 10506.245, 492.163, 52763.188 25/05/28,06:14:20,16,08,1, 11.9,1,1, 11.490, 10506.259, 492.149, 52763.130 25/05/28,06:14:20,17,08,1, 11.9,1,1, 11.490, 10506.266, 492.154, 52763.172 25/05/28,06:14:20,18,08,1, 11.9,1,1, 11.490, 10506.283, 492.181, 52763.130 25/05/28,06:14:20,19,08,1, 11.9,1,1, 11.490, 10506.278, 492.184, 52763.132 25/05/28,06:14:21,00,10,1, 11.9,1,1, 11.488, 10506.274, 492.184, 52763.132 25/05/28,06:14:21,01,10,1, 11.9,1,1, 11.488, 10506.278, 492.159, 52763.125 25/05/28,06:14:21,02,10,1, 11.9,1,1, 11.488, 10506.289, 492.161, 52763.190 25/05/28,06:14:21,03,10,1, 11.9,1,1, 11.488, 10506.254, 492.173, 52763.127 25/05/28,06:14:21,04,10,1, 11.9,1,1, 11.488, 10506.277, 492.173, 52763.125 25/05/28,06:14:21,05,10,1, 11.9,1,1, 11.488, 10506.267, 492.154, 52763.163 25/05/28,06:14:21,06,10,1, 11.9,1,1, 11.488, 10506.295, 492.166, 52763.171 25/05/28,06:14:21,07,10,1, 11.9,1,1, 11.488, 10506.254, 492.171, 52763.211 25/05/28,06:14:21,08,10,1, 11.9,1,1, 11.488, 10506.268, 492.149, 52763.078 25/05/28,06:14:21,09,10,1, 11.9,1,1, 11.488, 10506.251, 492.171, 52763.158 25/05/28,06:14:21,10,10,1, 11.9,1,1, 11.488, 10506.256, 492.170, 52763.216 25/05/28,06:14:21,11,10,1, 11.9,1,1, 11.488, 10506.241, 492.154, 52763.128 25/05/28,06:14:21,12,10,1, 11.9,1,1, 11.488, 10506.272, 492.154, 52763.164 25/05/28,06:14:21,13,10,1, 11.9,1,1, 11.488, 10506.272, 492.156, 52763.159 25/05/28,06:14:21,14,10,1, 11.9,1,1, 11.488, 10506.261, 492.154, 52763.179 25/05/28,06:14:21,15,10,1, 11.9,1,1, 11.488, 10506.303, 492.150, 52763.140 25/05/28,06:14:21,16,10,1, 11.9,1,1, 11.488, 10506.272, 492.130, 52763.182 25/05/28,06:14:21,17,10,1, 11.9,1,1, 11.488, 10506.277, 492.125, 52763.120 25/05/28,06:14:21,18,10,1, 11.9,1,1, 11.488, 10506.271, 492.108, 52763.137 25/05/28,06:14:21,19,10,1, 11.9,1,1, 11.488, 10506.254, 492.117, 52763.214 25/05/28,06:14:22,00,09,1, 11.9,1,1, 11.490, 10506.248, 492.117, 52763.214 25/05/28,06:14:22,01,09,1, 11.9,1,1, 11.490, 10506.269, 492.118, 52763.153 25/05/28,06:14:22,02,09,1, 11.9,1,1, 11.490, 10506.264, 492.102, 52763.148 25/05/28,06:14:22,03,09,1, 11.9,1,1, 11.490, 10506.253, 492.095, 52763.157 25/05/28,06:14:22,04,09,1, 11.9,1,1, 11.490, 10506.247, 492.091, 52763.146 25/05/28,06:14:22,05,09,1, 11.9,1,1, 11.490, 10506.259, 492.095, 52763.176 25/05/28,06:14:22,06,09,1, 11.9,1,1, 11.490, 10506.262, 492.053, 52763.147 25/05/28,06:14:22,07,09,1, 11.9,1,1, 11.490, 10506.266, 492.070, 52763.076 25/05/28,06:14:22,08,09,1, 11.9,1,1, 11.490, 10506.231, 492.072, 52763.100 25/05/28,06:14:22,09,09,1, 11.9,1,1, 11.490, 10506.240, 492.061, 52763.104 25/05/28,06:14:22,10,09,1, 11.9,1,1, 11.490, 10506.230, 492.044, 52763.061 25/05/28,06:14:22,11,09,1, 11.9,1,1, 11.490, 10506.221, 492.043, 52763.177 25/05/28,06:14:22,12,09,1, 11.9,1,1, 11.490, 10506.209, 492.038, 52763.171 25/05/28,06:14:22,13,09,1, 11.9,1,1, 11.490, 10506.227, 492.026, 52763.094 25/05/28,06:14:22,14,09,1, 11.9,1,1, 11.490, 10506.207, 492.022, 52763.156 25/05/28,06:14:22,15,09,1, 11.9,1,1, 11.490, 10506.219, 492.014, 52763.119 25/05/28,06:14:22,16,09,1, 11.9,1,1, 11.490, 10506.216, 492.004, 52763.075 25/05/28,06:14:22,17,09,1, 11.9,1,1, 11.490, 10506.228, 491.987, 52763.071 25/05/28,06:14:22,18,09,1, 11.9,1,1, 11.490, 10506.224, 491.987, 52763.135 25/05/28,06:14:22,19,09,1, 11.9,1,1, 11.490, 10506.225, 491.976, 52763.052 25/05/28,06:14:23,00,10,1, 11.9,1,1, 11.492, 10506.223, 491.976, 52763.052 25/05/28,06:14:23,01,10,1, 11.9,1,1, 11.492, 10506.217, 491.945, 52763.037 25/05/28,06:14:23,02,10,1, 11.9,1,1, 11.492, 10506.222, 491.948, 52763.059 25/05/28,06:14:23,03,10,1, 11.9,1,1, 11.492, 10506.201, 491.919, 52763.106 25/05/28,06:14:23,04,10,1, 11.9,1,1, 11.492, 10506.170, 491.914, 52763.088 25/05/28,06:14:23,05,10,1, 11.9,1,1, 11.492, 10506.202, 491.911, 52763.121 25/05/28,06:14:23,06,10,1, 11.9,1,1, 11.492, 10506.199, 491.875, 52763.010 25/05/28,06:14:23,07,10,1, 11.9,1,1, 11.492, 10506.187, 491.881, 52763.047 25/05/28,06:14:23,08,10,1, 11.9,1,1, 11.492, 10506.172, 491.887, 52762.990 25/05/28,06:14:23,09,10,1, 11.9,1,1, 11.492, 10506.178, 491.890, 52763.043 25/05/28,06:14:23,10,10,1, 11.9,1,1, 11.492, 10506.181, 491.867, 52763.009 25/05/28,06:14:23,11,10,1, 11.9,1,1, 11.492, 10506.192, 491.852, 52762.987 25/05/28,06:14:23,12,10,1, 11.9,1,1, 11.492, 10506.206, 491.821, 52763.039 25/05/28,06:14:23,13,10,1, 11.9,1,1, 11.492, 10506.203, 491.820, 52762.994 25/05/28,06:14:23,14,10,1, 11.9,1,1, 11.492, 10506.199, 491.808, 52762.984 25/05/28,06:14:23,15,10,1, 11.9,1,1, 11.492, 10506.192, 491.797, 52763.022 25/05/28,06:14:23,16,10,1, 11.9,1,1, 11.492, 10506.180, 491.787, 52763.016 25/05/28,06:14:23,17,10,1, 11.9,1,1, 11.492, 10506.201, 491.762, 52763.019 25/05/28,06:14:23,18,10,1, 11.9,1,1, 11.492, 10506.190, 491.761, 52762.989 25/05/28,06:14:23,19,10,1, 11.9,1,1, 11.492, 10506.176, 491.750, 52762.941 25/05/28,06:14:24,00,09,1, 11.9,1,1, 11.490, 10506.173, 491.750, 52762.941 25/05/28,06:14:24,01,09,1, 11.9,1,1, 11.490, 10506.184, 491.730, 52762.972 25/05/28,06:14:24,02,09,1, 11.9,1,1, 11.490, 10506.179, 491.693, 52762.953 25/05/28,06:14:24,03,09,1, 11.9,1,1, 11.490, 10506.221, 491.680, 52763.008 25/05/28,06:14:24,04,09,1, 11.9,1,1, 11.490, 10506.201, 491.676, 52762.959 25/05/28,06:14:24,05,09,1, 11.9,1,1, 11.490, 10506.169, 491.648, 52762.929 25/05/28,06:14:24,06,09,1, 11.9,1,1, 11.490, 10506.176, 491.619, 52762.994 25/05/28,06:14:24,07,09,1, 11.9,1,1, 11.490, 10506.179, 491.631, 52763.031 25/05/28,06:14:24,08,09,1, 11.9,1,1, 11.490, 10506.165, 491.611, 52762.922 25/05/28,06:14:24,09,09,1, 11.9,1,1, 11.490, 10506.193, 491.579, 52762.927 25/05/28,06:14:24,10,09,1, 11.9,1,1, 11.490, 10506.201, 491.590, 52762.928 25/05/28,06:14:24,11,09,1, 11.9,1,1, 11.490, 10506.196, 491.572, 52762.989 25/05/28,06:14:24,12,09,1, 11.9,1,1, 11.490, 10506.210, 491.573, 52762.943 25/05/28,06:14:24,13,09,1, 11.9,1,1, 11.490, 10506.204, 491.543, 52762.985 25/05/28,06:14:24,14,09,1, 11.9,1,1, 11.490, 10506.212, 491.530, 52762.882 25/05/28,06:14:24,15,09,1, 11.9,1,1, 11.490, 10506.209, 491.503, 52762.871 25/05/28,06:14:24,16,09,1, 11.9,1,1, 11.490, 10506.214, 491.484, 52762.867 25/05/28,06:14:24,17,09,1, 11.9,1,1, 11.490, 10506.213, 491.466, 52762.884 25/05/28,06:14:24,18,09,1, 11.9,1,1, 11.490, 10506.194, 491.464, 52762.929 25/05/28,06:14:24,19,09,1, 11.9,1,1, 11.490, 10506.223, 491.452, 52762.878 25/05/28,06:14:25,00,10,1, 12.0,1,1, 11.489, 10506.223, 491.452, 52762.878 25/05/28,06:14:25,01,10,1, 12.0,1,1, 11.489, 10506.216, 491.421, 52762.855 25/05/28,06:14:25,02,10,1, 12.0,1,1, 11.489, 10506.193, 491.412, 52762.922 25/05/28,06:14:25,03,10,1, 12.0,1,1, 11.489, 10506.232, 491.404, 52762.908 25/05/28,06:14:25,04,10,1, 12.0,1,1, 11.489, 10506.237, 491.348, 52762.848 25/05/28,06:14:25,05,10,1, 12.0,1,1, 11.489, 10506.208, 491.356, 52762.853 25/05/28,06:14:25,06,10,1, 12.0,1,1, 11.489, 10506.241, 491.331, 52762.805 25/05/28,06:14:25,07,10,1, 12.0,1,1, 11.489, 10506.227, 491.315, 52762.811 25/05/28,06:14:25,08,10,1, 12.0,1,1, 11.489, 10506.238, 491.315, 52762.800 25/05/28,06:14:25,09,10,1, 12.0,1,1, 11.489, 10506.247, 491.284, 52762.817 25/05/28,06:14:25,10,10,1, 12.0,1,1, 11.489, 10506.247, 491.278, 52762.871 25/05/28,06:14:25,11,10,1, 12.0,1,1, 11.489, 10506.274, 491.238, 52762.843 25/05/28,06:14:25,12,10,1, 12.0,1,1, 11.489, 10506.234, 491.242, 52762.854 25/05/28,06:14:25,13,10,1, 12.0,1,1, 11.489, 10506.260, 491.222, 52762.769 25/05/28,06:14:25,14,10,1, 12.0,1,1, 11.489, 10506.274, 491.202, 52762.831 25/05/28,06:14:25,15,10,1, 12.0,1,1, 11.489, 10506.319, 491.181, 52762.842 25/05/28,06:14:25,16,10,1, 12.0,1,1, 11.489, 10506.267, 491.155, 52762.840 25/05/28,06:14:25,17,10,1, 12.0,1,1, 11.489, 10506.314, 491.128, 52762.844 25/05/28,06:14:25,18,10,1, 12.0,1,1, 11.489, 10506.298, 491.120, 52762.782 25/05/28,06:14:25,19,10,1, 12.0,1,1, 11.489, 10506.265, 491.108, 52762.760 25/05/28,06:14:26,00,10,1, 11.9,1,1, 11.491, 10506.257, 491.108, 52762.760 25/05/28,06:14:26,01,10,1, 11.9,1,1, 11.491, 10506.305, 491.058, 52762.766 25/05/28,06:14:26,02,10,1, 11.9,1,1, 11.491, 10506.301, 491.038, 52762.761 25/05/28,06:14:26,03,10,1, 11.9,1,1, 11.491, 10506.295, 491.032, 52762.808 25/05/28,06:14:26,04,10,1, 11.9,1,1, 11.491, 10506.316, 490.998, 52762.771 25/05/28,06:14:26,05,10,1, 11.9,1,1, 11.491, 10506.297, 490.981, 52762.735 25/05/28,06:14:26,06,10,1, 11.9,1,1, 11.491, 10506.342, 490.968, 52762.686 25/05/28,06:14:26,07,10,1, 11.9,1,1, 11.491, 10506.335, 490.957, 52762.676 25/05/28,06:14:26,08,10,1, 11.9,1,1, 11.491, 10506.309, 490.927, 52762.741 25/05/28,06:14:26,09,10,1, 11.9,1,1, 11.491, 10506.329, 490.908, 52762.712 25/05/28,06:14:26,10,10,1, 11.9,1,1, 11.491, 10506.334, 490.896, 52762.671 25/05/28,06:14:26,11,10,1, 11.9,1,1, 11.491, 10506.325, 490.879, 52762.693 25/05/28,06:14:26,12,10,1, 11.9,1,1, 11.491, 10506.377, 490.853, 52762.730 25/05/28,06:14:26,13,10,1, 11.9,1,1, 11.491, 10506.374, 490.832, 52762.637 25/05/28,06:14:26,14,10,1, 11.9,1,1, 11.491, 10506.358, 490.815, 52762.655 25/05/28,06:14:26,15,10,1, 11.9,1,1, 11.491, 10506.368, 490.799, 52762.621 25/05/28,06:14:26,16,10,1, 11.9,1,1, 11.491, 10506.363, 490.778, 52762.640 25/05/28,06:14:26,17,10,1, 11.9,1,1, 11.491, 10506.370, 490.759, 52762.656 25/05/28,06:14:26,18,10,1, 11.9,1,1, 11.491, 10506.394, 490.743, 52762.660 25/05/28,06:14:26,19,10,1, 11.9,1,1, 11.491, 10506.398, 490.744, 52762.661 25/05/28,06:14:27,00,09,1, 11.9,1,1, 11.489, 10506.390, 490.744, 52762.661 25/05/28,06:14:27,01,09,1, 11.9,1,1, 11.489, 10506.427, 490.672, 52762.663 25/05/28,06:14:27,02,09,1, 11.9,1,1, 11.489, 10506.420, 490.668, 52762.650 25/05/28,06:14:27,03,09,1, 11.9,1,1, 11.489, 10506.412, 490.652, 52762.597 25/05/28,06:14:27,04,09,1, 11.9,1,1, 11.489, 10506.415, 490.631, 52762.666 25/05/28,06:14:27,05,09,1, 11.9,1,1, 11.489, 10506.412, 490.646, 52762.629 25/05/28,06:14:27,06,09,1, 11.9,1,1, 11.489, 10506.452, 490.598, 52762.609 25/05/28,06:14:27,07,09,1, 11.9,1,1, 11.489, 10506.456, 490.567, 52762.448 25/05/28,06:14:27,08,09,1, 11.9,1,1, 11.489, 10506.450, 490.571, 52762.545 25/05/28,06:14:27,09,09,1, 11.9,1,1, 11.489, 10506.467, 490.551, 52762.554 25/05/28,06:14:27,10,09,1, 11.9,1,1, 11.489, 10506.470, 490.550, 52762.612 25/05/28,06:14:27,11,09,1, 11.9,1,1, 11.489, 10506.489, 490.526, 52762.620 25/05/28,06:14:27,12,09,1, 11.9,1,1, 11.489, 10506.473, 490.492, 52762.565 25/05/28,06:14:27,13,09,1, 11.9,1,1, 11.489, 10506.512, 490.504, 52762.546 25/05/28,06:14:27,14,09,1, 11.9,1,1, 11.489, 10506.505, 490.463, 52762.559 25/05/28,06:14:27,15,09,1, 11.9,1,1, 11.489, 10506.537, 490.462, 52762.582 25/05/28,06:14:27,16,09,1, 11.9,1,1, 11.489, 10506.552, 490.439, 52762.581 25/05/28,06:14:27,17,09,1, 11.9,1,1, 11.489, 10506.512, 490.436, 52762.615 25/05/28,06:14:27,18,09,1, 11.9,1,1, 11.489, 10506.531, 490.409, 52762.576 25/05/28,06:14:27,19,09,1, 11.9,1,1, 11.489, 10506.527, 490.393, 52762.567 25/05/28,06:14:28,00,10,1, 11.9,1,1, 11.490, 10506.524, 490.393, 52762.567 25/05/28,06:14:28,01,10,1, 11.9,1,1, 11.490, 10506.565, 490.347, 52762.565 25/05/28,06:14:28,02,10,1, 11.9,1,1, 11.490, 10506.564, 490.341, 52762.590 25/05/28,06:14:28,03,10,1, 11.9,1,1, 11.490, 10506.568, 490.322, 52762.532 25/05/28,06:14:28,04,10,1, 11.9,1,1, 11.490, 10506.580, 490.306, 52762.552 25/05/28,06:14:28,05,10,1, 11.9,1,1, 11.490, 10506.592, 490.292, 52762.488 25/05/28,06:14:28,06,10,1, 11.9,1,1, 11.490, 10506.600, 490.272, 52762.495 25/05/28,06:14:28,07,10,1, 11.9,1,1, 11.490, 10506.591, 490.267, 52762.532 25/05/28,06:14:28,08,10,1, 11.9,1,1, 11.490, 10506.601, 490.262, 52762.465 25/05/28,06:14:28,09,10,1, 11.9,1,1, 11.490, 10506.651, 490.208, 52762.566 25/05/28,06:14:28,10,10,1, 11.9,1,1, 11.490, 10506.645, 490.213, 52762.465 25/05/28,06:14:28,11,10,1, 11.9,1,1, 11.490, 10506.643, 490.186, 52762.522 25/05/28,06:14:28,12,10,1, 11.9,1,1, 11.490, 10506.661, 490.178, 52762.479 25/05/28,06:14:28,13,10,1, 11.9,1,1, 11.490, 10506.637, 490.186, 52762.516 25/05/28,06:14:28,14,10,1, 11.9,1,1, 11.490, 10506.696, 490.164, 52762.464 25/05/28,06:14:28,15,10,1, 11.9,1,1, 11.490, 10506.677, 490.131, 52762.442 25/05/28,06:14:28,16,10,1, 11.9,1,1, 11.490, 10506.703, 490.107, 52762.514 25/05/28,06:14:28,17,10,1, 11.9,1,1, 11.490, 10506.701, 490.113, 52762.451 25/05/28,06:14:28,18,10,1, 11.9,1,1, 11.490, 10506.724, 490.089, 52762.430 25/05/28,06:14:28,19,10,1, 11.9,1,1, 11.490, 10506.716, 490.091, 52762.446 25/05/28,06:14:29,00,09,1, 11.9,1,1, 11.498, 10506.707, 490.091, 52762.446 25/05/28,06:14:29,01,09,1, 11.9,1,1, 11.498, 10506.725, 490.045, 52762.454 25/05/28,06:14:29,02,09,1, 11.9,1,1, 11.498, 10506.732, 490.019, 52762.450 25/05/28,06:14:29,03,09,1, 11.9,1,1, 11.498, 10506.756, 490.015, 52762.474 25/05/28,06:14:29,04,09,1, 11.9,1,1, 11.498, 10506.780, 489.999, 52762.472 25/05/28,06:14:29,05,09,1, 11.9,1,1, 11.498, 10506.784, 489.970, 52762.449 25/05/28,06:14:29,06,09,1, 11.9,1,1, 11.498, 10506.765, 489.976, 52762.497 25/05/28,06:14:29,07,09,1, 11.9,1,1, 11.498, 10506.804, 489.961, 52762.420 25/05/28,06:14:29,08,09,1, 11.9,1,1, 11.498, 10506.800, 489.911, 52762.406 25/05/28,06:14:29,09,09,1, 11.9,1,1, 11.498, 10506.821, 489.921, 52762.460 25/05/28,06:14:29,10,09,1, 11.9,1,1, 11.498, 10506.842, 489.906, 52762.433 25/05/28,06:14:29,11,09,1, 11.9,1,1, 11.498, 10506.818, 489.882, 52762.397 25/05/28,06:14:29,12,09,1, 11.9,1,1, 11.498, 10506.840, 489.855, 52762.383 25/05/28,06:14:29,13,09,1, 11.9,1,1, 11.498, 10506.843, 489.882, 52762.438 25/05/28,06:14:29,14,09,1, 11.9,1,1, 11.498, 10506.853, 489.839, 52762.444 25/05/28,06:14:29,15,09,1, 11.9,1,1, 11.498, 10506.868, 489.818, 52762.344 25/05/28,06:14:29,16,09,1, 11.9,1,1, 11.498, 10506.884, 489.808, 52762.388 25/05/28,06:14:29,17,09,1, 11.9,1,1, 11.498, 10506.874, 489.801, 52762.421 25/05/28,06:14:29,18,09,1, 11.9,1,1, 11.498, 10506.923, 489.795, 52762.429 25/05/28,06:14:29,19,09,1, 11.9,1,1, 11.498, 10506.842, 489.758, 52762.371 25/05/28,06:14:30,00,11,1, 11.9,1,1, 11.492, 10506.841, 489.758, 52762.371 25/05/28,06:14:30,01,11,1, 11.9,1,1, 11.492, 10506.883, 489.737, 52762.432 25/05/28,06:14:30,02,11,1, 11.9,1,1, 11.492, 10506.892, 489.699, 52762.395 25/05/28,06:14:30,03,11,1, 11.9,1,1, 11.492, 10506.892, 489.684, 52762.374 25/05/28,06:14:30,04,11,1, 11.9,1,1, 11.492, 10506.932, 489.673, 52762.330 25/05/28,06:14:30,05,11,1, 11.9,1,1, 11.492, 10506.928, 489.662, 52762.451 25/05/28,06:14:30,06,11,1, 11.9,1,1, 11.492, 10506.965, 489.628, 52762.323 25/05/28,06:14:30,07,11,1, 11.9,1,1, 11.492, 10506.980, 489.643, 52762.422 25/05/28,06:14:30,08,11,1, 11.9,1,1, 11.492, 10506.991, 489.627, 52762.312 25/05/28,06:14:30,09,11,1, 11.9,1,1, 11.492, 10506.984, 489.608, 52762.469 25/05/28,06:14:30,10,11,1, 11.9,1,1, 11.492, 10507.019, 489.581, 52762.393 25/05/28,06:14:30,11,11,1, 11.9,1,1, 11.492, 10507.006, 489.572, 52762.401 25/05/28,06:14:30,12,11,1, 11.9,1,1, 11.492, 10507.000, 489.554, 52762.342 25/05/28,06:14:30,13,11,1, 11.9,1,1, 11.492, 10507.033, 489.535, 52762.347 25/05/28,06:14:30,14,11,1, 11.9,1,1, 11.492, 10507.025, 489.495, 52762.379 25/05/28,06:14:30,15,11,1, 11.9,1,1, 11.492, 10507.056, 489.490, 52762.299 25/05/28,06:14:30,16,11,1, 11.9,1,1, 11.492, 10507.067, 489.490, 52762.280 25/05/28,06:14:30,17,11,1, 11.9,1,1, 11.492, 10507.063, 489.466, 52762.336 25/05/28,06:14:30,18,11,1, 11.9,1,1, 11.492, 10507.094, 489.432, 52762.320 25/05/28,06:14:30,19,11,1, 11.9,1,1, 11.492, 10507.067, 489.417, 52762.330 25/05/28,06:14:31,00,10,1, 11.9,1,1, 11.491, 10507.066, 489.417, 52762.330 25/05/28,06:14:31,01,10,1, 11.9,1,1, 11.491, 10507.100, 489.398, 52762.253 25/05/28,06:14:31,02,10,1, 11.9,1,1, 11.491, 10507.113, 489.376, 52762.327 25/05/28,06:14:31,03,10,1, 11.9,1,1, 11.491, 10507.121, 489.370, 52762.282 25/05/28,06:14:31,04,10,1, 11.9,1,1, 11.491, 10507.141, 489.339, 52762.313 25/05/28,06:14:31,05,10,1, 11.9,1,1, 11.491, 10507.142, 489.328, 52762.239 25/05/28,06:14:31,06,10,1, 11.9,1,1, 11.491, 10507.159, 489.306, 52762.228 25/05/28,06:14:31,07,10,1, 11.9,1,1, 11.491, 10507.162, 489.278, 52762.280 25/05/28,06:14:31,08,10,1, 11.9,1,1, 11.491, 10507.149, 489.246, 52762.236 25/05/28,06:14:31,09,10,1, 11.9,1,1, 11.491, 10507.174, 489.245, 52762.217 25/05/28,06:14:31,10,10,1, 11.9,1,1, 11.491, 10507.196, 489.216, 52762.262 25/05/28,06:14:31,11,10,1, 11.9,1,1, 11.491, 10507.211, 489.197, 52762.223 25/05/28,06:14:31,12,10,1, 11.9,1,1, 11.491, 10507.221, 489.190, 52762.226 25/05/28,06:14:31,13,10,1, 11.9,1,1, 11.491, 10507.226, 489.181, 52762.293 25/05/28,06:14:31,14,10,1, 11.9,1,1, 11.491, 10507.246, 489.180, 52762.219 25/05/28,06:14:31,15,10,1, 11.9,1,1, 11.491, 10507.263, 489.159, 52762.260 25/05/28,06:14:31,16,10,1, 11.9,1,1, 11.491, 10507.279, 489.112, 52762.306 25/05/28,06:14:31,17,10,1, 11.9,1,1, 11.491, 10507.283, 489.120, 52762.261 25/05/28,06:14:31,18,10,1, 11.9,1,1, 11.491, 10507.304, 489.082, 52762.188 25/05/28,06:14:31,19,10,1, 11.9,1,1, 11.491, 10507.301, 489.053, 52762.270 25/05/28,06:14:32,00,09,1, 11.8,1,1, 11.494, 10507.300, 489.053, 52762.270 25/05/28,06:14:32,01,09,1, 11.8,1,1, 11.494, 10507.321, 489.050, 52762.271 25/05/28,06:14:32,02,09,1, 11.8,1,1, 11.494, 10507.353, 489.020, 52762.226 25/05/28,06:14:32,03,09,1, 11.8,1,1, 11.494, 10507.365, 488.996, 52762.238 25/05/28,06:14:32,04,09,1, 11.8,1,1, 11.494, 10507.359, 488.984, 52762.224 25/05/28,06:14:32,05,09,1, 11.8,1,1, 11.494, 10507.357, 488.962, 52762.250 25/05/28,06:14:32,06,09,1, 11.8,1,1, 11.494, 10507.400, 488.939, 52762.239 25/05/28,06:14:32,07,09,1, 11.8,1,1, 11.494, 10507.414, 488.941, 52762.219 25/05/28,06:14:32,08,09,1, 11.8,1,1, 11.494, 10507.415, 488.902, 52762.228 25/05/28,06:14:32,09,09,1, 11.8,1,1, 11.494, 10507.431, 488.867, 52762.200 25/05/28,06:14:32,10,09,1, 11.8,1,1, 11.494, 10507.434, 488.865, 52762.210 25/05/28,06:14:32,11,09,1, 11.8,1,1, 11.494, 10507.462, 488.854, 52762.125 25/05/28,06:14:32,12,09,1, 11.8,1,1, 11.494, 10507.490, 488.858, 52762.232 25/05/28,06:14:32,13,09,1, 11.8,1,1, 11.494, 10507.502, 488.847, 52762.224 25/05/28,06:14:32,14,09,1, 11.8,1,1, 11.494, 10507.509, 488.785, 52762.142 25/05/28,06:14:32,15,09,1, 11.8,1,1, 11.494, 10507.521, 488.787, 52762.129 25/05/28,06:14:32,16,09,1, 11.8,1,1, 11.494, 10507.546, 488.760, 52762.192 25/05/28,06:14:32,17,09,1, 11.8,1,1, 11.494, 10507.565, 488.741, 52762.131 25/05/28,06:14:32,18,09,1, 11.8,1,1, 11.494, 10507.566, 488.736, 52762.141 25/05/28,06:14:32,19,09,1, 11.8,1,1, 11.494, 10507.585, 488.705, 52762.127 25/05/28,06:14:33,00,09,1, 11.8,1,1, 11.494, 10507.584, 488.705, 52762.127 25/05/28,06:14:33,01,09,1, 11.8,1,1, 11.494, 10507.625, 488.656, 52762.186 25/05/28,06:14:33,02,09,1, 11.8,1,1, 11.494, 10507.644, 488.653, 52762.178 25/05/28,06:14:33,03,09,1, 11.8,1,1, 11.494, 10507.661, 488.621, 52762.163 25/05/28,06:14:33,04,09,1, 11.8,1,1, 11.494, 10507.657, 488.606, 52762.205 25/05/28,06:14:33,05,09,1, 11.8,1,1, 11.494, 10507.693, 488.595, 52762.153 25/05/28,06:14:33,06,09,1, 11.8,1,1, 11.494, 10507.693, 488.565, 52762.142 25/05/28,06:14:33,07,09,1, 11.8,1,1, 11.494, 10507.727, 488.539, 52762.132 25/05/28,06:14:33,08,09,1, 11.8,1,1, 11.494, 10507.749, 488.527, 52762.121 25/05/28,06:14:33,09,09,1, 11.8,1,1, 11.494, 10507.770, 488.505, 52762.089 25/05/28,06:14:33,10,09,1, 11.8,1,1, 11.494, 10507.773, 488.504, 52762.135 25/05/28,06:14:33,11,09,1, 11.8,1,1, 11.494, 10507.788, 488.481, 52762.179 25/05/28,06:14:33,12,09,1, 11.8,1,1, 11.494, 10507.801, 488.443, 52762.046 25/05/28,06:14:33,13,09,1, 11.8,1,1, 11.494, 10507.821, 488.424, 52762.089 25/05/28,06:14:33,14,09,1, 11.8,1,1, 11.494, 10507.824, 488.426, 52762.178 25/05/28,06:14:33,15,09,1, 11.8,1,1, 11.494, 10507.844, 488.385, 52762.118 25/05/28,06:14:33,16,09,1, 11.8,1,1, 11.494, 10507.886, 488.364, 52762.028 25/05/28,06:14:33,17,09,1, 11.8,1,1, 11.494, 10507.886, 488.338, 52762.036 25/05/28,06:14:33,18,09,1, 11.8,1,1, 11.494, 10507.904, 488.343, 52762.123 25/05/28,06:14:33,19,09,1, 11.8,1,1, 11.494, 10507.894, 488.317, 52762.104 25/05/28,06:14:34,00,09,1, 11.9,1,1, 11.495, 10507.892, 488.317, 52762.104 25/05/28,06:14:34,01,09,1, 11.9,1,1, 11.495, 10507.932, 488.268, 52761.976 25/05/28,06:14:34,02,09,1, 11.9,1,1, 11.495, 10507.948, 488.263, 52762.115 25/05/28,06:14:34,03,09,1, 11.9,1,1, 11.495, 10508.000, 488.243, 52762.067 25/05/28,06:14:34,04,09,1, 11.9,1,1, 11.495, 10507.987, 488.201, 52762.131 25/05/28,06:14:34,05,09,1, 11.9,1,1, 11.495, 10508.019, 488.201, 52762.061 25/05/28,06:14:34,06,09,1, 11.9,1,1, 11.495, 10508.032, 488.171, 52762.082 25/05/28,06:14:34,07,09,1, 11.9,1,1, 11.495, 10508.044, 488.166, 52762.154 25/05/28,06:14:34,08,09,1, 11.9,1,1, 11.495, 10508.090, 488.136, 52762.091 25/05/28,06:14:34,09,09,1, 11.9,1,1, 11.495, 10508.059, 488.121, 52762.093 25/05/28,06:14:34,10,09,1, 11.9,1,1, 11.495, 10508.108, 488.107, 52762.064 25/05/28,06:14:34,11,09,1, 11.9,1,1, 11.495, 10508.130, 488.068, 52762.030 25/05/28,06:14:34,12,09,1, 11.9,1,1, 11.495, 10508.163, 488.056, 52762.007 25/05/28,06:14:34,13,09,1, 11.9,1,1, 11.495, 10508.122, 488.032, 52762.088 25/05/28,06:14:34,14,09,1, 11.9,1,1, 11.495, 10508.157, 488.017, 52762.011 25/05/28,06:14:34,15,09,1, 11.9,1,1, 11.495, 10508.188, 487.971, 52762.064 25/05/28,06:14:34,16,09,1, 11.9,1,1, 11.495, 10508.222, 487.977, 52762.009 25/05/28,06:14:34,17,09,1, 11.9,1,1, 11.495, 10508.222, 487.967, 52762.089 25/05/28,06:14:34,18,09,1, 11.9,1,1, 11.495, 10508.249, 487.964, 52762.099 25/05/28,06:14:34,19,09,1, 11.9,1,1, 11.495, 10508.261, 487.900, 52762.052 25/05/28,06:14:35,00,09,1, 11.9,1,1, 11.495, 10508.260, 487.900, 52762.052 25/05/28,06:14:35,01,09,1, 11.9,1,1, 11.495, 10508.296, 487.848, 52762.078 25/05/28,06:14:35,02,09,1, 11.9,1,1, 11.495, 10508.314, 487.851, 52762.008 25/05/28,06:14:35,03,09,1, 11.9,1,1, 11.495, 10508.339, 487.823, 52762.104 25/05/28,06:14:35,04,09,1, 11.9,1,1, 11.495, 10508.340, 487.818, 52762.022 25/05/28,06:14:35,05,09,1, 11.9,1,1, 11.495, 10508.372, 487.795, 52762.074 25/05/28,06:14:35,06,09,1, 11.9,1,1, 11.495, 10508.374, 487.778, 52762.057 25/05/28,06:14:35,07,09,1, 11.9,1,1, 11.495, 10508.410, 487.754, 52762.024 25/05/28,06:14:35,08,09,1, 11.9,1,1, 11.495, 10508.435, 487.719, 52762.054 25/05/28,06:14:35,09,09,1, 11.9,1,1, 11.495, 10508.432, 487.693, 52762.051 25/05/28,06:14:35,10,09,1, 11.9,1,1, 11.495, 10508.452, 487.679, 52762.042 25/05/28,06:14:35,11,09,1, 11.9,1,1, 11.495, 10508.466, 487.665, 52762.026 25/05/28,06:14:35,12,09,1, 11.9,1,1, 11.495, 10508.486, 487.642, 52762.017 25/05/28,06:14:35,13,09,1, 11.9,1,1, 11.495, 10508.519, 487.614, 52762.035 25/05/28,06:14:35,14,09,1, 11.9,1,1, 11.495, 10508.536, 487.601, 52761.981 25/05/28,06:14:35,15,09,1, 11.9,1,1, 11.495, 10508.561, 487.574, 52761.924 25/05/28,06:14:35,16,09,1, 11.9,1,1, 11.495, 10508.568, 487.567, 52762.031 25/05/28,06:14:35,17,09,1, 11.9,1,1, 11.495, 10508.593, 487.520, 52761.938 25/05/28,06:14:35,18,09,1, 11.9,1,1, 11.495, 10508.625, 487.519, 52762.002 25/05/28,06:14:35,19,09,1, 11.9,1,1, 11.495, 10508.633, 487.471, 52762.021 25/05/28,06:14:36,00,09,1, 12.0,1,1, 11.496, 10508.627, 487.471, 52762.021 25/05/28,06:14:36,01,09,1, 12.0,1,1, 11.496, 10508.658, 487.431, 52761.953 25/05/28,06:14:36,02,09,1, 12.0,1,1, 11.496, 10508.714, 487.403, 52761.975 25/05/28,06:14:36,03,09,1, 12.0,1,1, 11.496, 10508.703, 487.395, 52761.970 25/05/28,06:14:36,04,09,1, 12.0,1,1, 11.496, 10508.732, 487.356, 52761.983 25/05/28,06:14:36,05,09,1, 12.0,1,1, 11.496, 10508.754, 487.336, 52762.023 25/05/28,06:14:36,06,09,1, 12.0,1,1, 11.496, 10508.737, 487.311, 52761.945 25/05/28,06:14:36,07,09,1, 12.0,1,1, 11.496, 10508.800, 487.283, 52761.924 25/05/28,06:14:36,08,09,1, 12.0,1,1, 11.496, 10508.796, 487.268, 52761.910 25/05/28,06:14:36,09,09,1, 12.0,1,1, 11.496, 10508.827, 487.238, 52761.970 25/05/28,06:14:36,10,09,1, 12.0,1,1, 11.496, 10508.863, 487.219, 52761.881 25/05/28,06:14:36,11,09,1, 12.0,1,1, 11.496, 10508.838, 487.219, 52761.946 25/05/28,06:14:36,12,09,1, 12.0,1,1, 11.496, 10508.880, 487.190, 52761.965 25/05/28,06:14:36,13,09,1, 12.0,1,1, 11.496, 10508.916, 487.161, 52761.979 25/05/28,06:14:36,14,09,1, 12.0,1,1, 11.496, 10508.898, 487.128, 52762.029 25/05/28,06:14:36,15,09,1, 12.0,1,1, 11.496, 10508.942, 487.108, 52761.974 25/05/28,06:14:36,16,09,1, 12.0,1,1, 11.496, 10508.935, 487.097, 52761.980 25/05/28,06:14:36,17,09,1, 12.0,1,1, 11.496, 10508.966, 487.060, 52761.993 25/05/28,06:14:36,18,09,1, 12.0,1,1, 11.496, 10508.986, 487.030, 52761.895 25/05/28,06:14:36,19,09,1, 12.0,1,1, 11.496, 10509.006, 487.011, 52761.878 25/05/28,06:14:37,00,09,1, 11.9,1,1, 11.492, 10509.002, 487.011, 52761.878 25/05/28,06:14:37,01,09,1, 11.9,1,1, 11.492, 10509.025, 486.947, 52761.998 25/05/28,06:14:37,02,09,1, 11.9,1,1, 11.492, 10509.026, 486.942, 52761.929 25/05/28,06:14:37,03,09,1, 11.9,1,1, 11.492, 10509.061, 486.928, 52761.941 25/05/28,06:14:37,04,09,1, 11.9,1,1, 11.492, 10509.061, 486.895, 52761.939 25/05/28,06:14:37,05,09,1, 11.9,1,1, 11.492, 10509.066, 486.890, 52761.958 25/05/28,06:14:37,06,09,1, 11.9,1,1, 11.492, 10509.088, 486.868, 52761.897 25/05/28,06:14:37,07,09,1, 11.9,1,1, 11.492, 10509.125, 486.837, 52761.915 25/05/28,06:14:37,08,09,1, 11.9,1,1, 11.492, 10509.149, 486.821, 52761.934 25/05/28,06:14:37,09,09,1, 11.9,1,1, 11.492, 10509.127, 486.782, 52761.864 25/05/28,06:14:37,10,09,1, 11.9,1,1, 11.492, 10509.150, 486.764, 52761.897 25/05/28,06:14:37,11,09,1, 11.9,1,1, 11.492, 10509.162, 486.775, 52761.964 25/05/28,06:14:37,12,09,1, 11.9,1,1, 11.492, 10509.170, 486.741, 52761.901 25/05/28,06:14:37,13,09,1, 11.9,1,1, 11.492, 10509.189, 486.691, 52761.818 25/05/28,06:14:37,14,09,1, 11.9,1,1, 11.492, 10509.219, 486.680, 52761.881 25/05/28,06:14:37,15,09,1, 11.9,1,1, 11.492, 10509.208, 486.683, 52761.963 25/05/28,06:14:37,16,09,1, 11.9,1,1, 11.492, 10509.252, 486.645, 52761.863 25/05/28,06:14:37,17,09,1, 11.9,1,1, 11.492, 10509.265, 486.597, 52761.893 25/05/28,06:14:37,18,09,1, 11.9,1,1, 11.492, 10509.261, 486.597, 52761.820 25/05/28,06:14:37,19,09,1, 11.9,1,1, 11.492, 10509.288, 486.587, 52761.950 25/05/28,06:14:38,00,09,1, 11.9,1,1, 11.494, 10509.286, 486.587, 52761.950 25/05/28,06:14:38,01,09,1, 11.9,1,1, 11.494, 10509.315, 486.549, 52761.961 25/05/28,06:14:38,02,09,1, 11.9,1,1, 11.494, 10509.327, 486.511, 52761.865 25/05/28,06:14:38,03,09,1, 11.9,1,1, 11.494, 10509.310, 486.497, 52761.865 25/05/28,06:14:38,04,09,1, 11.9,1,1, 11.494, 10509.361, 486.466, 52761.852 25/05/28,06:14:38,05,09,1, 11.9,1,1, 11.494, 10509.371, 486.455, 52761.903 25/05/28,06:14:38,06,09,1, 11.9,1,1, 11.494, 10509.385, 486.457, 52761.869 25/05/28,06:14:38,07,09,1, 11.9,1,1, 11.494, 10509.379, 486.393, 52761.911 25/05/28,06:14:38,08,09,1, 11.9,1,1, 11.494, 10509.441, 486.380, 52761.949 25/05/28,06:14:38,09,09,1, 11.9,1,1, 11.494, 10509.448, 486.337, 52761.893 25/05/28,06:14:38,10,09,1, 11.9,1,1, 11.494, 10509.436, 486.337, 52761.940 25/05/28,06:14:38,11,09,1, 11.9,1,1, 11.494, 10509.457, 486.314, 52761.878 25/05/28,06:14:38,12,09,1, 11.9,1,1, 11.494, 10509.479, 486.285, 52761.850 25/05/28,06:14:38,13,09,1, 11.9,1,1, 11.494, 10509.496, 486.273, 52761.951 25/05/28,06:14:38,14,09,1, 11.9,1,1, 11.494, 10509.505, 486.240, 52761.895 25/05/28,06:14:38,15,09,1, 11.9,1,1, 11.494, 10509.542, 486.223, 52761.890 25/05/28,06:14:38,16,09,1, 11.9,1,1, 11.494, 10509.547, 486.202, 52761.833 25/05/28,06:14:38,17,09,1, 11.9,1,1, 11.494, 10509.571, 486.172, 52761.866 25/05/28,06:14:38,18,09,1, 11.9,1,1, 11.494, 10509.591, 486.157, 52761.898 25/05/28,06:14:38,19,09,1, 11.9,1,1, 11.494, 10509.615, 486.134, 52761.918 25/05/28,06:14:39,00,10,1, 11.9,1,1, 11.492, 10509.611, 486.134, 52761.918 25/05/28,06:14:39,01,10,1, 11.9,1,1, 11.492, 10509.621, 486.089, 52761.928 25/05/28,06:14:39,02,10,1, 11.9,1,1, 11.492, 10509.643, 486.040, 52761.915 25/05/28,06:14:39,03,10,1, 11.9,1,1, 11.492, 10509.656, 486.015, 52761.921 25/05/28,06:14:39,04,10,1, 11.9,1,1, 11.492, 10509.709, 486.015, 52761.870 25/05/28,06:14:39,05,10,1, 11.9,1,1, 11.492, 10509.710, 485.984, 52761.799 25/05/28,06:14:39,06,10,1, 11.9,1,1, 11.492, 10509.734, 485.976, 52761.827 25/05/28,06:14:39,07,10,1, 11.9,1,1, 11.492, 10509.758, 485.939, 52761.901 25/05/28,06:14:39,08,10,1, 11.9,1,1, 11.492, 10509.769, 485.909, 52761.906 25/05/28,06:14:39,09,10,1, 11.9,1,1, 11.492, 10509.789, 485.892, 52761.897 25/05/28,06:14:39,10,10,1, 11.9,1,1, 11.492, 10509.819, 485.854, 52761.809 25/05/28,06:14:39,11,10,1, 11.9,1,1, 11.492, 10509.831, 485.825, 52761.863 25/05/28,06:14:39,12,10,1, 11.9,1,1, 11.492, 10509.853, 485.806, 52761.872 25/05/28,06:14:39,13,10,1, 11.9,1,1, 11.492, 10509.867, 485.780, 52761.839 25/05/28,06:14:39,14,10,1, 11.9,1,1, 11.492, 10509.909, 485.756, 52761.854 25/05/28,06:14:39,15,10,1, 11.9,1,1, 11.492, 10509.945, 485.743, 52761.890 25/05/28,06:14:39,16,10,1, 11.9,1,1, 11.492, 10509.953, 485.710, 52761.846 25/05/28,06:14:39,17,10,1, 11.9,1,1, 11.492, 10509.966, 485.670, 52761.837 25/05/28,06:14:39,18,10,1, 11.9,1,1, 11.492, 10509.995, 485.661, 52761.822 25/05/28,06:14:39,19,10,1, 11.9,1,1, 11.492, 10510.012, 485.615, 52761.839 25/05/28,06:14:40,00,10,1, 11.9,1,1, 11.495, 10510.004, 485.615, 52761.839 25/05/28,06:14:40,01,10,1, 11.9,1,1, 11.495, 10510.051, 485.573, 52761.819 25/05/28,06:14:40,02,10,1, 11.9,1,1, 11.495, 10510.071, 485.573, 52761.854 25/05/28,06:14:40,03,10,1, 11.9,1,1, 11.495, 10510.079, 485.534, 52761.854 25/05/28,06:14:40,04,10,1, 11.9,1,1, 11.495, 10510.129, 485.513, 52761.819 25/05/28,06:14:40,05,10,1, 11.9,1,1, 11.495, 10510.144, 485.498, 52761.859 25/05/28,06:14:40,06,10,1, 11.9,1,1, 11.495, 10510.164, 485.472, 52761.889 25/05/28,06:14:40,07,10,1, 11.9,1,1, 11.495, 10510.169, 485.453, 52761.870 25/05/28,06:14:40,08,10,1, 11.9,1,1, 11.495, 10510.212, 485.413, 52761.788 25/05/28,06:14:40,09,10,1, 11.9,1,1, 11.495, 10510.213, 485.394, 52761.843 25/05/28,06:14:40,10,10,1, 11.9,1,1, 11.495, 10510.263, 485.380, 52761.894 25/05/28,06:14:40,11,10,1, 11.9,1,1, 11.495, 10510.277, 485.352, 52761.909 25/05/28,06:14:40,12,10,1, 11.9,1,1, 11.495, 10510.324, 485.335, 52761.914 25/05/28,06:14:40,13,10,1, 11.9,1,1, 11.495, 10510.333, 485.319, 52761.805 25/05/28,06:14:40,14,10,1, 11.9,1,1, 11.495, 10510.372, 485.285, 52761.810 25/05/28,06:14:40,15,10,1, 11.9,1,1, 11.495, 10510.407, 485.252, 52761.877 25/05/28,06:14:40,16,10,1, 11.9,1,1, 11.495, 10510.383, 485.235, 52761.867 25/05/28,06:14:40,17,10,1, 11.9,1,1, 11.495, 10510.422, 485.225, 52761.876 25/05/28,06:14:40,18,10,1, 11.9,1,1, 11.495, 10510.431, 485.191, 52761.808 25/05/28,06:14:40,19,10,1, 11.9,1,1, 11.495, 10510.471, 485.155, 52761.868 25/05/28,06:14:41,00,10,1, 11.9,1,1, 11.496, 10510.471, 485.155, 52761.868 25/05/28,06:14:41,01,10,1, 11.9,1,1, 11.496, 10510.539, 485.110, 52761.787 25/05/28,06:14:41,02,10,1, 11.9,1,1, 11.496, 10510.558, 485.090, 52761.878 25/05/28,06:14:41,03,10,1, 11.9,1,1, 11.496, 10510.561, 485.082, 52761.799 25/05/28,06:14:41,04,10,1, 11.9,1,1, 11.496, 10510.613, 485.064, 52761.848 25/05/28,06:14:41,05,10,1, 11.9,1,1, 11.496, 10510.615, 485.031, 52761.848 25/05/28,06:14:41,06,10,1, 11.9,1,1, 11.496, 10510.635, 485.001, 52761.860 25/05/28,06:14:41,07,10,1, 11.9,1,1, 11.496, 10510.661, 484.985, 52761.909 25/05/28,06:14:41,08,10,1, 11.9,1,1, 11.496, 10510.697, 484.941, 52761.830 25/05/28,06:14:41,09,10,1, 11.9,1,1, 11.496, 10510.704, 484.928, 52761.880 25/05/28,06:14:41,10,10,1, 11.9,1,1, 11.496, 10510.759, 484.928, 52761.784 25/05/28,06:14:41,11,10,1, 11.9,1,1, 11.496, 10510.731, 484.912, 52761.840 25/05/28,06:14:41,12,10,1, 11.9,1,1, 11.496, 10510.807, 484.867, 52761.939 25/05/28,06:14:41,13,10,1, 11.9,1,1, 11.496, 10510.815, 484.875, 52761.815 25/05/28,06:14:41,14,10,1, 11.9,1,1, 11.496, 10510.835, 484.836, 52761.846 25/05/28,06:14:41,15,10,1, 11.9,1,1, 11.496, 10510.859, 484.802, 52761.840 25/05/28,06:14:41,16,10,1, 11.9,1,1, 11.496, 10510.872, 484.782, 52761.783 25/05/28,06:14:41,17,10,1, 11.9,1,1, 11.496, 10510.936, 484.777, 52761.852 25/05/28,06:14:41,18,10,1, 11.9,1,1, 11.496, 10510.918, 484.763, 52761.877 25/05/28,06:14:41,19,10,1, 11.9,1,1, 11.496, 10510.977, 484.745, 52761.882 25/05/28,06:14:42,00,09,1, 12.0,1,1, 11.493, 10510.972, 484.745, 52761.882 25/05/28,06:14:42,01,09,1, 12.0,1,1, 11.493, 10511.002, 484.694, 52761.897 25/05/28,06:14:42,02,09,1, 12.0,1,1, 11.493, 10511.056, 484.690, 52761.879 25/05/28,06:14:42,03,09,1, 12.0,1,1, 11.493, 10511.052, 484.646, 52761.782 25/05/28,06:14:42,04,09,1, 12.0,1,1, 11.493, 10511.073, 484.640, 52761.847 25/05/28,06:14:42,05,09,1, 12.0,1,1, 11.493, 10511.115, 484.624, 52761.881 25/05/28,06:14:42,06,09,1, 12.0,1,1, 11.493, 10511.129, 484.593, 52761.853 25/05/28,06:14:42,07,09,1, 12.0,1,1, 11.493, 10511.142, 484.587, 52761.870 25/05/28,06:14:42,08,09,1, 12.0,1,1, 11.493, 10511.160, 484.579, 52761.883 25/05/28,06:14:42,09,09,1, 12.0,1,1, 11.493, 10511.186, 484.525, 52761.829 25/05/28,06:14:42,10,09,1, 12.0,1,1, 11.493, 10511.215, 484.522, 52761.867 25/05/28,06:14:42,11,09,1, 12.0,1,1, 11.493, 10511.232, 484.496, 52761.840 25/05/28,06:14:42,12,09,1, 12.0,1,1, 11.493, 10511.250, 484.469, 52761.894 25/05/28,06:14:42,13,09,1, 12.0,1,1, 11.493, 10511.293, 484.443, 52761.901 25/05/28,06:14:42,14,09,1, 12.0,1,1, 11.493, 10511.303, 484.424, 52761.887 25/05/28,06:14:42,15,09,1, 12.0,1,1, 11.493, 10511.345, 484.428, 52761.897 25/05/28,06:14:42,16,09,1, 12.0,1,1, 11.493, 10511.362, 484.403, 52761.824 25/05/28,06:14:42,17,09,1, 12.0,1,1, 11.493, 10511.395, 484.384, 52761.886 25/05/28,06:14:42,18,09,1, 12.0,1,1, 11.493, 10511.413, 484.360, 52761.834 25/05/28,06:14:42,19,09,1, 12.0,1,1, 11.493, 10511.412, 484.352, 52761.867 25/05/28,06:14:43,00,10,1, 11.8,1,1, 11.497, 10511.405, 484.352, 52761.867 25/05/28,06:14:43,01,10,1, 11.8,1,1, 11.497, 10511.459, 484.309, 52761.865 25/05/28,06:14:43,02,10,1, 11.8,1,1, 11.497, 10511.477, 484.283, 52761.921 25/05/28,06:14:43,03,10,1, 11.8,1,1, 11.497, 10511.498, 484.272, 52761.835 25/05/28,06:14:43,04,10,1, 11.8,1,1, 11.497, 10511.507, 484.239, 52761.868 25/05/28,06:14:43,05,10,1, 11.8,1,1, 11.497, 10511.530, 484.245, 52761.899 25/05/28,06:14:43,06,10,1, 11.8,1,1, 11.497, 10511.562, 484.216, 52761.925 25/05/28,06:14:43,07,10,1, 11.8,1,1, 11.497, 10511.571, 484.199, 52761.894 25/05/28,06:14:43,08,10,1, 11.8,1,1, 11.497, 10511.592, 484.218, 52761.876 25/05/28,06:14:43,09,10,1, 11.8,1,1, 11.497, 10511.588, 484.198, 52761.926 25/05/28,06:14:43,10,10,1, 11.8,1,1, 11.497, 10511.640, 484.148, 52761.828 25/05/28,06:14:43,11,10,1, 11.8,1,1, 11.497, 10511.651, 484.136, 52761.828 25/05/28,06:14:43,12,10,1, 11.8,1,1, 11.497, 10511.678, 484.131, 52761.874 25/05/28,06:14:43,13,10,1, 11.8,1,1, 11.497, 10511.705, 484.112, 52761.867 25/05/28,06:14:43,14,10,1, 11.8,1,1, 11.497, 10511.710, 484.118, 52761.935 25/05/28,06:14:43,15,10,1, 11.8,1,1, 11.497, 10511.737, 484.080, 52761.848 25/05/28,06:14:43,16,10,1, 11.8,1,1, 11.497, 10511.743, 484.058, 52761.958 25/05/28,06:14:43,17,10,1, 11.8,1,1, 11.497, 10511.804, 484.040, 52761.941 25/05/28,06:14:43,18,10,1, 11.8,1,1, 11.497, 10511.786, 484.014, 52761.898 25/05/28,06:14:43,19,10,1, 11.8,1,1, 11.497, 10511.825, 484.024, 52761.893 25/05/28,06:14:44,00,09,1, 11.9,1,1, 11.496, 10511.823, 484.024, 52761.893 25/05/28,06:14:44,01,09,1, 11.9,1,1, 11.496, 10511.858, 483.942, 52761.885 25/05/28,06:14:44,02,09,1, 11.9,1,1, 11.496, 10511.864, 483.945, 52761.871 25/05/28,06:14:44,03,09,1, 11.9,1,1, 11.496, 10511.881, 483.951, 52761.968 25/05/28,06:14:44,04,09,1, 11.9,1,1, 11.496, 10511.885, 483.936, 52761.954 25/05/28,06:14:44,05,09,1, 11.9,1,1, 11.496, 10511.919, 483.904, 52761.900 25/05/28,06:14:44,06,09,1, 11.9,1,1, 11.496, 10511.931, 483.874, 52761.964 25/05/28,06:14:44,07,09,1, 11.9,1,1, 11.496, 10511.959, 483.848, 52761.918 25/05/28,06:14:44,08,09,1, 11.9,1,1, 11.496, 10511.967, 483.831, 52761.937 25/05/28,06:14:44,09,09,1, 11.9,1,1, 11.496, 10512.004, 483.817, 52761.873 25/05/28,06:14:44,10,09,1, 11.9,1,1, 11.496, 10512.009, 483.792, 52761.968 25/05/28,06:14:44,11,09,1, 11.9,1,1, 11.496, 10512.018, 483.776, 52761.976 25/05/28,06:14:44,12,09,1, 11.9,1,1, 11.496, 10512.047, 483.763, 52761.954 25/05/28,06:14:44,13,09,1, 11.9,1,1, 11.496, 10512.052, 483.746, 52761.995 25/05/28,06:14:44,14,09,1, 11.9,1,1, 11.496, 10512.069, 483.736, 52761.962 25/05/28,06:14:44,15,09,1, 11.9,1,1, 11.496, 10512.089, 483.693, 52761.953 25/05/28,06:14:44,16,09,1, 11.9,1,1, 11.496, 10512.108, 483.698, 52761.989 25/05/28,06:14:44,17,09,1, 11.9,1,1, 11.496, 10512.144, 483.680, 52761.928 25/05/28,06:14:44,18,09,1, 11.9,1,1, 11.496, 10512.161, 483.642, 52761.923 25/05/28,06:14:44,19,09,1, 11.9,1,1, 11.496, 10512.156, 483.637, 52761.913 25/05/28,06:14:45,00,10,1, 11.9,1,1, 11.498, 10512.148, 483.637, 52761.913 25/05/28,06:14:45,01,10,1, 11.9,1,1, 11.498, 10512.196, 483.592, 52761.866 25/05/28,06:14:45,02,10,1, 11.9,1,1, 11.498, 10512.196, 483.595, 52762.017 25/05/28,06:14:45,03,10,1, 11.9,1,1, 11.498, 10512.232, 483.561, 52762.001 25/05/28,06:14:45,04,10,1, 11.9,1,1, 11.498, 10512.254, 483.559, 52761.968 25/05/28,06:14:45,05,10,1, 11.9,1,1, 11.498, 10512.279, 483.534, 52761.954 25/05/28,06:14:45,06,10,1, 11.9,1,1, 11.498, 10512.283, 483.511, 52761.998 25/05/28,06:14:45,07,10,1, 11.9,1,1, 11.498, 10512.286, 483.474, 52761.977 25/05/28,06:14:45,08,10,1, 11.9,1,1, 11.498, 10512.331, 483.484, 52761.977 25/05/28,06:14:45,09,10,1, 11.9,1,1, 11.498, 10512.336, 483.455, 52761.995 25/05/28,06:14:45,10,10,1, 11.9,1,1, 11.498, 10512.335, 483.417, 52761.981 25/05/28,06:14:45,11,10,1, 11.9,1,1, 11.498, 10512.352, 483.410, 52761.947 25/05/28,06:14:45,12,10,1, 11.9,1,1, 11.498, 10512.361, 483.402, 52761.976 25/05/28,06:14:45,13,10,1, 11.9,1,1, 11.498, 10512.385, 483.387, 52761.985 25/05/28,06:14:45,14,10,1, 11.9,1,1, 11.498, 10512.393, 483.351, 52762.020 25/05/28,06:14:45,15,10,1, 11.9,1,1, 11.498, 10512.402, 483.340, 52762.025 25/05/28,06:14:45,16,10,1, 11.9,1,1, 11.498, 10512.429, 483.300, 52762.001 25/05/28,06:14:45,17,10,1, 11.9,1,1, 11.498, 10512.439, 483.299, 52762.024 25/05/28,06:14:45,18,10,1, 11.9,1,1, 11.498, 10512.447, 483.280, 52761.993 25/05/28,06:14:45,19,10,1, 11.9,1,1, 11.498, 10512.487, 483.268, 52762.023 25/05/28,06:14:46,00,09,1, 11.9,1,1, 11.497, 10512.482, 483.268, 52762.023 25/05/28,06:14:46,01,09,1, 11.9,1,1, 11.497, 10512.487, 483.220, 52762.069 25/05/28,06:14:46,02,09,1, 11.9,1,1, 11.497, 10512.533, 483.198, 52762.003 25/05/28,06:14:46,03,09,1, 11.9,1,1, 11.497, 10512.527, 483.172, 52761.964 25/05/28,06:14:46,04,09,1, 11.9,1,1, 11.497, 10512.536, 483.169, 52761.998 25/05/28,06:14:46,05,09,1, 11.9,1,1, 11.497, 10512.565, 483.140, 52762.012 25/05/28,06:14:46,06,09,1, 11.9,1,1, 11.497, 10512.558, 483.126, 52762.037 25/05/28,06:14:46,07,09,1, 11.9,1,1, 11.497, 10512.541, 483.101, 52762.151 25/05/28,06:14:46,08,09,1, 11.9,1,1, 11.497, 10512.586, 483.093, 52761.942 25/05/28,06:14:46,09,09,1, 11.9,1,1, 11.497, 10512.584, 483.068, 52762.093 25/05/28,06:14:46,10,09,1, 11.9,1,1, 11.497, 10512.593, 483.057, 52762.036 25/05/28,06:14:46,11,09,1, 11.9,1,1, 11.497, 10512.599, 483.024, 52762.028 25/05/28,06:14:46,12,09,1, 11.9,1,1, 11.497, 10512.607, 483.000, 52762.032 25/05/28,06:14:46,13,09,1, 11.9,1,1, 11.497, 10512.609, 482.994, 52762.072 25/05/28,06:14:46,14,09,1, 11.9,1,1, 11.497, 10512.648, 482.986, 52762.071 25/05/28,06:14:46,15,09,1, 11.9,1,1, 11.497, 10512.647, 482.972, 52762.029 25/05/28,06:14:46,16,09,1, 11.9,1,1, 11.497, 10512.650, 482.937, 52762.055 25/05/28,06:14:46,17,09,1, 11.9,1,1, 11.497, 10512.684, 482.931, 52762.090 25/05/28,06:14:46,18,09,1, 11.9,1,1, 11.497, 10512.686, 482.926, 52762.023 25/05/28,06:14:46,19,09,1, 11.9,1,1, 11.497, 10512.709, 482.914, 52762.101 25/05/28,06:14:47,00,10,1, 12.0,1,1, 11.500, 10512.707, 482.914, 52762.101 25/05/28,06:14:47,01,10,1, 12.0,1,1, 11.500, 10512.713, 482.869, 52762.078 25/05/28,06:14:47,02,10,1, 12.0,1,1, 11.500, 10512.729, 482.869, 52762.111 25/05/28,06:14:47,03,10,1, 12.0,1,1, 11.500, 10512.710, 482.841, 52762.107 25/05/28,06:14:47,04,10,1, 12.0,1,1, 11.500, 10512.733, 482.825, 52762.091 25/05/28,06:14:47,05,10,1, 12.0,1,1, 11.500, 10512.740, 482.800, 52762.161 25/05/28,06:14:47,06,10,1, 12.0,1,1, 11.500, 10512.739, 482.788, 52762.100 25/05/28,06:14:47,07,10,1, 12.0,1,1, 11.500, 10512.749, 482.741, 52762.080 25/05/28,06:14:47,08,10,1, 12.0,1,1, 11.500, 10512.746, 482.743, 52762.087 25/05/28,06:14:47,09,10,1, 12.0,1,1, 11.500, 10512.757, 482.732, 52762.175 25/05/28,06:14:47,10,10,1, 12.0,1,1, 11.500, 10512.789, 482.713, 52762.107 25/05/28,06:14:47,11,10,1, 12.0,1,1, 11.500, 10512.801, 482.669, 52762.090 25/05/28,06:14:47,12,10,1, 12.0,1,1, 11.500, 10512.800, 482.656, 52762.096 25/05/28,06:14:47,13,10,1, 12.0,1,1, 11.500, 10512.817, 482.638, 52762.083 25/05/28,06:14:47,14,10,1, 12.0,1,1, 11.500, 10512.817, 482.634, 52762.169 25/05/28,06:14:47,15,10,1, 12.0,1,1, 11.500, 10512.838, 482.600, 52762.090 25/05/28,06:14:47,16,10,1, 12.0,1,1, 11.500, 10512.831, 482.590, 52762.103 25/05/28,06:14:47,17,10,1, 12.0,1,1, 11.500, 10512.832, 482.582, 52762.177 25/05/28,06:14:47,18,10,1, 12.0,1,1, 11.500, 10512.852, 482.563, 52762.073 25/05/28,06:14:47,19,10,1, 12.0,1,1, 11.500, 10512.871, 482.544, 52762.183 25/05/28,06:14:48,00,08,1, 12.0,1,1, 11.497, 10512.866, 482.544, 52762.183 25/05/28,06:14:48,01,08,1, 12.0,1,1, 11.497, 10512.878, 482.493, 52762.112 25/05/28,06:14:48,02,08,1, 12.0,1,1, 11.497, 10512.870, 482.483, 52762.134 25/05/28,06:14:48,03,08,1, 12.0,1,1, 11.497, 10512.893, 482.453, 52762.125 25/05/28,06:14:48,04,08,1, 12.0,1,1, 11.497, 10512.905, 482.449, 52762.096 25/05/28,06:14:48,05,08,1, 12.0,1,1, 11.497, 10512.904, 482.432, 52762.177 25/05/28,06:14:48,06,08,1, 12.0,1,1, 11.497, 10512.924, 482.400, 52762.126 25/05/28,06:14:48,07,08,1, 12.0,1,1, 11.497, 10512.901, 482.376, 52762.166 25/05/28,06:14:48,08,08,1, 12.0,1,1, 11.497, 10512.910, 482.372, 52762.163 25/05/28,06:14:48,09,08,1, 12.0,1,1, 11.497, 10512.920, 482.343, 52762.113 25/05/28,06:14:48,10,08,1, 12.0,1,1, 11.497, 10512.900, 482.308, 52762.117 25/05/28,06:14:48,11,08,1, 12.0,1,1, 11.497, 10512.928, 482.328, 52762.208 25/05/28,06:14:48,12,08,1, 12.0,1,1, 11.497, 10512.947, 482.292, 52762.178 25/05/28,06:14:48,13,08,1, 12.0,1,1, 11.497, 10512.943, 482.268, 52762.120 25/05/28,06:14:48,14,08,1, 12.0,1,1, 11.497, 10512.950, 482.237, 52762.174 25/05/28,06:14:48,15,08,1, 12.0,1,1, 11.497, 10512.937, 482.210, 52762.192 25/05/28,06:14:48,16,08,1, 12.0,1,1, 11.497, 10512.952, 482.198, 52762.203 25/05/28,06:14:48,17,08,1, 12.0,1,1, 11.497, 10512.960, 482.183, 52762.161 25/05/28,06:14:48,18,08,1, 12.0,1,1, 11.497, 10512.943, 482.181, 52762.145 25/05/28,06:14:48,19,08,1, 12.0,1,1, 11.497, 10512.952, 482.146, 52762.246 25/05/28,06:14:49,00,10,1, 11.9,1,1, 11.499, 10512.949, 482.146, 52762.246 25/05/28,06:14:49,01,10,1, 11.9,1,1, 11.499, 10512.972, 482.116, 52762.231 25/05/28,06:14:49,02,10,1, 11.9,1,1, 11.499, 10512.961, 482.096, 52762.179 25/05/28,06:14:49,03,10,1, 11.9,1,1, 11.499, 10512.972, 482.064, 52762.238 25/05/28,06:14:49,04,10,1, 11.9,1,1, 11.499, 10512.975, 482.049, 52762.218 25/05/28,06:14:49,05,10,1, 11.9,1,1, 11.499, 10512.957, 482.027, 52762.190 25/05/28,06:14:49,06,10,1, 11.9,1,1, 11.499, 10512.992, 481.976, 52762.254 25/05/28,06:14:49,07,10,1, 11.9,1,1, 11.499, 10512.983, 481.977, 52762.268 25/05/28,06:14:49,08,10,1, 11.9,1,1, 11.499, 10512.970, 481.960, 52762.221 25/05/28,06:14:49,09,10,1, 11.9,1,1, 11.499, 10512.973, 481.949, 52762.252 25/05/28,06:14:49,10,10,1, 11.9,1,1, 11.499, 10512.957, 481.924, 52762.181 25/05/28,06:14:49,11,10,1, 11.9,1,1, 11.499, 10512.964, 481.894, 52762.225 25/05/28,06:14:49,12,10,1, 11.9,1,1, 11.499, 10512.961, 481.863, 52762.238 25/05/28,06:14:49,13,10,1, 11.9,1,1, 11.499, 10512.964, 481.855, 52762.200 25/05/28,06:14:49,14,10,1, 11.9,1,1, 11.499, 10512.966, 481.835, 52762.210 25/05/28,06:14:49,15,10,1, 11.9,1,1, 11.499, 10512.980, 481.807, 52762.231 25/05/28,06:14:49,16,10,1, 11.9,1,1, 11.499, 10512.972, 481.806, 52762.228 25/05/28,06:14:49,17,10,1, 11.9,1,1, 11.499, 10512.973, 481.792, 52762.215 25/05/28,06:14:49,18,10,1, 11.9,1,1, 11.499, 10512.952, 481.782, 52762.279 25/05/28,06:14:49,19,10,1, 11.9,1,1, 11.499, 10512.945, 481.757, 52762.149 25/05/28,06:14:50,00,10,1, 12.0,1,1, 11.494, 10512.941, 481.757, 52762.149 25/05/28,06:14:50,01,10,1, 12.0,1,1, 11.494, 10512.930, 481.710, 52762.349 25/05/28,06:14:50,02,10,1, 12.0,1,1, 11.494, 10512.929, 481.720, 52762.405 25/05/28,06:14:50,03,10,1, 12.0,1,1, 11.494, 10512.948, 481.674, 52762.329 25/05/28,06:14:50,04,10,1, 12.0,1,1, 11.494, 10512.949, 481.656, 52762.334 25/05/28,06:14:50,05,10,1, 12.0,1,1, 11.494, 10512.952, 481.625, 52762.302 25/05/28,06:14:50,06,10,1, 12.0,1,1, 11.494, 10512.937, 481.588, 52762.250 25/05/28,06:14:50,07,10,1, 12.0,1,1, 11.494, 10512.956, 481.553, 52762.252 25/05/28,06:14:50,08,10,1, 12.0,1,1, 11.494, 10512.949, 481.545, 52762.256 25/05/28,06:14:50,09,10,1, 12.0,1,1, 11.494, 10512.939, 481.513, 52762.323 25/05/28,06:14:50,10,10,1, 12.0,1,1, 11.494, 10512.935, 481.507, 52762.341 25/05/28,06:14:50,11,10,1, 12.0,1,1, 11.494, 10512.938, 481.482, 52762.315 25/05/28,06:14:50,12,10,1, 12.0,1,1, 11.494, 10512.940, 481.461, 52762.268 25/05/28,06:14:50,13,10,1, 12.0,1,1, 11.494, 10512.920, 481.450, 52762.281 25/05/28,06:14:50,14,10,1, 12.0,1,1, 11.494, 10512.933, 481.440, 52762.241 25/05/28,06:14:50,15,10,1, 12.0,1,1, 11.494, 10512.934, 481.392, 52762.259 25/05/28,06:14:50,16,10,1, 12.0,1,1, 11.494, 10512.930, 481.376, 52762.302 25/05/28,06:14:50,17,10,1, 12.0,1,1, 11.494, 10512.914, 481.351, 52762.259 25/05/28,06:14:50,18,10,1, 12.0,1,1, 11.494, 10512.901, 481.317, 52762.319 25/05/28,06:14:50,19,10,1, 12.0,1,1, 11.494, 10512.928, 481.328, 52762.285 25/05/28,06:14:51,00,10,1, 11.9,1,1, 11.499, 10512.924, 481.328, 52762.285 25/05/28,06:14:51,01,10,1, 11.9,1,1, 11.499, 10512.906, 481.276, 52762.316 25/05/28,06:14:51,02,10,1, 11.9,1,1, 11.499, 10512.901, 481.255, 52762.359 25/05/28,06:14:51,03,10,1, 11.9,1,1, 11.499, 10512.910, 481.213, 52762.341 25/05/28,06:14:51,04,10,1, 11.9,1,1, 11.499, 10512.909, 481.210, 52762.305 25/05/28,06:14:51,05,10,1, 11.9,1,1, 11.499, 10512.894, 481.205, 52762.337 25/05/28,06:14:51,06,10,1, 11.9,1,1, 11.499, 10512.894, 481.156, 52762.243 25/05/28,06:14:51,07,10,1, 11.9,1,1, 11.499, 10512.894, 481.155, 52762.384 25/05/28,06:14:51,08,10,1, 11.9,1,1, 11.499, 10512.871, 481.121, 52762.371 25/05/28,06:14:51,09,10,1, 11.9,1,1, 11.499, 10512.878, 481.101, 52762.336 25/05/28,06:14:51,10,10,1, 11.9,1,1, 11.499, 10512.875, 481.062, 52762.407 25/05/28,06:14:51,11,10,1, 11.9,1,1, 11.499, 10512.870, 481.074, 52762.348 25/05/28,06:14:51,12,10,1, 11.9,1,1, 11.499, 10512.880, 481.057, 52762.385 25/05/28,06:14:51,13,10,1, 11.9,1,1, 11.499, 10512.840, 481.021, 52762.395 25/05/28,06:14:51,14,10,1, 11.9,1,1, 11.499, 10512.843, 481.012, 52762.360 25/05/28,06:14:51,15,10,1, 11.9,1,1, 11.499, 10512.842, 480.978, 52762.363 25/05/28,06:14:51,16,10,1, 11.9,1,1, 11.499, 10512.852, 480.950, 52762.327 25/05/28,06:14:51,17,10,1, 11.9,1,1, 11.499, 10512.833, 480.911, 52762.427 25/05/28,06:14:51,18,10,1, 11.9,1,1, 11.499, 10512.824, 480.898, 52762.341 25/05/28,06:14:51,19,10,1, 11.9,1,1, 11.499, 10512.846, 480.889, 52762.389 25/05/28,06:14:52,00,10,1, 11.9,1,1, 11.498, 10512.841, 480.889, 52762.389 25/05/28,06:14:52,01,10,1, 11.9,1,1, 11.498, 10512.831, 480.869, 52762.415 25/05/28,06:14:52,02,10,1, 11.9,1,1, 11.498, 10512.828, 480.848, 52762.407 25/05/28,06:14:52,03,10,1, 11.9,1,1, 11.498, 10512.820, 480.803, 52762.359 25/05/28,06:14:52,04,10,1, 11.9,1,1, 11.498, 10512.796, 480.794, 52762.379 25/05/28,06:14:52,05,10,1, 11.9,1,1, 11.498, 10512.800, 480.788, 52762.361 25/05/28,06:14:52,06,10,1, 11.9,1,1, 11.498, 10512.780, 480.753, 52762.363 25/05/28,06:14:52,07,10,1, 11.9,1,1, 11.498, 10512.759, 480.733, 52762.456 25/05/28,06:14:52,08,10,1, 11.9,1,1, 11.498, 10512.787, 480.710, 52762.354 25/05/28,06:14:52,09,10,1, 11.9,1,1, 11.498, 10512.759, 480.690, 52762.362 25/05/28,06:14:52,10,10,1, 11.9,1,1, 11.498, 10512.731, 480.682, 52762.470 25/05/28,06:14:52,11,10,1, 11.9,1,1, 11.498, 10512.730, 480.649, 52762.405 25/05/28,06:14:52,12,10,1, 11.9,1,1, 11.498, 10512.733, 480.631, 52762.463 25/05/28,06:14:52,13,10,1, 11.9,1,1, 11.498, 10512.730, 480.592, 52762.431 25/05/28,06:14:52,14,10,1, 11.9,1,1, 11.498, 10512.723, 480.585, 52762.466 25/05/28,06:14:52,15,10,1, 11.9,1,1, 11.498, 10512.707, 480.548, 52762.463 25/05/28,06:14:52,16,10,1, 11.9,1,1, 11.498, 10512.700, 480.551, 52762.458 25/05/28,06:14:52,17,10,1, 11.9,1,1, 11.498, 10512.702, 480.510, 52762.370 25/05/28,06:14:52,18,10,1, 11.9,1,1, 11.498, 10512.694, 480.505, 52762.442 25/05/28,06:14:52,19,10,1, 11.9,1,1, 11.498, 10512.699, 480.487, 52762.425 25/05/28,06:14:53,00,10,1, 11.9,1,1, 11.500, 10512.699, 480.487, 52762.425 25/05/28,06:14:53,01,10,1, 11.9,1,1, 11.500, 10512.669, 480.416, 52762.441 25/05/28,06:14:53,02,10,1, 11.9,1,1, 11.500, 10512.671, 480.411, 52762.393 25/05/28,06:14:53,03,10,1, 11.9,1,1, 11.500, 10512.649, 480.368, 52762.346 25/05/28,06:14:53,04,10,1, 11.9,1,1, 11.500, 10512.631, 480.359, 52762.374 25/05/28,06:14:53,05,10,1, 11.9,1,1, 11.500, 10512.599, 480.339, 52762.477 25/05/28,06:14:53,06,10,1, 11.9,1,1, 11.500, 10512.606, 480.310, 52762.475 25/05/28,06:14:53,07,10,1, 11.9,1,1, 11.500, 10512.590, 480.299, 52762.420 25/05/28,06:14:53,08,10,1, 11.9,1,1, 11.500, 10512.591, 480.262, 52762.397 25/05/28,06:14:53,09,10,1, 11.9,1,1, 11.500, 10512.587, 480.222, 52762.395 25/05/28,06:14:53,10,10,1, 11.9,1,1, 11.500, 10512.562, 480.211, 52762.395 25/05/28,06:14:53,11,10,1, 11.9,1,1, 11.500, 10512.563, 480.177, 52762.437 25/05/28,06:14:53,12,10,1, 11.9,1,1, 11.500, 10512.551, 480.170, 52762.452 25/05/28,06:14:53,13,10,1, 11.9,1,1, 11.500, 10512.548, 480.132, 52762.446 25/05/28,06:14:53,14,10,1, 11.9,1,1, 11.500, 10512.556, 480.093, 52762.420 25/05/28,06:14:53,15,10,1, 11.9,1,1, 11.500, 10512.542, 480.090, 52762.435 25/05/28,06:14:53,16,10,1, 11.9,1,1, 11.500, 10512.530, 480.064, 52762.447 25/05/28,06:14:53,17,10,1, 11.9,1,1, 11.500, 10512.527, 480.048, 52762.456 25/05/28,06:14:53,18,10,1, 11.9,1,1, 11.500, 10512.504, 480.029, 52762.430 25/05/28,06:14:53,19,10,1, 11.9,1,1, 11.500, 10512.508, 480.010, 52762.511 25/05/28,06:14:54,00,09,1, 11.9,1,1, 11.503, 10512.507, 480.010, 52762.511 25/05/28,06:14:54,01,09,1, 11.9,1,1, 11.503, 10512.484, 479.936, 52762.451 25/05/28,06:14:54,02,09,1, 11.9,1,1, 11.503, 10512.465, 479.921, 52762.476 25/05/28,06:14:54,03,09,1, 11.9,1,1, 11.503, 10512.454, 479.898, 52762.439 25/05/28,06:14:54,04,09,1, 11.9,1,1, 11.503, 10512.446, 479.868, 52762.445 25/05/28,06:14:54,05,09,1, 11.9,1,1, 11.503, 10512.419, 479.834, 52762.497 25/05/28,06:14:54,06,09,1, 11.9,1,1, 11.503, 10512.426, 479.839, 52762.457 25/05/28,06:14:54,07,09,1, 11.9,1,1, 11.503, 10512.370, 479.800, 52762.496 25/05/28,06:14:54,08,09,1, 11.9,1,1, 11.503, 10512.396, 479.761, 52762.439 25/05/28,06:14:54,09,09,1, 11.9,1,1, 11.503, 10512.378, 479.748, 52762.376 25/05/28,06:14:54,10,09,1, 11.9,1,1, 11.503, 10512.317, 479.726, 52762.466 25/05/28,06:14:54,11,09,1, 11.9,1,1, 11.503, 10512.370, 479.710, 52762.488 25/05/28,06:14:54,12,09,1, 11.9,1,1, 11.503, 10512.358, 479.685, 52762.534 25/05/28,06:14:54,13,09,1, 11.9,1,1, 11.503, 10512.354, 479.629, 52762.532 25/05/28,06:14:54,14,09,1, 11.9,1,1, 11.503, 10512.345, 479.614, 52762.459 25/05/28,06:14:54,15,09,1, 11.9,1,1, 11.503, 10512.366, 479.565, 52762.451 25/05/28,06:14:54,16,09,1, 11.9,1,1, 11.503, 10512.333, 479.548, 52762.474 25/05/28,06:14:54,17,09,1, 11.9,1,1, 11.503, 10512.313, 479.516, 52762.428 25/05/28,06:14:54,18,09,1, 11.9,1,1, 11.503, 10512.325, 479.472, 52762.447 25/05/28,06:14:54,19,09,1, 11.9,1,1, 11.503, 10512.318, 479.456, 52762.415 25/05/28,06:14:55,00,09,1, 12.0,1,1, 11.497, 10512.315, 479.456, 52762.415 25/05/28,06:14:55,01,09,1, 12.0,1,1, 11.497, 10512.305, 479.405, 52762.506 25/05/28,06:14:55,02,09,1, 12.0,1,1, 11.497, 10512.302, 479.364, 52762.512 25/05/28,06:14:55,03,09,1, 12.0,1,1, 11.497, 10512.290, 479.335, 52762.525 25/05/28,06:14:55,04,09,1, 12.0,1,1, 11.497, 10512.284, 479.294, 52762.468 25/05/28,06:14:55,05,09,1, 12.0,1,1, 11.497, 10512.267, 479.261, 52762.439 25/05/28,06:14:55,06,09,1, 12.0,1,1, 11.497, 10512.269, 479.231, 52762.412 25/05/28,06:14:55,07,09,1, 12.0,1,1, 11.497, 10512.275, 479.218, 52762.438 25/05/28,06:14:55,08,09,1, 12.0,1,1, 11.497, 10512.262, 479.194, 52762.426 25/05/28,06:14:55,09,09,1, 12.0,1,1, 11.497, 10512.237, 479.160, 52762.499 25/05/28,06:14:55,10,09,1, 12.0,1,1, 11.497, 10512.210, 479.112, 52762.424 25/05/28,06:14:55,11,09,1, 12.0,1,1, 11.497, 10512.219, 479.110, 52762.478 25/05/28,06:14:55,12,09,1, 12.0,1,1, 11.497, 10512.223, 479.053, 52762.433 25/05/28,06:14:55,13,09,1, 12.0,1,1, 11.497, 10512.228, 479.040, 52762.422 25/05/28,06:14:55,14,09,1, 12.0,1,1, 11.497, 10512.204, 478.995, 52762.468 25/05/28,06:14:55,15,09,1, 12.0,1,1, 11.497, 10512.220, 478.972, 52762.454 25/05/28,06:14:55,16,09,1, 12.0,1,1, 11.497, 10512.218, 478.923, 52762.379 25/05/28,06:14:55,17,09,1, 12.0,1,1, 11.497, 10512.215, 478.894, 52762.433 25/05/28,06:14:55,18,09,1, 12.0,1,1, 11.497, 10512.200, 478.863, 52762.425 25/05/28,06:14:55,19,09,1, 12.0,1,1, 11.497, 10512.208, 478.851, 52762.465 25/05/28,06:14:56,00,10,1, 11.9,1,1, 11.500, 10512.207, 478.851, 52762.465 25/05/28,06:14:56,01,10,1, 11.9,1,1, 11.500, 10512.199, 478.775, 52762.463 25/05/28,06:14:56,02,10,1, 11.9,1,1, 11.500, 10512.197, 478.740, 52762.473 25/05/28,06:14:56,03,10,1, 11.9,1,1, 11.500, 10512.170, 478.705, 52762.378 25/05/28,06:14:56,04,10,1, 11.9,1,1, 11.500, 10512.187, 478.673, 52762.409 25/05/28,06:14:56,05,10,1, 11.9,1,1, 11.500, 10512.192, 478.636, 52762.401 25/05/28,06:14:56,06,10,1, 11.9,1,1, 11.500, 10512.202, 478.615, 52762.356 25/05/28,06:14:56,07,10,1, 11.9,1,1, 11.500, 10512.190, 478.588, 52762.448 25/05/28,06:14:56,08,10,1, 11.9,1,1, 11.500, 10512.189, 478.553, 52762.412 25/05/28,06:14:56,09,10,1, 11.9,1,1, 11.500, 10512.185, 478.516, 52762.447 25/05/28,06:14:56,10,10,1, 11.9,1,1, 11.500, 10512.178, 478.505, 52762.426 25/05/28,06:14:56,11,10,1, 11.9,1,1, 11.500, 10512.173, 478.461, 52762.448 25/05/28,06:14:56,12,10,1, 11.9,1,1, 11.500, 10512.188, 478.407, 52762.328 25/05/28,06:14:56,13,10,1, 11.9,1,1, 11.500, 10512.188, 478.386, 52762.423 25/05/28,06:14:56,14,10,1, 11.9,1,1, 11.500, 10512.172, 478.342, 52762.421 25/05/28,06:14:56,15,10,1, 11.9,1,1, 11.500, 10512.198, 478.324, 52762.432 25/05/28,06:14:56,16,10,1, 11.9,1,1, 11.500, 10512.176, 478.280, 52762.399 25/05/28,06:14:56,17,10,1, 11.9,1,1, 11.500, 10512.182, 478.265, 52762.428 25/05/28,06:14:56,18,10,1, 11.9,1,1, 11.500, 10512.168, 478.229, 52762.458 25/05/28,06:14:56,19,10,1, 11.9,1,1, 11.500, 10512.163, 478.185, 52762.408 25/05/28,06:14:57,00,11,1, 11.9,1,1, 11.502, 10512.156, 478.185, 52762.408 25/05/28,06:14:57,01,11,1, 11.9,1,1, 11.502, 10512.171, 478.126, 52762.432 25/05/28,06:14:57,02,11,1, 11.9,1,1, 11.502, 10512.170, 478.101, 52762.543 25/05/28,06:14:57,03,11,1, 11.9,1,1, 11.502, 10512.166, 478.087, 52762.514 25/05/28,06:14:57,04,11,1, 11.9,1,1, 11.502, 10512.190, 478.052, 52762.599 25/05/28,06:14:57,05,11,1, 11.9,1,1, 11.502, 10512.159, 478.006, 52762.590 25/05/28,06:14:57,06,11,1, 11.9,1,1, 11.502, 10512.163, 477.990, 52762.581 25/05/28,06:14:57,07,11,1, 11.9,1,1, 11.502, 10512.173, 477.962, 52762.540 25/05/28,06:14:57,08,11,1, 11.9,1,1, 11.502, 10512.168, 477.935, 52762.517 25/05/28,06:14:57,09,11,1, 11.9,1,1, 11.502, 10512.165, 477.909, 52762.579 25/05/28,06:14:57,10,11,1, 11.9,1,1, 11.502, 10512.157, 477.875, 52762.497 25/05/28,06:14:57,11,11,1, 11.9,1,1, 11.502, 10512.170, 477.848, 52762.516 25/05/28,06:14:57,12,11,1, 11.9,1,1, 11.502, 10512.187, 477.828, 52762.562 25/05/28,06:14:57,13,11,1, 11.9,1,1, 11.502, 10512.169, 477.764, 52762.509 25/05/28,06:14:57,14,11,1, 11.9,1,1, 11.502, 10512.189, 477.760, 52762.523 25/05/28,06:14:57,15,11,1, 11.9,1,1, 11.502, 10512.173, 477.712, 52762.496 25/05/28,06:14:57,16,11,1, 11.9,1,1, 11.502, 10512.172, 477.680, 52762.516 25/05/28,06:14:57,17,11,1, 11.9,1,1, 11.502, 10512.182, 477.637, 52762.540 25/05/28,06:14:57,18,11,1, 11.9,1,1, 11.502, 10512.159, 477.612, 52762.575 25/05/28,06:14:57,19,11,1, 11.9,1,1, 11.502, 10512.199, 477.585, 52762.582 25/05/28,06:14:58,00,09,1, 12.0,1,1, 11.503, 10512.198, 477.585, 52762.582 25/05/28,06:14:58,01,09,1, 12.0,1,1, 11.503, 10512.187, 477.518, 52762.570 25/05/28,06:14:58,02,09,1, 12.0,1,1, 11.503, 10512.172, 477.504, 52762.623 25/05/28,06:14:58,03,09,1, 12.0,1,1, 11.503, 10512.188, 477.457, 52762.576 25/05/28,06:14:58,04,09,1, 12.0,1,1, 11.503, 10512.167, 477.418, 52762.564 25/05/28,06:14:58,05,09,1, 12.0,1,1, 11.503, 10512.171, 477.393, 52762.532 25/05/28,06:14:58,06,09,1, 12.0,1,1, 11.503, 10512.172, 477.344, 52762.502 25/05/28,06:14:58,07,09,1, 12.0,1,1, 11.503, 10512.189, 477.336, 52762.517 25/05/28,06:14:58,08,09,1, 12.0,1,1, 11.503, 10512.182, 477.296, 52762.496 25/05/28,06:14:58,09,09,1, 12.0,1,1, 11.503, 10512.174, 477.271, 52762.515 25/05/28,06:14:58,10,09,1, 12.0,1,1, 11.503, 10512.189, 477.238, 52762.538 25/05/28,06:14:58,11,09,1, 12.0,1,1, 11.503, 10512.178, 477.170, 52762.570 25/05/28,06:14:58,12,09,1, 12.0,1,1, 11.503, 10512.215, 477.158, 52762.609 25/05/28,06:14:58,13,09,1, 12.0,1,1, 11.503, 10512.160, 477.119, 52762.547 25/05/28,06:14:58,14,09,1, 12.0,1,1, 11.503, 10512.181, 477.096, 52762.504 25/05/28,06:14:58,15,09,1, 12.0,1,1, 11.503, 10512.172, 477.068, 52762.564 25/05/28,06:14:58,16,09,1, 12.0,1,1, 11.503, 10512.161, 477.016, 52762.491 25/05/28,06:14:58,17,09,1, 12.0,1,1, 11.503, 10512.188, 476.989, 52762.496 25/05/28,06:14:58,18,09,1, 12.0,1,1, 11.503, 10512.190, 476.986, 52762.544 25/05/28,06:14:58,19,09,1, 12.0,1,1, 11.503, 10512.199, 476.932, 52762.519 25/05/28,06:14:59,00,10,1, 12.0,1,1, 11.501, 10512.198, 476.932, 52762.519 25/05/28,06:14:59,01,10,1, 12.0,1,1, 11.501, 10512.170, 476.869, 52762.464 25/05/28,06:14:59,02,10,1, 12.0,1,1, 11.501, 10512.168, 476.841, 52762.508 25/05/28,06:14:59,03,10,1, 12.0,1,1, 11.501, 10512.148, 476.804, 52762.581 25/05/28,06:14:59,04,10,1, 12.0,1,1, 11.501, 10512.168, 476.769, 52762.504 25/05/28,06:14:59,05,10,1, 12.0,1,1, 11.501, 10512.200, 476.714, 52762.504 25/05/28,06:14:59,06,10,1, 12.0,1,1, 11.501, 10512.179, 476.696, 52762.571 25/05/28,06:14:59,07,10,1, 12.0,1,1, 11.501, 10512.170, 476.682, 52762.584 25/05/28,06:14:59,08,10,1, 12.0,1,1, 11.501, 10512.189, 476.634, 52762.497 25/05/28,06:14:59,09,10,1, 12.0,1,1, 11.501, 10512.162, 476.593, 52762.531 25/05/28,06:14:59,10,10,1, 12.0,1,1, 11.501, 10512.176, 476.590, 52762.537 25/05/28,06:14:59,11,10,1, 12.0,1,1, 11.501, 10512.166, 476.534, 52762.471 25/05/28,06:14:59,12,10,1, 12.0,1,1, 11.501, 10512.176, 476.504, 52762.479 25/05/28,06:14:59,13,10,1, 12.0,1,1, 11.501, 10512.152, 476.475, 52762.547 25/05/28,06:14:59,14,10,1, 12.0,1,1, 11.501, 10512.170, 476.426, 52762.511 25/05/28,06:14:59,15,10,1, 12.0,1,1, 11.501, 10512.175, 476.395, 52762.479 25/05/28,06:14:59,16,10,1, 12.0,1,1, 11.501, 10512.164, 476.370, 52762.586 25/05/28,06:14:59,17,10,1, 12.0,1,1, 11.501, 10512.162, 476.356, 52762.555 25/05/28,06:14:59,18,10,1, 12.0,1,1, 11.501, 10512.175, 476.338, 52762.579 25/05/28,06:14:59,19,10,1, 12.0,1,1, 11.501, 10512.178, 476.292, 52762.523 25/05/28,06:15:00,00,10,1, 11.9,1,1, 11.504, 10512.173, 476.292, 52762.523 25/05/28,06:15:00,01,10,1, 11.9,1,1, 11.504, 10512.180, 476.229, 52762.550 25/05/28,06:15:00,02,10,1, 11.9,1,1, 11.504, 10512.166, 476.173, 52762.422 25/05/28,06:15:00,03,10,1, 11.9,1,1, 11.504, 10512.151, 476.151, 52762.373 25/05/28,06:15:00,04,10,1, 11.9,1,1, 11.504, 10512.146, 476.113, 52762.380 25/05/28,06:15:00,05,10,1, 11.9,1,1, 11.504, 10512.163, 476.088, 52762.403 25/05/28,06:15:00,06,10,1, 11.9,1,1, 11.504, 10512.136, 476.063, 52762.434 25/05/28,06:15:00,07,10,1, 11.9,1,1, 11.504, 10512.103, 476.031, 52762.627 25/05/28,06:15:00,08,10,1, 11.9,1,1, 11.504, 10512.149, 475.967, 52762.465 25/05/28,06:15:00,09,10,1, 11.9,1,1, 11.504, 10512.118, 475.952, 52762.390 25/05/28,06:15:00,10,10,1, 11.9,1,1, 11.504, 10512.140, 475.937, 52762.457 25/05/28,06:15:00,11,10,1, 11.9,1,1, 11.504, 10512.114, 475.894, 52762.415 25/05/28,06:15:00,12,10,1, 11.9,1,1, 11.504, 10512.114, 475.864, 52762.324 25/05/28,06:15:00,13,10,1, 11.9,1,1, 11.504, 10512.076, 475.832, 52762.398 25/05/28,06:15:00,14,10,1, 11.9,1,1, 11.504, 10512.093, 475.827, 52762.422 25/05/28,06:15:00,15,10,1, 11.9,1,1, 11.504, 10512.070, 475.796, 52762.427 25/05/28,06:15:00,16,10,1, 11.9,1,1, 11.504, 10512.069, 475.755, 52762.401 25/05/28,06:15:00,17,10,1, 11.9,1,1, 11.504, 10512.081, 475.739, 52762.383 25/05/28,06:15:00,18,10,1, 11.9,1,1, 11.504, 10512.091, 475.668, 52762.307 25/05/28,06:15:00,19,10,1, 11.9,1,1, 11.504, 10512.064, 475.677, 52762.405 25/05/28,06:15:01,00,09,1, 12.0,1,1, 11.503, 10512.056, 475.677, 52762.405 25/05/28,06:15:01,01,09,1, 12.0,1,1, 11.503, 10512.082, 475.635, 52762.435 25/05/28,06:15:01,02,09,1, 12.0,1,1, 11.503, 10512.057, 475.612, 52762.435 25/05/28,06:15:01,03,09,1, 12.0,1,1, 11.503, 10512.084, 475.584, 52762.400 25/05/28,06:15:01,04,09,1, 12.0,1,1, 11.503, 10512.065, 475.554, 52762.475 25/05/28,06:15:01,05,09,1, 12.0,1,1, 11.503, 10512.075, 475.531, 52762.474 25/05/28,06:15:01,06,09,1, 12.0,1,1, 11.503, 10512.051, 475.522, 52762.390 25/05/28,06:15:01,07,09,1, 12.0,1,1, 11.503, 10512.039, 475.473, 52762.448 25/05/28,06:15:01,08,09,1, 12.0,1,1, 11.503, 10512.050, 475.488, 52762.449 25/05/28,06:15:01,09,09,1, 12.0,1,1, 11.503, 10512.031, 475.465, 52762.487 25/05/28,06:15:01,10,09,1, 12.0,1,1, 11.503, 10512.027, 475.432, 52762.481 25/05/28,06:15:01,11,09,1, 12.0,1,1, 11.503, 10512.028, 475.410, 52762.424 25/05/28,06:15:01,12,09,1, 12.0,1,1, 11.503, 10512.006, 475.394, 52762.500 25/05/28,06:15:01,13,09,1, 12.0,1,1, 11.503, 10512.020, 475.361, 52762.447 25/05/28,06:15:01,14,09,1, 12.0,1,1, 11.503, 10512.008, 475.348, 52762.509 25/05/28,06:15:01,15,09,1, 12.0,1,1, 11.503, 10512.016, 475.333, 52762.503 25/05/28,06:15:01,16,09,1, 12.0,1,1, 11.503, 10511.987, 475.318, 52762.504 25/05/28,06:15:01,17,09,1, 12.0,1,1, 11.503, 10511.987, 475.276, 52762.473 25/05/28,06:15:01,18,09,1, 12.0,1,1, 11.503, 10511.960, 475.281, 52762.500 25/05/28,06:15:01,19,09,1, 12.0,1,1, 11.503, 10511.956, 475.253, 52762.538 25/05/28,06:15:02,00,10,1, 11.9,1,1, 11.502, 10511.948, 475.253, 52762.538 25/05/28,06:15:02,01,10,1, 11.9,1,1, 11.502, 10511.954, 475.207, 52762.469 25/05/28,06:15:02,02,10,1, 11.9,1,1, 11.502, 10511.951, 475.194, 52762.534 25/05/28,06:15:02,03,10,1, 11.9,1,1, 11.502, 10511.933, 475.164, 52762.535 25/05/28,06:15:02,04,10,1, 11.9,1,1, 11.502, 10511.942, 475.136, 52762.512 25/05/28,06:15:02,05,10,1, 11.9,1,1, 11.502, 10511.926, 475.129, 52762.523 25/05/28,06:15:02,06,10,1, 11.9,1,1, 11.502, 10511.914, 475.095, 52762.521 25/05/28,06:15:02,07,10,1, 11.9,1,1, 11.502, 10511.916, 475.080, 52762.532 25/05/28,06:15:02,08,10,1, 11.9,1,1, 11.502, 10511.888, 475.074, 52762.489 25/05/28,06:15:02,09,10,1, 11.9,1,1, 11.502, 10511.885, 475.061, 52762.580 25/05/28,06:15:02,10,10,1, 11.9,1,1, 11.502, 10511.873, 475.040, 52762.531 25/05/28,06:15:02,11,10,1, 11.9,1,1, 11.502, 10511.868, 475.014, 52762.548 25/05/28,06:15:02,12,10,1, 11.9,1,1, 11.502, 10511.861, 474.996, 52762.556 25/05/28,06:15:02,13,10,1, 11.9,1,1, 11.502, 10511.874, 474.966, 52762.538 25/05/28,06:15:02,14,10,1, 11.9,1,1, 11.502, 10511.856, 474.961, 52762.539 25/05/28,06:15:02,15,10,1, 11.9,1,1, 11.502, 10511.830, 474.952, 52762.623 25/05/28,06:15:02,16,10,1, 11.9,1,1, 11.502, 10511.809, 474.930, 52762.602 25/05/28,06:15:02,17,10,1, 11.9,1,1, 11.502, 10511.811, 474.919, 52762.527 25/05/28,06:15:02,18,10,1, 11.9,1,1, 11.502, 10511.808, 474.902, 52762.521 25/05/28,06:15:02,19,10,1, 11.9,1,1, 11.502, 10511.806, 474.905, 52762.547 25/05/28,06:15:03,00,09,1, 11.9,1,1, 11.506, 10511.798, 474.905, 52762.547 25/05/28,06:15:03,01,09,1, 11.9,1,1, 11.506, 10511.777, 474.839, 52762.580 25/05/28,06:15:03,02,09,1, 11.9,1,1, 11.506, 10511.727, 474.840, 52762.792 25/05/28,06:15:03,03,09,1, 11.9,1,1, 11.506, 10511.804, 474.826, 52762.652 25/05/28,06:15:03,04,09,1, 11.9,1,1, 11.506, 10511.755, 474.782, 52762.576 25/05/28,06:15:03,05,09,1, 11.9,1,1, 11.506, 10511.739, 474.794, 52762.675 25/05/28,06:15:03,06,09,1, 11.9,1,1, 11.506, 10511.717, 474.782, 52762.646 25/05/28,06:15:03,07,09,1, 11.9,1,1, 11.506, 10511.708, 474.780, 52762.670 25/05/28,06:15:03,08,09,1, 11.9,1,1, 11.506, 10511.699, 474.748, 52762.678 25/05/28,06:15:03,09,09,1, 11.9,1,1, 11.506, 10511.696, 474.721, 52762.588 25/05/28,06:15:03,10,09,1, 11.9,1,1, 11.506, 10511.676, 474.710, 52762.684 25/05/28,06:15:03,11,09,1, 11.9,1,1, 11.506, 10511.723, 474.675, 52762.683 25/05/28,06:15:03,12,09,1, 11.9,1,1, 11.506, 10511.613, 474.689, 52762.488 25/05/28,06:15:03,13,09,1, 11.9,1,1, 11.506, 10511.583, 474.692, 52762.765 25/05/28,06:15:03,14,09,1, 11.9,1,1, 11.506, 10511.613, 474.660, 52762.736 25/05/28,06:15:03,15,09,1, 11.9,1,1, 11.506, 10511.577, 474.630, 52762.722 25/05/28,06:15:03,16,09,1, 11.9,1,1, 11.506, 10511.614, 474.612, 52762.634 25/05/28,06:15:03,17,09,1, 11.9,1,1, 11.506, 10511.581, 474.610, 52762.620 25/05/28,06:15:03,18,09,1, 11.9,1,1, 11.506, 10511.593, 474.584, 52762.678 25/05/28,06:15:03,19,09,1, 11.9,1,1, 11.506, 10511.591, 474.572, 52762.679 25/05/28,06:15:04,00,09,1, 11.9,1,1, 11.504, 10511.589, 474.572, 52762.679 25/05/28,06:15:04,01,09,1, 11.9,1,1, 11.504, 10511.545, 474.546, 52762.687 25/05/28,06:15:04,02,09,1, 11.9,1,1, 11.504, 10511.559, 474.514, 52762.637 25/05/28,06:15:04,03,09,1, 11.9,1,1, 11.504, 10511.542, 474.488, 52762.668 25/05/28,06:15:04,04,09,1, 11.9,1,1, 11.504, 10511.515, 474.516, 52762.721 25/05/28,06:15:04,05,09,1, 11.9,1,1, 11.504, 10511.508, 474.485, 52762.655 25/05/28,06:15:04,06,09,1, 11.9,1,1, 11.504, 10511.499, 474.451, 52762.744 25/05/28,06:15:04,07,09,1, 11.9,1,1, 11.504, 10511.475, 474.449, 52762.727 25/05/28,06:15:04,08,09,1, 11.9,1,1, 11.504, 10511.489, 474.416, 52762.677 25/05/28,06:15:04,09,09,1, 11.9,1,1, 11.504, 10511.468, 474.407, 52762.777 25/05/28,06:15:04,10,09,1, 11.9,1,1, 11.504, 10511.438, 474.395, 52762.706 25/05/28,06:15:04,11,09,1, 11.9,1,1, 11.504, 10511.440, 474.385, 52762.750 25/05/28,06:15:04,12,09,1, 11.9,1,1, 11.504, 10511.432, 474.367, 52762.748 25/05/28,06:15:04,13,09,1, 11.9,1,1, 11.504, 10511.396, 474.336, 52762.705 25/05/28,06:15:04,14,09,1, 11.9,1,1, 11.504, 10511.405, 474.331, 52762.761 25/05/28,06:15:04,15,09,1, 11.9,1,1, 11.504, 10511.404, 474.332, 52762.813 25/05/28,06:15:04,16,09,1, 11.9,1,1, 11.504, 10511.393, 474.299, 52762.782 25/05/28,06:15:04,17,09,1, 11.9,1,1, 11.504, 10511.353, 474.266, 52762.802 25/05/28,06:15:04,18,09,1, 11.9,1,1, 11.504, 10511.363, 474.254, 52762.766 25/05/28,06:15:04,19,09,1, 11.9,1,1, 11.504, 10511.347, 474.273, 52762.862 25/05/28,06:15:05,00,11,1, 11.9,1,1, 11.503, 10511.339, 474.273, 52762.862 25/05/28,06:15:05,01,11,1, 11.9,1,1, 11.503, 10511.336, 474.235, 52762.767 25/05/28,06:15:05,02,11,1, 11.9,1,1, 11.503, 10511.309, 474.218, 52762.794 25/05/28,06:15:05,03,11,1, 11.9,1,1, 11.503, 10511.307, 474.219, 52762.820 25/05/28,06:15:05,04,11,1, 11.9,1,1, 11.503, 10511.304, 474.193, 52762.815 25/05/28,06:15:05,05,11,1, 11.9,1,1, 11.503, 10511.283, 474.166, 52762.880 25/05/28,06:15:05,06,11,1, 11.9,1,1, 11.503, 10511.285, 474.166, 52762.935 25/05/28,06:15:05,07,11,1, 11.9,1,1, 11.503, 10511.287, 474.161, 52762.820 25/05/28,06:15:05,08,11,1, 11.9,1,1, 11.503, 10511.264, 474.120, 52762.896 25/05/28,06:15:05,09,11,1, 11.9,1,1, 11.503, 10511.267, 474.135, 52762.886 25/05/28,06:15:05,10,11,1, 11.9,1,1, 11.503, 10511.249, 474.104, 52762.886 25/05/28,06:15:05,11,11,1, 11.9,1,1, 11.503, 10511.233, 474.084, 52762.853 25/05/28,06:15:05,12,11,1, 11.9,1,1, 11.503, 10511.208, 474.085, 52762.831 25/05/28,06:15:05,13,11,1, 11.9,1,1, 11.503, 10511.215, 474.071, 52762.926 25/05/28,06:15:05,14,11,1, 11.9,1,1, 11.503, 10511.205, 474.078, 52762.969 25/05/28,06:15:05,15,11,1, 11.9,1,1, 11.503, 10511.191, 474.062, 52762.929 25/05/28,06:15:05,16,11,1, 11.9,1,1, 11.503, 10511.167, 474.072, 52762.928 25/05/28,06:15:05,17,11,1, 11.9,1,1, 11.503, 10511.199, 474.035, 52762.836 25/05/28,06:15:05,18,11,1, 11.9,1,1, 11.503, 10511.178, 474.043, 52762.952 25/05/28,06:15:05,19,11,1, 11.9,1,1, 11.503, 10511.178, 474.014, 52762.956 25/05/28,06:15:06,00,10,1, 11.9,1,1, 11.502, 10511.172, 474.014, 52762.956 25/05/28,06:15:06,01,10,1, 11.9,1,1, 11.502, 10511.142, 473.992, 52762.896 25/05/28,06:15:06,02,10,1, 11.9,1,1, 11.502, 10511.133, 473.986, 52762.900 25/05/28,06:15:06,03,10,1, 11.9,1,1, 11.502, 10511.141, 473.958, 52762.975 25/05/28,06:15:06,04,10,1, 11.9,1,1, 11.502, 10511.112, 473.970, 52762.890 25/05/28,06:15:06,05,10,1, 11.9,1,1, 11.502, 10511.126, 473.964, 52762.925 25/05/28,06:15:06,06,10,1, 11.9,1,1, 11.502, 10511.136, 473.958, 52763.020 25/05/28,06:15:06,07,10,1, 11.9,1,1, 11.502, 10511.136, 473.932, 52763.021 25/05/28,06:15:06,08,10,1, 11.9,1,1, 11.502, 10511.137, 473.920, 52763.009 25/05/28,06:15:06,09,10,1, 11.9,1,1, 11.502, 10511.122, 473.907, 52762.964 25/05/28,06:15:06,10,10,1, 11.9,1,1, 11.502, 10511.103, 473.903, 52762.990 25/05/28,06:15:06,11,10,1, 11.9,1,1, 11.502, 10511.115, 473.888, 52762.988 25/05/28,06:15:06,12,10,1, 11.9,1,1, 11.502, 10511.109, 473.899, 52763.059 25/05/28,06:15:06,13,10,1, 11.9,1,1, 11.502, 10511.111, 473.886, 52763.056 25/05/28,06:15:06,14,10,1, 11.9,1,1, 11.502, 10511.079, 473.854, 52763.042 25/05/28,06:15:06,15,10,1, 11.9,1,1, 11.502, 10511.117, 473.853, 52762.998 25/05/28,06:15:06,16,10,1, 11.9,1,1, 11.502, 10511.092, 473.849, 52762.977 25/05/28,06:15:06,17,10,1, 11.9,1,1, 11.502, 10511.093, 473.872, 52763.038 25/05/28,06:15:06,18,10,1, 11.9,1,1, 11.502, 10511.095, 473.852, 52763.105 25/05/28,06:15:06,19,10,1, 11.9,1,1, 11.502, 10511.082, 473.851, 52763.058 25/05/28,06:15:07,00,09,1, 11.9,1,1, 11.503, 10511.080, 473.851, 52763.058 25/05/28,06:15:07,01,09,1, 11.9,1,1, 11.503, 10511.109, 473.861, 52763.175 25/05/28,06:15:07,02,09,1, 11.9,1,1, 11.503, 10511.078, 473.856, 52763.157 25/05/28,06:15:07,03,09,1, 11.9,1,1, 11.503, 10511.119, 473.821, 52763.119 25/05/28,06:15:07,04,09,1, 11.9,1,1, 11.503, 10511.081, 473.848, 52763.167 25/05/28,06:15:07,05,09,1, 11.9,1,1, 11.503, 10511.077, 473.834, 52763.076 25/05/28,06:15:07,06,09,1, 11.9,1,1, 11.503, 10511.069, 473.820, 52763.120 25/05/28,06:15:07,07,09,1, 11.9,1,1, 11.503, 10511.092, 473.842, 52763.133 25/05/28,06:15:07,08,09,1, 11.9,1,1, 11.503, 10511.065, 473.821, 52763.050 25/05/28,06:15:07,09,09,1, 11.9,1,1, 11.503, 10511.081, 473.801, 52763.100 25/05/28,06:15:07,10,09,1, 11.9,1,1, 11.503, 10511.107, 473.782, 52763.103 25/05/28,06:15:07,11,09,1, 11.9,1,1, 11.503, 10511.103, 473.777, 52763.121 25/05/28,06:15:07,12,09,1, 11.9,1,1, 11.503, 10511.096, 473.787, 52763.128 25/05/28,06:15:07,13,09,1, 11.9,1,1, 11.503, 10511.077, 473.783, 52763.121 25/05/28,06:15:07,14,09,1, 11.9,1,1, 11.503, 10511.096, 473.788, 52763.104 25/05/28,06:15:07,15,09,1, 11.9,1,1, 11.503, 10511.104, 473.784, 52763.208 25/05/28,06:15:07,16,09,1, 11.9,1,1, 11.503, 10511.104, 473.765, 52763.123 25/05/28,06:15:07,17,09,1, 11.9,1,1, 11.503, 10511.095, 473.753, 52763.154 25/05/28,06:15:07,18,09,1, 11.9,1,1, 11.503, 10511.109, 473.764, 52763.137 25/05/28,06:15:07,19,09,1, 11.9,1,1, 11.503, 10511.098, 473.757, 52763.139 25/05/28,06:15:08,00,09,1, 12.0,1,1, 11.507, 10511.097, 473.757, 52763.139 25/05/28,06:15:08,01,09,1, 12.0,1,1, 11.507, 10511.133, 473.748, 52763.138 25/05/28,06:15:08,02,09,1, 12.0,1,1, 11.507, 10511.136, 473.751, 52763.183 25/05/28,06:15:08,03,09,1, 12.0,1,1, 11.507, 10511.117, 473.737, 52763.176 25/05/28,06:15:08,04,09,1, 12.0,1,1, 11.507, 10511.119, 473.745, 52763.189 25/05/28,06:15:08,05,09,1, 12.0,1,1, 11.507, 10511.135, 473.748, 52763.230 25/05/28,06:15:08,06,09,1, 12.0,1,1, 11.507, 10511.151, 473.737, 52763.293 25/05/28,06:15:08,07,09,1, 12.0,1,1, 11.507, 10511.146, 473.722, 52763.231 25/05/28,06:15:08,08,09,1, 12.0,1,1, 11.507, 10511.136, 473.730, 52763.260 25/05/28,06:15:08,09,09,1, 12.0,1,1, 11.507, 10511.159, 473.751, 52763.304 25/05/28,06:15:08,10,09,1, 12.0,1,1, 11.507, 10511.142, 473.743, 52763.298 25/05/28,06:15:08,11,09,1, 12.0,1,1, 11.507, 10511.152, 473.762, 52763.211 25/05/28,06:15:08,12,09,1, 12.0,1,1, 11.507, 10511.185, 473.712, 52763.211 25/05/28,06:15:08,13,09,1, 12.0,1,1, 11.507, 10511.155, 473.738, 52763.261 25/05/28,06:15:08,14,09,1, 12.0,1,1, 11.507, 10511.170, 473.732, 52763.308 25/05/28,06:15:08,15,09,1, 12.0,1,1, 11.507, 10511.176, 473.727, 52763.219 25/05/28,06:15:08,16,09,1, 12.0,1,1, 11.507, 10511.187, 473.727, 52763.327 25/05/28,06:15:08,17,09,1, 12.0,1,1, 11.507, 10511.192, 473.730, 52763.333 25/05/28,06:15:08,18,09,1, 12.0,1,1, 11.507, 10511.195, 473.705, 52763.309 25/05/28,06:15:08,19,09,1, 12.0,1,1, 11.507, 10511.208, 473.716, 52763.301 25/05/28,06:15:09,00,09,1, 11.9,1,1, 11.505, 10511.205, 473.716, 52763.301 25/05/28,06:15:09,01,09,1, 11.9,1,1, 11.505, 10511.232, 473.713, 52763.283 25/05/28,06:15:09,02,09,1, 11.9,1,1, 11.505, 10511.232, 473.722, 52763.342 25/05/28,06:15:09,03,09,1, 11.9,1,1, 11.505, 10511.271, 473.718, 52763.341 25/05/28,06:15:09,04,09,1, 11.9,1,1, 11.505, 10511.243, 473.736, 52763.413 25/05/28,06:15:09,05,09,1, 11.9,1,1, 11.505, 10511.253, 473.714, 52763.361 25/05/28,06:15:09,06,09,1, 11.9,1,1, 11.505, 10511.268, 473.727, 52763.402 25/05/28,06:15:09,07,09,1, 11.9,1,1, 11.505, 10511.279, 473.724, 52763.398 25/05/28,06:15:09,08,09,1, 11.9,1,1, 11.505, 10511.298, 473.698, 52763.381 25/05/28,06:15:09,09,09,1, 11.9,1,1, 11.505, 10511.306, 473.719, 52763.379 25/05/28,06:15:09,10,09,1, 11.9,1,1, 11.505, 10511.311, 473.719, 52763.368 25/05/28,06:15:09,11,09,1, 11.9,1,1, 11.505, 10511.328, 473.720, 52763.401 25/05/28,06:15:09,12,09,1, 11.9,1,1, 11.505, 10511.353, 473.710, 52763.426 25/05/28,06:15:09,13,09,1, 11.9,1,1, 11.505, 10511.352, 473.692, 52763.480 25/05/28,06:15:09,14,09,1, 11.9,1,1, 11.505, 10511.371, 473.685, 52763.451 25/05/28,06:15:09,15,09,1, 11.9,1,1, 11.505, 10511.397, 473.711, 52763.424 25/05/28,06:15:09,16,09,1, 11.9,1,1, 11.505, 10511.428, 473.702, 52763.492 25/05/28,06:15:09,17,09,1, 11.9,1,1, 11.505, 10511.430, 473.699, 52763.442 25/05/28,06:15:09,18,09,1, 11.9,1,1, 11.505, 10511.447, 473.701, 52763.494 25/05/28,06:15:09,19,09,1, 11.9,1,1, 11.505, 10511.438, 473.664, 52763.413 25/05/28,06:15:10,00,10,1, 12.0,1,1, 11.505, 10511.431, 473.664, 52763.413 25/05/28,06:15:10,01,10,1, 12.0,1,1, 11.505, 10511.449, 473.684, 52763.442 25/05/28,06:15:10,02,10,1, 12.0,1,1, 11.505, 10511.477, 473.693, 52763.466 25/05/28,06:15:10,03,10,1, 12.0,1,1, 11.505, 10511.484, 473.701, 52763.508 25/05/28,06:15:10,04,10,1, 12.0,1,1, 11.505, 10511.532, 473.685, 52763.512 25/05/28,06:15:10,05,10,1, 12.0,1,1, 11.505, 10511.510, 473.687, 52763.473 25/05/28,06:15:10,06,10,1, 12.0,1,1, 11.505, 10511.519, 473.680, 52763.506 25/05/28,06:15:10,07,10,1, 12.0,1,1, 11.505, 10511.521, 473.669, 52763.495 25/05/28,06:15:10,08,10,1, 12.0,1,1, 11.505, 10511.558, 473.675, 52763.534 25/05/28,06:15:10,09,10,1, 12.0,1,1, 11.505, 10511.572, 473.668, 52763.553 25/05/28,06:15:10,10,10,1, 12.0,1,1, 11.505, 10511.577, 473.668, 52763.480 25/05/28,06:15:10,11,10,1, 12.0,1,1, 11.505, 10511.599, 473.687, 52763.624 25/05/28,06:15:10,12,10,1, 12.0,1,1, 11.505, 10511.621, 473.650, 52763.495 25/05/28,06:15:10,13,10,1, 12.0,1,1, 11.505, 10511.626, 473.673, 52763.567 25/05/28,06:15:10,14,10,1, 12.0,1,1, 11.505, 10511.611, 473.694, 52763.625 25/05/28,06:15:10,15,10,1, 12.0,1,1, 11.505, 10511.663, 473.657, 52763.625 25/05/28,06:15:10,16,10,1, 12.0,1,1, 11.505, 10511.653, 473.670, 52763.625 25/05/28,06:15:10,17,10,1, 12.0,1,1, 11.505, 10511.702, 473.684, 52763.613 25/05/28,06:15:10,18,10,1, 12.0,1,1, 11.505, 10511.716, 473.647, 52763.574 25/05/28,06:15:10,19,10,1, 12.0,1,1, 11.505, 10511.724, 473.651, 52763.578 25/05/28,06:15:11,00,10,1, 11.9,1,1, 11.505, 10511.723, 473.651, 52763.578 25/05/28,06:15:11,01,10,1, 11.9,1,1, 11.505, 10511.750, 473.647, 52763.603 25/05/28,06:15:11,02,10,1, 11.9,1,1, 11.505, 10511.759, 473.649, 52763.598 25/05/28,06:15:11,03,10,1, 11.9,1,1, 11.505, 10511.736, 473.636, 52763.643 25/05/28,06:15:11,04,10,1, 11.9,1,1, 11.505, 10511.778, 473.641, 52763.602 25/05/28,06:15:11,05,10,1, 11.9,1,1, 11.505, 10511.792, 473.672, 52763.700 25/05/28,06:15:11,06,10,1, 11.9,1,1, 11.505, 10511.813, 473.646, 52763.581 25/05/28,06:15:11,07,10,1, 11.9,1,1, 11.505, 10511.831, 473.638, 52763.660 25/05/28,06:15:11,08,10,1, 11.9,1,1, 11.505, 10511.841, 473.638, 52763.642 25/05/28,06:15:11,09,10,1, 11.9,1,1, 11.505, 10511.864, 473.659, 52763.680 25/05/28,06:15:11,10,10,1, 11.9,1,1, 11.505, 10511.881, 473.626, 52763.635 25/05/28,06:15:11,11,10,1, 11.9,1,1, 11.505, 10511.892, 473.649, 52763.634 25/05/28,06:15:11,12,10,1, 11.9,1,1, 11.505, 10511.902, 473.648, 52763.634 25/05/28,06:15:11,13,10,1, 11.9,1,1, 11.505, 10511.947, 473.628, 52763.632 25/05/28,06:15:11,14,10,1, 11.9,1,1, 11.505, 10511.951, 473.627, 52763.712 25/05/28,06:15:11,15,10,1, 11.9,1,1, 11.505, 10511.963, 473.649, 52763.707 25/05/28,06:15:11,16,10,1, 11.9,1,1, 11.505, 10511.991, 473.641, 52763.682 25/05/28,06:15:11,17,10,1, 11.9,1,1, 11.505, 10511.994, 473.634, 52763.760 25/05/28,06:15:11,18,10,1, 11.9,1,1, 11.505, 10512.039, 473.645, 52763.707 25/05/28,06:15:11,19,10,1, 11.9,1,1, 11.505, 10512.051, 473.616, 52763.711 25/05/28,06:15:12,00,09,1, 11.9,1,1, 11.505, 10512.048, 473.616, 52763.711 25/05/28,06:15:12,01,09,1, 11.9,1,1, 11.505, 10512.086, 473.613, 52763.721 25/05/28,06:15:12,02,09,1, 11.9,1,1, 11.505, 10512.087, 473.601, 52763.714 25/05/28,06:15:12,03,09,1, 11.9,1,1, 11.505, 10512.097, 473.594, 52763.717 25/05/28,06:15:12,04,09,1, 11.9,1,1, 11.505, 10512.119, 473.597, 52763.747 25/05/28,06:15:12,05,09,1, 11.9,1,1, 11.505, 10512.115, 473.603, 52763.772 25/05/28,06:15:12,06,09,1, 11.9,1,1, 11.505, 10512.143, 473.593, 52763.696 25/05/28,06:15:12,07,09,1, 11.9,1,1, 11.505, 10512.145, 473.607, 52763.762 25/05/28,06:15:12,08,09,1, 11.9,1,1, 11.505, 10512.171, 473.610, 52763.749 25/05/28,06:15:12,09,09,1, 11.9,1,1, 11.505, 10512.205, 473.586, 52763.749 25/05/28,06:15:12,10,09,1, 11.9,1,1, 11.505, 10512.213, 473.610, 52763.757 25/05/28,06:15:12,11,09,1, 11.9,1,1, 11.505, 10512.225, 473.610, 52763.789 25/05/28,06:15:12,12,09,1, 11.9,1,1, 11.505, 10512.223, 473.610, 52763.834 25/05/28,06:15:12,13,09,1, 11.9,1,1, 11.505, 10512.241, 473.578, 52763.828 25/05/28,06:15:12,14,09,1, 11.9,1,1, 11.505, 10512.263, 473.570, 52763.788 25/05/28,06:15:12,15,09,1, 11.9,1,1, 11.505, 10512.288, 473.571, 52763.809 25/05/28,06:15:12,16,09,1, 11.9,1,1, 11.505, 10512.287, 473.574, 52763.795 25/05/28,06:15:12,17,09,1, 11.9,1,1, 11.505, 10512.330, 473.572, 52763.843 25/05/28,06:15:12,18,09,1, 11.9,1,1, 11.505, 10512.344, 473.572, 52763.754 25/05/28,06:15:12,19,09,1, 11.9,1,1, 11.505, 10512.364, 473.582, 52763.785 25/05/28,06:15:13,00,11,1, 11.9,1,1, 11.501, 10512.357, 473.582, 52763.785 25/05/28,06:15:13,01,11,1, 11.9,1,1, 11.501, 10512.373, 473.553, 52763.844 25/05/28,06:15:13,02,11,1, 11.9,1,1, 11.501, 10512.347, 473.552, 52763.845 25/05/28,06:15:13,03,11,1, 11.9,1,1, 11.501, 10512.380, 473.562, 52763.870 25/05/28,06:15:13,04,11,1, 11.9,1,1, 11.501, 10512.413, 473.529, 52763.826 25/05/28,06:15:13,05,11,1, 11.9,1,1, 11.501, 10512.410, 473.552, 52763.839 25/05/28,06:15:13,06,11,1, 11.9,1,1, 11.501, 10512.415, 473.558, 52763.924 25/05/28,06:15:13,07,11,1, 11.9,1,1, 11.501, 10512.461, 473.558, 52763.872 25/05/28,06:15:13,08,11,1, 11.9,1,1, 11.501, 10512.459, 473.518, 52763.814 25/05/28,06:15:13,09,11,1, 11.9,1,1, 11.501, 10512.484, 473.529, 52763.820 25/05/28,06:15:13,10,11,1, 11.9,1,1, 11.501, 10512.478, 473.542, 52763.842 25/05/28,06:15:13,11,11,1, 11.9,1,1, 11.501, 10512.506, 473.536, 52763.935 25/05/28,06:15:13,12,11,1, 11.9,1,1, 11.501, 10512.519, 473.523, 52763.922 25/05/28,06:15:13,13,11,1, 11.9,1,1, 11.501, 10512.525, 473.504, 52763.847 25/05/28,06:15:13,14,11,1, 11.9,1,1, 11.501, 10512.557, 473.514, 52763.886 25/05/28,06:15:13,15,11,1, 11.9,1,1, 11.501, 10512.582, 473.506, 52763.863 25/05/28,06:15:13,16,11,1, 11.9,1,1, 11.501, 10512.553, 473.469, 52763.930 25/05/28,06:15:13,17,11,1, 11.9,1,1, 11.501, 10512.592, 473.490, 52763.947 25/05/28,06:15:13,18,11,1, 11.9,1,1, 11.501, 10512.603, 473.513, 52763.959 25/05/28,06:15:13,19,11,1, 11.9,1,1, 11.501, 10512.602, 473.474, 52763.911 25/05/28,06:15:14,00,10,1, 11.9,1,1, 11.506, 10512.599, 473.474, 52763.911 25/05/28,06:15:14,01,10,1, 11.9,1,1, 11.506, 10512.638, 473.486, 52763.987 25/05/28,06:15:14,02,10,1, 11.9,1,1, 11.506, 10512.672, 473.469, 52763.927 25/05/28,06:15:14,03,10,1, 11.9,1,1, 11.506, 10512.642, 473.464, 52763.993 25/05/28,06:15:14,04,10,1, 11.9,1,1, 11.506, 10512.661, 473.456, 52763.925 25/05/28,06:15:14,05,10,1, 11.9,1,1, 11.506, 10512.687, 473.458, 52763.934 25/05/28,06:15:14,06,10,1, 11.9,1,1, 11.506, 10512.662, 473.453, 52763.831 25/05/28,06:15:14,07,10,1, 11.9,1,1, 11.506, 10512.693, 473.481, 52764.117 25/05/28,06:15:14,08,10,1, 11.9,1,1, 11.506, 10512.717, 473.464, 52764.088 25/05/28,06:15:14,09,10,1, 11.9,1,1, 11.506, 10512.723, 473.446, 52764.061 25/05/28,06:15:14,10,10,1, 11.9,1,1, 11.506, 10512.730, 473.432, 52764.012 25/05/28,06:15:14,11,10,1, 11.9,1,1, 11.506, 10512.708, 473.448, 52764.013 25/05/28,06:15:14,12,10,1, 11.9,1,1, 11.506, 10512.735, 473.447, 52764.014 25/05/28,06:15:14,13,10,1, 11.9,1,1, 11.506, 10512.746, 473.456, 52764.047 25/05/28,06:15:14,14,10,1, 11.9,1,1, 11.506, 10512.753, 473.428, 52764.047 25/05/28,06:15:14,15,10,1, 11.9,1,1, 11.506, 10512.764, 473.418, 52764.002 25/05/28,06:15:14,16,10,1, 11.9,1,1, 11.506, 10512.759, 473.428, 52764.013 25/05/28,06:15:14,17,10,1, 11.9,1,1, 11.506, 10512.786, 473.440, 52764.105 25/05/28,06:15:14,18,10,1, 11.9,1,1, 11.506, 10512.801, 473.443, 52764.084 25/05/28,06:15:14,19,10,1, 11.9,1,1, 11.506, 10512.789, 473.420, 52764.094 25/05/28,06:15:15,00,10,1, 11.9,1,1, 11.503, 10512.782, 473.420, 52764.094 25/05/28,06:15:15,01,10,1, 11.9,1,1, 11.503, 10512.792, 473.427, 52764.036 25/05/28,06:15:15,02,10,1, 11.9,1,1, 11.503, 10512.816, 473.432, 52764.043 25/05/28,06:15:15,03,10,1, 11.9,1,1, 11.503, 10512.824, 473.437, 52764.161 25/05/28,06:15:15,04,10,1, 11.9,1,1, 11.503, 10512.849, 473.431, 52764.166 25/05/28,06:15:15,05,10,1, 11.9,1,1, 11.503, 10512.848, 473.428, 52764.122 25/05/28,06:15:15,06,10,1, 11.9,1,1, 11.503, 10512.836, 473.425, 52764.077 25/05/28,06:15:15,07,10,1, 11.9,1,1, 11.503, 10512.840, 473.416, 52764.129 25/05/28,06:15:15,08,10,1, 11.9,1,1, 11.503, 10512.864, 473.442, 52764.152 25/05/28,06:15:15,09,10,1, 11.9,1,1, 11.503, 10512.858, 473.426, 52764.128 25/05/28,06:15:15,10,10,1, 11.9,1,1, 11.503, 10512.849, 473.433, 52764.158 25/05/28,06:15:15,11,10,1, 11.9,1,1, 11.503, 10512.834, 473.442, 52764.115 25/05/28,06:15:15,12,10,1, 11.9,1,1, 11.503, 10512.858, 473.466, 52764.194 25/05/28,06:15:15,13,10,1, 11.9,1,1, 11.503, 10512.866, 473.454, 52764.233 25/05/28,06:15:15,14,10,1, 11.9,1,1, 11.503, 10512.853, 473.414, 52764.158 25/05/28,06:15:15,15,10,1, 11.9,1,1, 11.503, 10512.855, 473.459, 52764.205 25/05/28,06:15:15,16,10,1, 11.9,1,1, 11.503, 10512.872, 473.459, 52764.222 25/05/28,06:15:15,17,10,1, 11.9,1,1, 11.503, 10512.845, 473.457, 52764.210 25/05/28,06:15:15,18,10,1, 11.9,1,1, 11.503, 10512.883, 473.476, 52764.275 25/05/28,06:15:15,19,10,1, 11.9,1,1, 11.503, 10512.911, 473.484, 52764.222 25/05/28,06:15:16,00,10,1, 11.9,1,1, 11.507, 10512.908, 473.484, 52764.222 25/05/28,06:15:16,01,10,1, 11.9,1,1, 11.507, 10512.883, 473.449, 52764.223 25/05/28,06:15:16,02,10,1, 11.9,1,1, 11.507, 10512.884, 473.450, 52764.171 25/05/28,06:15:16,03,10,1, 11.9,1,1, 11.507, 10512.902, 473.462, 52764.217 25/05/28,06:15:16,04,10,1, 11.9,1,1, 11.507, 10512.881, 473.444, 52764.216 25/05/28,06:15:16,05,10,1, 11.9,1,1, 11.507, 10512.870, 473.487, 52764.318 25/05/28,06:15:16,06,10,1, 11.9,1,1, 11.507, 10512.863, 473.443, 52764.239 25/05/28,06:15:16,07,10,1, 11.9,1,1, 11.507, 10512.882, 473.469, 52764.226 25/05/28,06:15:16,08,10,1, 11.9,1,1, 11.507, 10512.896, 473.445, 52764.344 25/05/28,06:15:16,09,10,1, 11.9,1,1, 11.507, 10512.874, 473.451, 52764.248 25/05/28,06:15:16,10,10,1, 11.9,1,1, 11.507, 10512.875, 473.473, 52764.263 25/05/28,06:15:16,11,10,1, 11.9,1,1, 11.507, 10512.868, 473.458, 52764.349 25/05/28,06:15:16,12,10,1, 11.9,1,1, 11.507, 10512.854, 473.462, 52764.259 25/05/28,06:15:16,13,10,1, 11.9,1,1, 11.507, 10512.866, 473.485, 52764.298 25/05/28,06:15:16,14,10,1, 11.9,1,1, 11.507, 10512.841, 473.460, 52764.336 25/05/28,06:15:16,15,10,1, 11.9,1,1, 11.507, 10512.841, 473.454, 52764.306 25/05/28,06:15:16,16,10,1, 11.9,1,1, 11.507, 10512.822, 473.489, 52764.336 25/05/28,06:15:16,17,10,1, 11.9,1,1, 11.507, 10512.855, 473.479, 52764.306 25/05/28,06:15:16,18,10,1, 11.9,1,1, 11.507, 10512.836, 473.479, 52764.328 25/05/28,06:15:16,19,10,1, 11.9,1,1, 11.507, 10512.826, 473.495, 52764.393 25/05/28,06:15:17,00,09,1, 11.9,1,1, 11.504, 10512.824, 473.495, 52764.393 25/05/28,06:15:17,01,09,1, 11.9,1,1, 11.504, 10512.794, 473.493, 52764.405 25/05/28,06:15:17,02,09,1, 11.9,1,1, 11.504, 10512.827, 473.498, 52764.354 25/05/28,06:15:17,03,09,1, 11.9,1,1, 11.504, 10512.770, 473.476, 52764.308 25/05/28,06:15:17,04,09,1, 11.9,1,1, 11.504, 10512.796, 473.475, 52764.373 25/05/28,06:15:17,05,09,1, 11.9,1,1, 11.504, 10512.786, 473.484, 52764.403 25/05/28,06:15:17,06,09,1, 11.9,1,1, 11.504, 10512.786, 473.504, 52764.387 25/05/28,06:15:17,07,09,1, 11.9,1,1, 11.504, 10512.792, 473.487, 52764.331 25/05/28,06:15:17,08,09,1, 11.9,1,1, 11.504, 10512.768, 473.491, 52764.472 25/05/28,06:15:17,09,09,1, 11.9,1,1, 11.504, 10512.773, 473.489, 52764.458 25/05/28,06:15:17,10,09,1, 11.9,1,1, 11.504, 10512.766, 473.500, 52764.482 25/05/28,06:15:17,11,09,1, 11.9,1,1, 11.504, 10512.776, 473.466, 52764.480 25/05/28,06:15:17,12,09,1, 11.9,1,1, 11.504, 10512.760, 473.511, 52764.477 25/05/28,06:15:17,13,09,1, 11.9,1,1, 11.504, 10512.758, 473.503, 52764.503 25/05/28,06:15:17,14,09,1, 11.9,1,1, 11.504, 10512.745, 473.496, 52764.428 25/05/28,06:15:17,15,09,1, 11.9,1,1, 11.504, 10512.759, 473.484, 52764.480 25/05/28,06:15:17,16,09,1, 11.9,1,1, 11.504, 10512.729, 473.489, 52764.462 25/05/28,06:15:17,17,09,1, 11.9,1,1, 11.504, 10512.738, 473.484, 52764.498 25/05/28,06:15:17,18,09,1, 11.9,1,1, 11.504, 10512.717, 473.459, 52764.526 25/05/28,06:15:17,19,09,1, 11.9,1,1, 11.504, 10512.749, 473.454, 52764.411 25/05/28,06:15:18,00,10,1, 11.9,1,1, 11.509, 10512.741, 473.454, 52764.411 25/05/28,06:15:18,01,10,1, 11.9,1,1, 11.509, 10512.738, 473.463, 52764.561 25/05/28,06:15:18,02,10,1, 11.9,1,1, 11.509, 10512.729, 473.435, 52764.524 25/05/28,06:15:18,03,10,1, 11.9,1,1, 11.509, 10512.709, 473.461, 52764.475 25/05/28,06:15:18,04,10,1, 11.9,1,1, 11.509, 10512.735, 473.429, 52764.497 25/05/28,06:15:18,05,10,1, 11.9,1,1, 11.509, 10512.731, 473.455, 52764.531 25/05/28,06:15:18,06,10,1, 11.9,1,1, 11.509, 10512.740, 473.438, 52764.560 25/05/28,06:15:18,07,10,1, 11.9,1,1, 11.509, 10512.713, 473.422, 52764.568 25/05/28,06:15:18,08,10,1, 11.9,1,1, 11.509, 10512.732, 473.443, 52764.640 25/05/28,06:15:18,09,10,1, 11.9,1,1, 11.509, 10512.736, 473.440, 52764.615 25/05/28,06:15:18,10,10,1, 11.9,1,1, 11.509, 10512.706, 473.431, 52764.592 25/05/28,06:15:18,11,10,1, 11.9,1,1, 11.509, 10512.739, 473.414, 52764.504 25/05/28,06:15:18,12,10,1, 11.9,1,1, 11.509, 10512.721, 473.396, 52764.574 25/05/28,06:15:18,13,10,1, 11.9,1,1, 11.509, 10512.719, 473.406, 52764.544 25/05/28,06:15:18,14,10,1, 11.9,1,1, 11.509, 10512.702, 473.413, 52764.579 25/05/28,06:15:18,15,10,1, 11.9,1,1, 11.509, 10512.705, 473.375, 52764.588 25/05/28,06:15:18,16,10,1, 11.9,1,1, 11.509, 10512.723, 473.419, 52764.610 25/05/28,06:15:18,17,10,1, 11.9,1,1, 11.509, 10512.698, 473.390, 52764.596 25/05/28,06:15:18,18,10,1, 11.9,1,1, 11.509, 10512.749, 473.344, 52764.561 25/05/28,06:15:18,19,10,1, 11.9,1,1, 11.509, 10512.717, 473.373, 52764.568 25/05/28,06:15:19,00,10,1, 11.9,1,1, 11.510, 10512.716, 473.373, 52764.568 25/05/28,06:15:19,01,10,1, 11.9,1,1, 11.510, 10512.725, 473.383, 52764.577 25/05/28,06:15:19,02,10,1, 11.9,1,1, 11.510, 10512.728, 473.365, 52764.619 25/05/28,06:15:19,03,10,1, 11.9,1,1, 11.510, 10512.715, 473.364, 52764.641 25/05/28,06:15:19,04,10,1, 11.9,1,1, 11.510, 10512.725, 473.348, 52764.544 25/05/28,06:15:19,05,10,1, 11.9,1,1, 11.510, 10512.719, 473.331, 52764.604 25/05/28,06:15:19,06,10,1, 11.9,1,1, 11.510, 10512.725, 473.338, 52764.604 25/05/28,06:15:19,07,10,1, 11.9,1,1, 11.510, 10512.729, 473.332, 52764.668 25/05/28,06:15:19,08,10,1, 11.9,1,1, 11.510, 10512.747, 473.324, 52764.591 25/05/28,06:15:19,09,10,1, 11.9,1,1, 11.510, 10512.736, 473.315, 52764.577 25/05/28,06:15:19,10,10,1, 11.9,1,1, 11.510, 10512.738, 473.316, 52764.696 25/05/28,06:15:19,11,10,1, 11.9,1,1, 11.510, 10512.736, 473.302, 52764.587 25/05/28,06:15:19,12,10,1, 11.9,1,1, 11.510, 10512.771, 473.300, 52764.651 25/05/28,06:15:19,13,10,1, 11.9,1,1, 11.510, 10512.746, 473.283, 52764.654 25/05/28,06:15:19,14,10,1, 11.9,1,1, 11.510, 10512.785, 473.267, 52764.646 25/05/28,06:15:19,15,10,1, 11.9,1,1, 11.510, 10512.782, 473.256, 52764.692 25/05/28,06:15:19,16,10,1, 11.9,1,1, 11.510, 10512.793, 473.230, 52764.656 25/05/28,06:15:19,17,10,1, 11.9,1,1, 11.510, 10512.792, 473.234, 52764.605 25/05/28,06:15:19,18,10,1, 11.9,1,1, 11.510, 10512.800, 473.212, 52764.702 25/05/28,06:15:19,19,10,1, 11.9,1,1, 11.510, 10512.832, 473.191, 52764.658 25/05/28,06:15:20,00,09,1, 11.9,1,1, 11.505, 10512.824, 473.191, 52764.658 25/05/28,06:15:20,01,09,1, 11.9,1,1, 11.505, 10512.812, 473.176, 52764.658 25/05/28,06:15:20,02,09,1, 11.9,1,1, 11.505, 10512.829, 473.184, 52764.659 25/05/28,06:15:20,03,09,1, 11.9,1,1, 11.505, 10512.802, 473.163, 52764.647 25/05/28,06:15:20,04,09,1, 11.9,1,1, 11.505, 10512.851, 473.128, 52764.639 25/05/28,06:15:20,05,09,1, 11.9,1,1, 11.505, 10512.850, 473.126, 52764.654 25/05/28,06:15:20,06,09,1, 11.9,1,1, 11.505, 10512.874, 473.122, 52764.682 25/05/28,06:15:20,07,09,1, 11.9,1,1, 11.505, 10512.881, 473.144, 52764.669 25/05/28,06:15:20,08,09,1, 11.9,1,1, 11.505, 10512.887, 473.117, 52764.716 25/05/28,06:15:20,09,09,1, 11.9,1,1, 11.505, 10512.891, 473.043, 52764.658 25/05/28,06:15:20,10,09,1, 11.9,1,1, 11.505, 10512.905, 473.069, 52764.642 25/05/28,06:15:20,11,09,1, 11.9,1,1, 11.505, 10512.938, 473.061, 52764.722 25/05/28,06:15:20,12,09,1, 11.9,1,1, 11.505, 10512.936, 473.077, 52764.661 25/05/28,06:15:20,13,09,1, 11.9,1,1, 11.505, 10512.946, 473.036, 52764.673 25/05/28,06:15:20,14,09,1, 11.9,1,1, 11.505, 10512.952, 473.039, 52764.658 25/05/28,06:15:20,15,09,1, 11.9,1,1, 11.505, 10512.970, 473.006, 52764.620 25/05/28,06:15:20,16,09,1, 11.9,1,1, 11.505, 10512.983, 473.012, 52764.630 25/05/28,06:15:20,17,09,1, 11.9,1,1, 11.505, 10512.990, 472.996, 52764.738 25/05/28,06:15:20,18,09,1, 11.9,1,1, 11.505, 10513.003, 472.992, 52764.724 25/05/28,06:15:20,19,09,1, 11.9,1,1, 11.505, 10513.038, 472.932, 52764.633 25/05/28,06:15:21,00,10,1, 11.8,1,1, 11.508, 10513.033, 472.932, 52764.633 25/05/28,06:15:21,01,10,1, 11.8,1,1, 11.508, 10513.034, 472.931, 52764.612 25/05/28,06:15:21,02,10,1, 11.8,1,1, 11.508, 10513.043, 472.932, 52764.728 25/05/28,06:15:21,03,10,1, 11.8,1,1, 11.508, 10513.084, 472.870, 52764.626 25/05/28,06:15:21,04,10,1, 11.8,1,1, 11.508, 10513.062, 472.890, 52764.652 25/05/28,06:15:21,05,10,1, 11.8,1,1, 11.508, 10513.095, 472.871, 52764.658 25/05/28,06:15:21,06,10,1, 11.8,1,1, 11.508, 10513.106, 472.829, 52764.661 25/05/28,06:15:21,07,10,1, 11.8,1,1, 11.508, 10513.132, 472.826, 52764.754 25/05/28,06:15:21,08,10,1, 11.8,1,1, 11.508, 10513.132, 472.829, 52764.679 25/05/28,06:15:21,09,10,1, 11.8,1,1, 11.508, 10513.142, 472.803, 52764.693 25/05/28,06:15:21,10,10,1, 11.8,1,1, 11.508, 10513.170, 472.829, 52764.888 25/05/28,06:15:21,11,10,1, 11.8,1,1, 11.508, 10513.178, 472.729, 52764.451 25/05/28,06:15:21,12,10,1, 11.8,1,1, 11.508, 10513.154, 472.796, 52764.768 25/05/28,06:15:21,13,10,1, 11.8,1,1, 11.508, 10513.202, 472.752, 52764.679 25/05/28,06:15:21,14,10,1, 11.8,1,1, 11.508, 10513.201, 472.746, 52764.747 25/05/28,06:15:21,15,10,1, 11.8,1,1, 11.508, 10513.227, 472.723, 52764.677 25/05/28,06:15:21,16,10,1, 11.8,1,1, 11.508, 10513.239, 472.714, 52764.673 25/05/28,06:15:21,17,10,1, 11.8,1,1, 11.508, 10513.248, 472.715, 52764.721 25/05/28,06:15:21,18,10,1, 11.8,1,1, 11.508, 10513.275, 472.685, 52764.706 25/05/28,06:15:21,19,10,1, 11.8,1,1, 11.508, 10513.286, 472.681, 52764.740 25/05/28,06:15:22,00,10,1, 11.9,1,1, 11.508, 10513.283, 472.681, 52764.740 25/05/28,06:15:22,01,10,1, 11.9,1,1, 11.508, 10513.297, 472.651, 52764.691 25/05/28,06:15:22,02,10,1, 11.9,1,1, 11.508, 10513.324, 472.652, 52764.758 25/05/28,06:15:22,03,10,1, 11.9,1,1, 11.508, 10513.326, 472.628, 52764.708 25/05/28,06:15:22,04,10,1, 11.9,1,1, 11.508, 10513.344, 472.622, 52764.752 25/05/28,06:15:22,05,10,1, 11.9,1,1, 11.508, 10513.357, 472.604, 52764.672 25/05/28,06:15:22,06,10,1, 11.9,1,1, 11.508, 10513.342, 472.572, 52764.710 25/05/28,06:15:22,07,10,1, 11.9,1,1, 11.508, 10513.392, 472.568, 52764.737 25/05/28,06:15:22,08,10,1, 11.9,1,1, 11.508, 10513.379, 472.544, 52764.685 25/05/28,06:15:22,09,10,1, 11.9,1,1, 11.508, 10513.400, 472.553, 52764.716 25/05/28,06:15:22,10,10,1, 11.9,1,1, 11.508, 10513.402, 472.522, 52764.670 25/05/28,06:15:22,11,10,1, 11.9,1,1, 11.508, 10513.441, 472.536, 52764.726 25/05/28,06:15:22,12,10,1, 11.9,1,1, 11.508, 10513.433, 472.529, 52764.718 25/05/28,06:15:22,13,10,1, 11.9,1,1, 11.508, 10513.461, 472.501, 52764.660 25/05/28,06:15:22,14,10,1, 11.9,1,1, 11.508, 10513.455, 472.497, 52764.757 25/05/28,06:15:22,15,10,1, 11.9,1,1, 11.508, 10513.470, 472.470, 52764.697 25/05/28,06:15:22,16,10,1, 11.9,1,1, 11.508, 10513.445, 472.455, 52764.627 25/05/28,06:15:22,17,10,1, 11.9,1,1, 11.508, 10513.500, 472.462, 52764.804 25/05/28,06:15:22,18,10,1, 11.9,1,1, 11.508, 10513.511, 472.446, 52764.761 25/05/28,06:15:22,19,10,1, 11.9,1,1, 11.508, 10513.525, 472.417, 52764.763 25/05/28,06:15:23,00,10,1, 11.9,1,1, 11.508, 10513.517, 472.417, 52764.763 25/05/28,06:15:23,01,10,1, 11.9,1,1, 11.508, 10513.533, 472.420, 52764.773 25/05/28,06:15:23,02,10,1, 11.9,1,1, 11.508, 10513.546, 472.409, 52764.715 25/05/28,06:15:23,03,10,1, 11.9,1,1, 11.508, 10513.559, 472.396, 52764.837 25/05/28,06:15:23,04,10,1, 11.9,1,1, 11.508, 10513.581, 472.349, 52764.707 25/05/28,06:15:23,05,10,1, 11.9,1,1, 11.508, 10513.571, 472.378, 52764.769 25/05/28,06:15:23,06,10,1, 11.9,1,1, 11.508, 10513.569, 472.353, 52764.647 25/05/28,06:15:23,07,10,1, 11.9,1,1, 11.508, 10513.577, 472.349, 52764.710 25/05/28,06:15:23,08,10,1, 11.9,1,1, 11.508, 10513.594, 472.361, 52764.787 25/05/28,06:15:23,09,10,1, 11.9,1,1, 11.508, 10513.607, 472.328, 52764.691 25/05/28,06:15:23,10,10,1, 11.9,1,1, 11.508, 10513.612, 472.322, 52764.740 25/05/28,06:15:23,11,10,1, 11.9,1,1, 11.508, 10513.609, 472.310, 52764.773 25/05/28,06:15:23,12,10,1, 11.9,1,1, 11.508, 10513.643, 472.321, 52764.719 25/05/28,06:15:23,13,10,1, 11.9,1,1, 11.508, 10513.623, 472.297, 52764.741 25/05/28,06:15:23,14,10,1, 11.9,1,1, 11.508, 10513.650, 472.293, 52764.748 25/05/28,06:15:23,15,10,1, 11.9,1,1, 11.508, 10513.654, 472.289, 52764.805 25/05/28,06:15:23,16,10,1, 11.9,1,1, 11.508, 10513.650, 472.263, 52764.807 25/05/28,06:15:23,17,10,1, 11.9,1,1, 11.508, 10513.641, 472.266, 52764.829 25/05/28,06:15:23,18,10,1, 11.9,1,1, 11.508, 10513.679, 472.225, 52764.722 25/05/28,06:15:23,19,10,1, 11.9,1,1, 11.508, 10513.692, 472.218, 52764.747 25/05/28,06:15:24,00,10,1, 11.9,1,1, 11.509, 10513.684, 472.218, 52764.747 25/05/28,06:15:24,01,10,1, 11.9,1,1, 11.509, 10513.668, 472.193, 52764.756 25/05/28,06:15:24,02,10,1, 11.9,1,1, 11.509, 10513.682, 472.175, 52764.763 25/05/28,06:15:24,03,10,1, 11.9,1,1, 11.509, 10513.683, 472.161, 52764.773 25/05/28,06:15:24,04,10,1, 11.9,1,1, 11.509, 10513.685, 472.144, 52764.774 25/05/28,06:15:24,05,10,1, 11.9,1,1, 11.509, 10513.712, 472.118, 52764.806 25/05/28,06:15:24,06,10,1, 11.9,1,1, 11.509, 10513.708, 472.123, 52764.761 25/05/28,06:15:24,07,10,1, 11.9,1,1, 11.509, 10513.712, 472.114, 52764.812 25/05/28,06:15:24,08,10,1, 11.9,1,1, 11.509, 10513.705, 472.107, 52764.739 25/05/28,06:15:24,09,10,1, 11.9,1,1, 11.509, 10513.738, 472.093, 52764.742 25/05/28,06:15:24,10,10,1, 11.9,1,1, 11.509, 10513.729, 472.060, 52764.795 25/05/28,06:15:24,11,10,1, 11.9,1,1, 11.509, 10513.719, 472.057, 52764.776 25/05/28,06:15:24,12,10,1, 11.9,1,1, 11.509, 10513.752, 472.023, 52764.829 25/05/28,06:15:24,13,10,1, 11.9,1,1, 11.509, 10513.776, 472.046, 52764.815 25/05/28,06:15:24,14,10,1, 11.9,1,1, 11.509, 10513.747, 472.028, 52764.784 25/05/28,06:15:24,15,10,1, 11.9,1,1, 11.509, 10513.762, 472.021, 52764.818 25/05/28,06:15:24,16,10,1, 11.9,1,1, 11.509, 10513.759, 471.992, 52764.760 25/05/28,06:15:24,17,10,1, 11.9,1,1, 11.509, 10513.782, 471.976, 52764.820 25/05/28,06:15:24,18,10,1, 11.9,1,1, 11.509, 10513.788, 471.975, 52764.783 25/05/28,06:15:24,19,10,1, 11.9,1,1, 11.509, 10513.782, 471.995, 52764.759 25/05/28,06:15:25,00,10,1, 12.0,1,1, 11.509, 10513.775, 471.995, 52764.759 25/05/28,06:15:25,01,10,1, 12.0,1,1, 11.509, 10513.801, 471.959, 52764.752 25/05/28,06:15:25,02,10,1, 12.0,1,1, 11.509, 10513.798, 471.924, 52764.838 25/05/28,06:15:25,03,10,1, 12.0,1,1, 11.509, 10513.788, 471.920, 52764.847 25/05/28,06:15:25,04,10,1, 12.0,1,1, 11.509, 10513.794, 471.899, 52764.797 25/05/28,06:15:25,05,10,1, 12.0,1,1, 11.509, 10513.852, 471.900, 52764.869 25/05/28,06:15:25,06,10,1, 12.0,1,1, 11.509, 10513.822, 471.879, 52764.861 25/05/28,06:15:25,07,10,1, 12.0,1,1, 11.509, 10513.845, 471.884, 52764.796 25/05/28,06:15:25,08,10,1, 12.0,1,1, 11.509, 10513.851, 471.843, 52764.789 25/05/28,06:15:25,09,10,1, 12.0,1,1, 11.509, 10513.845, 471.829, 52764.735 25/05/28,06:15:25,10,10,1, 12.0,1,1, 11.509, 10513.856, 471.823, 52764.779 25/05/28,06:15:25,11,10,1, 12.0,1,1, 11.509, 10513.860, 471.827, 52764.853 25/05/28,06:15:25,12,10,1, 12.0,1,1, 11.509, 10513.873, 471.803, 52764.816 25/05/28,06:15:25,13,10,1, 12.0,1,1, 11.509, 10513.882, 471.795, 52764.807 25/05/28,06:15:25,14,10,1, 12.0,1,1, 11.509, 10513.885, 471.772, 52764.774 25/05/28,06:15:25,15,10,1, 12.0,1,1, 11.509, 10513.888, 471.739, 52764.728 25/05/28,06:15:25,16,10,1, 12.0,1,1, 11.509, 10513.881, 471.733, 52764.793 25/05/28,06:15:25,17,10,1, 12.0,1,1, 11.509, 10513.867, 471.725, 52764.777 25/05/28,06:15:25,18,10,1, 12.0,1,1, 11.509, 10513.910, 471.681, 52764.818 25/05/28,06:15:25,19,10,1, 12.0,1,1, 11.509, 10513.885, 471.669, 52764.792 25/05/28,06:15:26,00,10,1, 11.9,1,1, 11.509, 10513.884, 471.669, 52764.792 25/05/28,06:15:26,01,10,1, 11.9,1,1, 11.509, 10513.910, 471.658, 52764.780 25/05/28,06:15:26,02,10,1, 11.9,1,1, 11.509, 10513.912, 471.614, 52764.787 25/05/28,06:15:26,03,10,1, 11.9,1,1, 11.509, 10513.910, 471.603, 52764.777 25/05/28,06:15:26,04,10,1, 11.9,1,1, 11.509, 10513.918, 471.597, 52764.803 25/05/28,06:15:26,05,10,1, 11.9,1,1, 11.509, 10513.944, 471.587, 52764.791 25/05/28,06:15:26,06,10,1, 11.9,1,1, 11.509, 10513.956, 471.561, 52764.805 25/05/28,06:15:26,07,10,1, 11.9,1,1, 11.509, 10513.946, 471.545, 52764.779 25/05/28,06:15:26,08,10,1, 11.9,1,1, 11.509, 10513.973, 471.533, 52764.810 25/05/28,06:15:26,09,10,1, 11.9,1,1, 11.509, 10513.963, 471.493, 52764.759 25/05/28,06:15:26,10,10,1, 11.9,1,1, 11.509, 10513.993, 471.468, 52764.823 25/05/28,06:15:26,11,10,1, 11.9,1,1, 11.509, 10513.982, 471.460, 52764.724 25/05/28,06:15:26,12,10,1, 11.9,1,1, 11.509, 10513.987, 471.438, 52764.770 25/05/28,06:15:26,13,10,1, 11.9,1,1, 11.509, 10513.986, 471.432, 52764.743 25/05/28,06:15:26,14,10,1, 11.9,1,1, 11.509, 10513.999, 471.414, 52764.748 25/05/28,06:15:26,15,10,1, 11.9,1,1, 11.509, 10514.006, 471.407, 52764.851 25/05/28,06:15:26,16,10,1, 11.9,1,1, 11.509, 10514.016, 471.379, 52764.855 25/05/28,06:15:26,17,10,1, 11.9,1,1, 11.509, 10513.992, 471.343, 52764.749 25/05/28,06:15:26,18,10,1, 11.9,1,1, 11.509, 10514.013, 471.354, 52764.775 25/05/28,06:15:26,19,10,1, 11.9,1,1, 11.509, 10514.052, 471.350, 52764.843 25/05/28,06:15:27,00,11,1, 11.9,1,1, 11.512, 10514.051, 471.350, 52764.843 25/05/28,06:15:27,01,11,1, 11.9,1,1, 11.512, 10514.021, 471.291, 52764.854 25/05/28,06:15:27,02,11,1, 11.9,1,1, 11.512, 10514.053, 471.269, 52764.733 25/05/28,06:15:27,03,11,1, 11.9,1,1, 11.512, 10514.070, 471.247, 52764.797 25/05/28,06:15:27,04,11,1, 11.9,1,1, 11.512, 10514.055, 471.213, 52764.792 25/05/28,06:15:27,05,11,1, 11.9,1,1, 11.512, 10514.065, 471.192, 52764.809 25/05/28,06:15:27,06,11,1, 11.9,1,1, 11.512, 10514.060, 471.163, 52764.770 25/05/28,06:15:27,07,11,1, 11.9,1,1, 11.512, 10514.075, 471.180, 52764.816 25/05/28,06:15:27,08,11,1, 11.9,1,1, 11.512, 10514.079, 471.150, 52764.863 25/05/28,06:15:27,09,11,1, 11.9,1,1, 11.512, 10514.114, 471.093, 52764.817 25/05/28,06:15:27,10,11,1, 11.9,1,1, 11.512, 10514.116, 471.083, 52764.736 25/05/28,06:15:27,11,11,1, 11.9,1,1, 11.512, 10514.117, 471.090, 52764.848 25/05/28,06:15:27,12,11,1, 11.9,1,1, 11.512, 10514.131, 471.054, 52764.793 25/05/28,06:15:27,13,11,1, 11.9,1,1, 11.512, 10514.141, 471.000, 52764.778 25/05/28,06:15:27,14,11,1, 11.9,1,1, 11.512, 10514.129, 470.995, 52764.741 25/05/28,06:15:27,15,11,1, 11.9,1,1, 11.512, 10514.143, 470.990, 52764.784 25/05/28,06:15:27,16,11,1, 11.9,1,1, 11.512, 10514.157, 470.961, 52764.768 25/05/28,06:15:27,17,11,1, 11.9,1,1, 11.512, 10514.147, 470.946, 52764.764 25/05/28,06:15:27,18,11,1, 11.9,1,1, 11.512, 10514.156, 470.931, 52764.738 25/05/28,06:15:27,19,11,1, 11.9,1,1, 11.512, 10514.172, 470.901, 52764.828 25/05/28,06:15:28,00,11,1, 12.0,1,1, 11.512, 10514.168, 470.901, 52764.828 25/05/28,06:15:28,01,11,1, 12.0,1,1, 11.512, 10514.204, 470.865, 52764.828 25/05/28,06:15:28,02,11,1, 12.0,1,1, 11.512, 10514.192, 470.835, 52764.809 25/05/28,06:15:28,03,11,1, 12.0,1,1, 11.512, 10514.196, 470.788, 52764.730 25/05/28,06:15:28,04,11,1, 12.0,1,1, 11.512, 10514.217, 470.770, 52764.782 25/05/28,06:15:28,05,11,1, 12.0,1,1, 11.512, 10514.215, 470.762, 52764.766 25/05/28,06:15:28,06,11,1, 12.0,1,1, 11.512, 10514.210, 470.733, 52764.750 25/05/28,06:15:28,07,11,1, 12.0,1,1, 11.512, 10514.243, 470.689, 52764.700 25/05/28,06:15:28,08,11,1, 12.0,1,1, 11.512, 10514.217, 470.683, 52764.737 25/05/28,06:15:28,09,11,1, 12.0,1,1, 11.512, 10514.217, 470.649, 52764.690 25/05/28,06:15:28,10,11,1, 12.0,1,1, 11.512, 10514.228, 470.617, 52764.657 25/05/28,06:15:28,11,11,1, 12.0,1,1, 11.512, 10514.226, 470.595, 52764.749 25/05/28,06:15:28,12,11,1, 12.0,1,1, 11.512, 10514.247, 470.577, 52764.704 25/05/28,06:15:28,13,11,1, 12.0,1,1, 11.512, 10514.243, 470.535, 52764.789 25/05/28,06:15:28,14,11,1, 12.0,1,1, 11.512, 10514.247, 470.522, 52764.734 25/05/28,06:15:28,15,11,1, 12.0,1,1, 11.512, 10514.248, 470.503, 52764.736 25/05/28,06:15:28,16,11,1, 12.0,1,1, 11.512, 10514.272, 470.457, 52764.702 25/05/28,06:15:28,17,11,1, 12.0,1,1, 11.512, 10514.284, 470.441, 52764.664 25/05/28,06:15:28,18,11,1, 12.0,1,1, 11.512, 10514.290, 470.425, 52764.700 25/05/28,06:15:28,19,11,1, 12.0,1,1, 11.512, 10514.305, 470.383, 52764.666 25/05/28,06:15:29,00,11,1, 12.0,1,1, 11.510, 10514.301, 470.383, 52764.666 25/05/28,06:15:29,01,11,1, 12.0,1,1, 11.510, 10514.292, 470.338, 52764.738 25/05/28,06:15:29,02,11,1, 12.0,1,1, 11.510, 10514.300, 470.288, 52764.636 25/05/28,06:15:29,03,11,1, 12.0,1,1, 11.510, 10514.282, 470.294, 52764.726 25/05/28,06:15:29,04,11,1, 12.0,1,1, 11.510, 10514.309, 470.232, 52764.695 25/05/28,06:15:29,05,11,1, 12.0,1,1, 11.510, 10514.284, 470.206, 52764.636 25/05/28,06:15:29,06,11,1, 12.0,1,1, 11.510, 10514.316, 470.181, 52764.626 25/05/28,06:15:29,07,11,1, 12.0,1,1, 11.510, 10514.299, 470.153, 52764.600 25/05/28,06:15:29,08,11,1, 12.0,1,1, 11.510, 10514.321, 470.093, 52764.633 25/05/28,06:15:29,09,11,1, 12.0,1,1, 11.510, 10514.329, 470.081, 52764.657 25/05/28,06:15:29,10,11,1, 12.0,1,1, 11.510, 10514.309, 470.059, 52764.683 25/05/28,06:15:29,11,11,1, 12.0,1,1, 11.510, 10514.341, 470.021, 52764.623 25/05/28,06:15:29,12,11,1, 12.0,1,1, 11.510, 10514.318, 469.997, 52764.612 25/05/28,06:15:29,13,11,1, 12.0,1,1, 11.510, 10514.333, 469.972, 52764.606 25/05/28,06:15:29,14,11,1, 12.0,1,1, 11.510, 10514.316, 469.943, 52764.625 25/05/28,06:15:29,15,11,1, 12.0,1,1, 11.510, 10514.336, 469.901, 52764.678 25/05/28,06:15:29,16,11,1, 12.0,1,1, 11.510, 10514.327, 469.891, 52764.648 25/05/28,06:15:29,17,11,1, 12.0,1,1, 11.510, 10514.333, 469.842, 52764.667 25/05/28,06:15:29,18,11,1, 12.0,1,1, 11.510, 10514.341, 469.833, 52764.569 25/05/28,06:15:29,19,11,1, 12.0,1,1, 11.510, 10514.310, 469.800, 52764.640 25/05/28,06:15:30,00,10,1, 11.9,1,1, 11.512, 10514.309, 469.800, 52764.640 25/05/28,06:15:30,01,10,1, 11.9,1,1, 11.512, 10514.339, 469.747, 52764.593 25/05/28,06:15:30,02,10,1, 11.9,1,1, 11.512, 10514.300, 469.723, 52764.709 25/05/28,06:15:30,03,10,1, 11.9,1,1, 11.512, 10514.337, 469.663, 52764.550 25/05/28,06:15:30,04,10,1, 11.9,1,1, 11.512, 10514.314, 469.646, 52764.537 25/05/28,06:15:30,05,10,1, 11.9,1,1, 11.512, 10514.337, 469.623, 52764.599 25/05/28,06:15:30,06,10,1, 11.9,1,1, 11.512, 10514.324, 469.618, 52764.592 25/05/28,06:15:30,07,10,1, 11.9,1,1, 11.512, 10514.305, 469.557, 52764.592 25/05/28,06:15:30,08,10,1, 11.9,1,1, 11.512, 10514.308, 469.544, 52764.603 25/05/28,06:15:30,09,10,1, 11.9,1,1, 11.512, 10514.301, 469.515, 52764.614 25/05/28,06:15:30,10,10,1, 11.9,1,1, 11.512, 10514.305, 469.448, 52764.568 25/05/28,06:15:30,11,10,1, 11.9,1,1, 11.512, 10514.315, 469.424, 52764.562 25/05/28,06:15:30,12,10,1, 11.9,1,1, 11.512, 10514.297, 469.420, 52764.581 25/05/28,06:15:30,13,10,1, 11.9,1,1, 11.512, 10514.301, 469.396, 52764.554 25/05/28,06:15:30,14,10,1, 11.9,1,1, 11.512, 10514.309, 469.338, 52764.569 25/05/28,06:15:30,15,10,1, 11.9,1,1, 11.512, 10514.325, 469.318, 52764.563 25/05/28,06:15:30,16,10,1, 11.9,1,1, 11.512, 10514.296, 469.287, 52764.576 25/05/28,06:15:30,17,10,1, 11.9,1,1, 11.512, 10514.299, 469.261, 52764.611 25/05/28,06:15:30,18,10,1, 11.9,1,1, 11.512, 10514.275, 469.255, 52764.616 25/05/28,06:15:30,19,10,1, 11.9,1,1, 11.512, 10514.271, 469.242, 52764.604 25/05/28,06:15:31,00,10,1, 11.9,1,1, 11.508, 10514.268, 469.242, 52764.604 25/05/28,06:15:31,01,10,1, 11.9,1,1, 11.508, 10514.252, 469.158, 52764.609 25/05/28,06:15:31,02,10,1, 11.9,1,1, 11.508, 10514.284, 469.116, 52764.595 25/05/28,06:15:31,03,10,1, 11.9,1,1, 11.508, 10514.242, 469.102, 52764.553 25/05/28,06:15:31,04,10,1, 11.9,1,1, 11.508, 10514.238, 469.085, 52764.647 25/05/28,06:15:31,05,10,1, 11.9,1,1, 11.508, 10514.277, 469.076, 52764.628 25/05/28,06:15:31,06,10,1, 11.9,1,1, 11.508, 10514.241, 469.032, 52764.532 25/05/28,06:15:31,07,10,1, 11.9,1,1, 11.508, 10514.234, 469.006, 52764.569 25/05/28,06:15:31,08,10,1, 11.9,1,1, 11.508, 10514.246, 468.976, 52764.598 25/05/28,06:15:31,09,10,1, 11.9,1,1, 11.508, 10514.225, 468.953, 52764.609 25/05/28,06:15:31,10,10,1, 11.9,1,1, 11.508, 10514.214, 468.947, 52764.573 25/05/28,06:15:31,11,10,1, 11.9,1,1, 11.508, 10514.188, 468.933, 52764.598 25/05/28,06:15:31,12,10,1, 11.9,1,1, 11.508, 10514.189, 468.906, 52764.600 25/05/28,06:15:31,13,10,1, 11.9,1,1, 11.508, 10514.187, 468.861, 52764.554 25/05/28,06:15:31,14,10,1, 11.9,1,1, 11.508, 10514.193, 468.843, 52764.609 25/05/28,06:15:31,15,10,1, 11.9,1,1, 11.508, 10514.125, 468.800, 52764.583 25/05/28,06:15:31,16,10,1, 11.9,1,1, 11.508, 10514.141, 468.778, 52764.581 25/05/28,06:15:31,17,10,1, 11.9,1,1, 11.508, 10514.127, 468.784, 52764.568 25/05/28,06:15:31,18,10,1, 11.9,1,1, 11.508, 10514.123, 468.731, 52764.500 25/05/28,06:15:31,19,10,1, 11.9,1,1, 11.508, 10514.099, 468.723, 52764.591 25/05/28,06:15:32,00,10,1, 11.9,1,1, 11.510, 10514.092, 468.723, 52764.591 25/05/28,06:15:32,01,10,1, 11.9,1,1, 11.510, 10514.080, 468.693, 52764.566 25/05/28,06:15:32,02,10,1, 11.9,1,1, 11.510, 10514.087, 468.652, 52764.540 25/05/28,06:15:32,03,10,1, 11.9,1,1, 11.510, 10514.060, 468.647, 52764.564 25/05/28,06:15:32,04,10,1, 11.9,1,1, 11.510, 10514.036, 468.621, 52764.600 25/05/28,06:15:32,05,10,1, 11.9,1,1, 11.510, 10514.034, 468.625, 52764.592 25/05/28,06:15:32,06,10,1, 11.9,1,1, 11.510, 10514.008, 468.589, 52764.534 25/05/28,06:15:32,07,10,1, 11.9,1,1, 11.510, 10513.977, 468.547, 52764.537 25/05/28,06:15:32,08,10,1, 11.9,1,1, 11.510, 10513.980, 468.550, 52764.573 25/05/28,06:15:32,09,10,1, 11.9,1,1, 11.510, 10513.952, 468.525, 52764.503 25/05/28,06:15:32,10,10,1, 11.9,1,1, 11.510, 10513.967, 468.480, 52764.537 25/05/28,06:15:32,11,10,1, 11.9,1,1, 11.510, 10513.935, 468.484, 52764.539 25/05/28,06:15:32,12,10,1, 11.9,1,1, 11.510, 10513.902, 468.470, 52764.572 25/05/28,06:15:32,13,10,1, 11.9,1,1, 11.510, 10513.902, 468.432, 52764.560 25/05/28,06:15:32,14,10,1, 11.9,1,1, 11.510, 10513.899, 468.381, 52764.542 25/05/28,06:15:32,15,10,1, 11.9,1,1, 11.510, 10513.877, 468.381, 52764.617 25/05/28,06:15:32,16,10,1, 11.9,1,1, 11.510, 10513.883, 468.352, 52764.627 25/05/28,06:15:32,17,10,1, 11.9,1,1, 11.510, 10513.846, 468.373, 52764.646 25/05/28,06:15:32,18,10,1, 11.9,1,1, 11.510, 10513.809, 468.331, 52764.518 25/05/28,06:15:32,19,10,1, 11.9,1,1, 11.510, 10513.811, 468.299, 52764.572 25/05/28,06:15:33,00,10,1, 12.0,1,1, 11.515, 10513.809, 468.299, 52764.572 25/05/28,06:15:33,01,10,1, 12.0,1,1, 11.515, 10513.747, 468.298, 52764.620 25/05/28,06:15:33,02,10,1, 12.0,1,1, 11.515, 10513.751, 468.289, 52764.647 25/05/28,06:15:33,03,10,1, 12.0,1,1, 11.515, 10513.737, 468.240, 52764.548 25/05/28,06:15:33,04,10,1, 12.0,1,1, 11.515, 10513.729, 468.229, 52764.655 25/05/28,06:15:33,05,10,1, 12.0,1,1, 11.515, 10513.702, 468.195, 52764.567 25/05/28,06:15:33,06,10,1, 12.0,1,1, 11.515, 10513.686, 468.185, 52764.629 25/05/28,06:15:33,07,10,1, 12.0,1,1, 11.515, 10513.682, 468.171, 52764.574 25/05/28,06:15:33,08,10,1, 12.0,1,1, 11.515, 10513.648, 468.146, 52764.593 25/05/28,06:15:33,09,10,1, 12.0,1,1, 11.515, 10513.636, 468.096, 52764.561 25/05/28,06:15:33,10,10,1, 12.0,1,1, 11.515, 10513.617, 468.096, 52764.573 25/05/28,06:15:33,11,10,1, 12.0,1,1, 11.515, 10513.600, 468.086, 52764.632 25/05/28,06:15:33,12,10,1, 12.0,1,1, 11.515, 10513.580, 468.069, 52764.657 25/05/28,06:15:33,13,10,1, 12.0,1,1, 11.515, 10513.559, 468.057, 52764.689 25/05/28,06:15:33,14,10,1, 12.0,1,1, 11.515, 10513.526, 468.047, 52764.673 25/05/28,06:15:33,15,10,1, 12.0,1,1, 11.515, 10513.546, 468.035, 52764.654 25/05/28,06:15:33,16,10,1, 12.0,1,1, 11.515, 10513.517, 468.014, 52764.642 25/05/28,06:15:33,17,10,1, 12.0,1,1, 11.515, 10513.529, 468.005, 52764.635 25/05/28,06:15:33,18,10,1, 12.0,1,1, 11.515, 10513.488, 467.981, 52764.640 25/05/28,06:15:33,19,10,1, 12.0,1,1, 11.515, 10513.489, 467.948, 52764.689 25/05/28,06:15:34,00,11,1, 11.9,1,1, 11.514, 10513.483, 467.948, 52764.689 25/05/28,06:15:34,01,11,1, 11.9,1,1, 11.514, 10513.440, 467.933, 52764.618 25/05/28,06:15:34,02,11,1, 11.9,1,1, 11.514, 10513.446, 467.914, 52764.672 25/05/28,06:15:34,03,11,1, 11.9,1,1, 11.514, 10513.414, 467.893, 52764.601 25/05/28,06:15:34,04,11,1, 11.9,1,1, 11.514, 10513.395, 467.901, 52764.667 25/05/28,06:15:34,05,11,1, 11.9,1,1, 11.514, 10513.377, 467.882, 52764.675 25/05/28,06:15:34,06,11,1, 11.9,1,1, 11.514, 10513.362, 467.858, 52764.653 25/05/28,06:15:34,07,11,1, 11.9,1,1, 11.514, 10513.371, 467.841, 52764.686 25/05/28,06:15:34,08,11,1, 11.9,1,1, 11.514, 10513.355, 467.822, 52764.645 25/05/28,06:15:34,09,11,1, 11.9,1,1, 11.514, 10513.317, 467.835, 52764.686 25/05/28,06:15:34,10,11,1, 11.9,1,1, 11.514, 10513.305, 467.812, 52764.687 25/05/28,06:15:34,11,11,1, 11.9,1,1, 11.514, 10513.276, 467.807, 52764.752 25/05/28,06:15:34,12,11,1, 11.9,1,1, 11.514, 10513.243, 467.787, 52764.709 25/05/28,06:15:34,13,11,1, 11.9,1,1, 11.514, 10513.240, 467.784, 52764.730 25/05/28,06:15:34,14,11,1, 11.9,1,1, 11.514, 10513.242, 467.768, 52764.763 25/05/28,06:15:34,15,11,1, 11.9,1,1, 11.514, 10513.216, 467.764, 52764.728 25/05/28,06:15:34,16,11,1, 11.9,1,1, 11.514, 10513.199, 467.752, 52764.752 25/05/28,06:15:34,17,11,1, 11.9,1,1, 11.514, 10513.199, 467.724, 52764.710 25/05/28,06:15:34,18,11,1, 11.9,1,1, 11.514, 10513.190, 467.730, 52764.724 25/05/28,06:15:34,19,11,1, 11.9,1,1, 11.514, 10513.183, 467.701, 52764.750 25/05/28,06:15:35,00,10,1, 12.0,1,1, 11.510, 10513.183, 467.701, 52764.750 25/05/28,06:15:35,01,10,1, 12.0,1,1, 11.510, 10513.125, 467.699, 52764.689 25/05/28,06:15:35,02,10,1, 12.0,1,1, 11.510, 10513.105, 467.689, 52764.839 25/05/28,06:15:35,03,10,1, 12.0,1,1, 11.510, 10513.100, 467.662, 52764.724 25/05/28,06:15:35,04,10,1, 12.0,1,1, 11.510, 10513.086, 467.655, 52764.764 25/05/28,06:15:35,05,10,1, 12.0,1,1, 11.510, 10513.100, 467.638, 52764.778 25/05/28,06:15:35,06,10,1, 12.0,1,1, 11.510, 10513.043, 467.649, 52764.738 25/05/28,06:15:35,07,10,1, 12.0,1,1, 11.510, 10513.027, 467.610, 52764.747 25/05/28,06:15:35,08,10,1, 12.0,1,1, 11.510, 10513.029, 467.615, 52764.764 25/05/28,06:15:35,09,10,1, 12.0,1,1, 11.510, 10513.010, 467.631, 52765.011 25/05/28,06:15:35,10,10,1, 12.0,1,1, 11.510, 10513.004, 467.600, 52764.801 25/05/28,06:15:35,11,10,1, 12.0,1,1, 11.510, 10513.010, 467.590, 52764.844 25/05/28,06:15:35,12,10,1, 12.0,1,1, 11.510, 10512.989, 467.614, 52764.865 25/05/28,06:15:35,13,10,1, 12.0,1,1, 11.510, 10512.974, 467.592, 52764.839 25/05/28,06:15:35,14,10,1, 12.0,1,1, 11.510, 10512.974, 467.567, 52764.837 25/05/28,06:15:35,15,10,1, 12.0,1,1, 11.510, 10512.968, 467.554, 52764.766 25/05/28,06:15:35,16,10,1, 12.0,1,1, 11.510, 10512.935, 467.564, 52764.905 25/05/28,06:15:35,17,10,1, 12.0,1,1, 11.510, 10512.924, 467.548, 52764.850 25/05/28,06:15:35,18,10,1, 12.0,1,1, 11.510, 10512.920, 467.535, 52764.882 25/05/28,06:15:35,19,10,1, 12.0,1,1, 11.510, 10512.928, 467.514, 52764.825 25/05/28,06:15:36,00,10,1, 11.9,1,1, 11.514, 10512.924, 467.514, 52764.825 25/05/28,06:15:36,01,10,1, 11.9,1,1, 11.514, 10512.892, 467.514, 52764.860 25/05/28,06:15:36,02,10,1, 11.9,1,1, 11.514, 10512.852, 467.500, 52764.918 25/05/28,06:15:36,03,10,1, 11.9,1,1, 11.514, 10512.861, 467.477, 52764.870 25/05/28,06:15:36,04,10,1, 11.9,1,1, 11.514, 10512.868, 467.467, 52764.847 25/05/28,06:15:36,05,10,1, 11.9,1,1, 11.514, 10512.841, 467.437, 52764.927 25/05/28,06:15:36,06,10,1, 11.9,1,1, 11.514, 10512.836, 467.432, 52764.974 25/05/28,06:15:36,07,10,1, 11.9,1,1, 11.514, 10512.810, 467.418, 52764.809 25/05/28,06:15:36,08,10,1, 11.9,1,1, 11.514, 10512.799, 467.442, 52764.880 25/05/28,06:15:36,09,10,1, 11.9,1,1, 11.514, 10512.775, 467.427, 52764.916 25/05/28,06:15:36,10,10,1, 11.9,1,1, 11.514, 10512.784, 467.390, 52764.907 25/05/28,06:15:36,11,10,1, 11.9,1,1, 11.514, 10512.780, 467.390, 52764.936 25/05/28,06:15:36,12,10,1, 11.9,1,1, 11.514, 10512.756, 467.370, 52764.918 25/05/28,06:15:36,13,10,1, 11.9,1,1, 11.514, 10512.745, 467.369, 52764.971 25/05/28,06:15:36,14,10,1, 11.9,1,1, 11.514, 10512.762, 467.364, 52764.945 25/05/28,06:15:36,15,10,1, 11.9,1,1, 11.514, 10512.748, 467.346, 52764.859 25/05/28,06:15:36,16,10,1, 11.9,1,1, 11.514, 10512.728, 467.367, 52764.935 25/05/28,06:15:36,17,10,1, 11.9,1,1, 11.514, 10512.761, 467.333, 52764.893 25/05/28,06:15:36,18,10,1, 11.9,1,1, 11.514, 10512.722, 467.343, 52764.954 25/05/28,06:15:36,19,10,1, 11.9,1,1, 11.514, 10512.703, 467.324, 52764.969 25/05/28,06:15:37,00,10,1, 11.9,1,1, 11.515, 10512.699, 467.324, 52764.969 25/05/28,06:15:37,01,10,1, 11.9,1,1, 11.515, 10512.716, 467.303, 52765.035 25/05/28,06:15:37,02,10,1, 11.9,1,1, 11.515, 10512.677, 467.286, 52764.986 25/05/28,06:15:37,03,10,1, 11.9,1,1, 11.515, 10512.689, 467.313, 52764.983 25/05/28,06:15:37,04,10,1, 11.9,1,1, 11.515, 10512.676, 467.305, 52765.215 25/05/28,06:15:37,05,10,1, 11.9,1,1, 11.515, 10512.698, 467.263, 52764.886 25/05/28,06:15:37,06,10,1, 11.9,1,1, 11.515, 10512.668, 467.249, 52765.045 25/05/28,06:15:37,07,10,1, 11.9,1,1, 11.515, 10512.675, 467.235, 52765.098 25/05/28,06:15:37,08,10,1, 11.9,1,1, 11.515, 10512.655, 467.234, 52765.096 25/05/28,06:15:37,09,10,1, 11.9,1,1, 11.515, 10512.679, 467.235, 52764.987 25/05/28,06:15:37,10,10,1, 11.9,1,1, 11.515, 10512.643, 467.198, 52765.039 25/05/28,06:15:37,11,10,1, 11.9,1,1, 11.515, 10512.661, 467.213, 52765.014 25/05/28,06:15:37,12,10,1, 11.9,1,1, 11.515, 10512.640, 467.214, 52765.087 25/05/28,06:15:37,13,10,1, 11.9,1,1, 11.515, 10512.637, 467.208, 52765.107 25/05/28,06:15:37,14,10,1, 11.9,1,1, 11.515, 10512.620, 467.194, 52765.087 25/05/28,06:15:37,15,10,1, 11.9,1,1, 11.515, 10512.648, 467.179, 52765.100 25/05/28,06:15:37,16,10,1, 11.9,1,1, 11.515, 10512.611, 467.189, 52765.134 25/05/28,06:15:37,17,10,1, 11.9,1,1, 11.515, 10512.639, 467.172, 52765.030 25/05/28,06:15:37,18,10,1, 11.9,1,1, 11.515, 10512.600, 467.154, 52765.097 25/05/28,06:15:37,19,10,1, 11.9,1,1, 11.515, 10512.632, 467.162, 52765.101 25/05/28,06:15:38,00,11,1, 11.9,1,1, 11.512, 10512.632, 467.162, 52765.101 25/05/28,06:15:38,01,11,1, 11.9,1,1, 11.512, 10512.623, 467.119, 52765.067 25/05/28,06:15:38,02,11,1, 11.9,1,1, 11.512, 10512.626, 467.114, 52765.095 25/05/28,06:15:38,03,11,1, 11.9,1,1, 11.512, 10512.601, 467.095, 52765.073 25/05/28,06:15:38,04,11,1, 11.9,1,1, 11.512, 10512.623, 467.116, 52765.093 25/05/28,06:15:38,05,11,1, 11.9,1,1, 11.512, 10512.599, 467.103, 52765.122 25/05/28,06:15:38,06,11,1, 11.9,1,1, 11.512, 10512.612, 467.084, 52765.150 25/05/28,06:15:38,07,11,1, 11.9,1,1, 11.512, 10512.617, 467.075, 52765.040 25/05/28,06:15:38,08,11,1, 11.9,1,1, 11.512, 10512.593, 467.081, 52765.101 25/05/28,06:15:38,09,11,1, 11.9,1,1, 11.512, 10512.574, 467.071, 52765.125 25/05/28,06:15:38,10,11,1, 11.9,1,1, 11.512, 10512.626, 467.036, 52765.022 25/05/28,06:15:38,11,11,1, 11.9,1,1, 11.512, 10512.561, 467.051, 52765.082 25/05/28,06:15:38,12,11,1, 11.9,1,1, 11.512, 10512.563, 467.043, 52765.131 25/05/28,06:15:38,13,11,1, 11.9,1,1, 11.512, 10512.582, 467.046, 52765.142 25/05/28,06:15:38,14,11,1, 11.9,1,1, 11.512, 10512.564, 467.008, 52765.099 25/05/28,06:15:38,15,11,1, 11.9,1,1, 11.512, 10512.552, 467.035, 52765.121 25/05/28,06:15:38,16,11,1, 11.9,1,1, 11.512, 10512.562, 467.013, 52765.079 25/05/28,06:15:38,17,11,1, 11.9,1,1, 11.512, 10512.569, 467.018, 52765.162 25/05/28,06:15:38,18,11,1, 11.9,1,1, 11.512, 10512.532, 467.000, 52765.174 25/05/28,06:15:38,19,11,1, 11.9,1,1, 11.512, 10512.532, 466.982, 52765.184 25/05/28,06:15:39,00,10,1, 11.9,1,1, 11.513, 10512.532, 466.982, 52765.184 25/05/28,06:15:39,01,10,1, 11.9,1,1, 11.513, 10512.516, 466.977, 52765.163 25/05/28,06:15:39,02,10,1, 11.9,1,1, 11.513, 10512.540, 466.963, 52765.117 25/05/28,06:15:39,03,10,1, 11.9,1,1, 11.513, 10512.520, 466.952, 52765.232 25/05/28,06:15:39,04,10,1, 11.9,1,1, 11.513, 10512.540, 466.950, 52765.229 25/05/28,06:15:39,05,10,1, 11.9,1,1, 11.513, 10512.493, 466.927, 52765.168 25/05/28,06:15:39,06,10,1, 11.9,1,1, 11.513, 10512.503, 466.923, 52765.124 25/05/28,06:15:39,07,10,1, 11.9,1,1, 11.513, 10512.510, 466.923, 52765.180 25/05/28,06:15:39,08,10,1, 11.9,1,1, 11.513, 10512.504, 466.912, 52765.129 25/05/28,06:15:39,09,10,1, 11.9,1,1, 11.513, 10512.492, 466.878, 52765.146 25/05/28,06:15:39,10,10,1, 11.9,1,1, 11.513, 10512.482, 466.889, 52765.203 25/05/28,06:15:39,11,10,1, 11.9,1,1, 11.513, 10512.511, 466.877, 52765.228 25/05/28,06:15:39,12,10,1, 11.9,1,1, 11.513, 10512.512, 466.874, 52765.221 25/05/28,06:15:39,13,10,1, 11.9,1,1, 11.513, 10512.480, 466.844, 52765.248 25/05/28,06:15:39,14,10,1, 11.9,1,1, 11.513, 10512.507, 466.836, 52765.229 25/05/28,06:15:39,15,10,1, 11.9,1,1, 11.513, 10512.490, 466.846, 52765.200 25/05/28,06:15:39,16,10,1, 11.9,1,1, 11.513, 10512.516, 466.807, 52765.287 25/05/28,06:15:39,17,10,1, 11.9,1,1, 11.513, 10512.505, 466.812, 52765.258 25/05/28,06:15:39,18,10,1, 11.9,1,1, 11.513, 10512.495, 466.810, 52765.242 25/05/28,06:15:39,19,10,1, 11.9,1,1, 11.513, 10512.484, 466.768, 52765.202 25/05/28,06:15:40,00,10,1, 11.9,1,1, 11.512, 10512.482, 466.768, 52765.202 25/05/28,06:15:40,01,10,1, 11.9,1,1, 11.512, 10512.480, 466.767, 52765.219 25/05/28,06:15:40,02,10,1, 11.9,1,1, 11.512, 10512.485, 466.738, 52765.253 25/05/28,06:15:40,03,10,1, 11.9,1,1, 11.512, 10512.452, 466.737, 52765.270 25/05/28,06:15:40,04,10,1, 11.9,1,1, 11.512, 10512.481, 466.717, 52765.246 25/05/28,06:15:40,05,10,1, 11.9,1,1, 11.512, 10512.456, 466.698, 52765.274 25/05/28,06:15:40,06,10,1, 11.9,1,1, 11.512, 10512.455, 466.708, 52765.357 25/05/28,06:15:40,07,10,1, 11.9,1,1, 11.512, 10512.452, 466.699, 52765.229 25/05/28,06:15:40,08,10,1, 11.9,1,1, 11.512, 10512.433, 466.708, 52765.296 25/05/28,06:15:40,09,10,1, 11.9,1,1, 11.512, 10512.445, 466.686, 52765.291 25/05/28,06:15:40,10,10,1, 11.9,1,1, 11.512, 10512.457, 466.652, 52765.314 25/05/28,06:15:40,11,10,1, 11.9,1,1, 11.512, 10512.448, 466.660, 52765.249 25/05/28,06:15:40,12,10,1, 11.9,1,1, 11.512, 10512.415, 466.654, 52765.290 25/05/28,06:15:40,13,10,1, 11.9,1,1, 11.512, 10512.436, 466.640, 52765.280 25/05/28,06:15:40,14,10,1, 11.9,1,1, 11.512, 10512.441, 466.663, 52765.345 25/05/28,06:15:40,15,10,1, 11.9,1,1, 11.512, 10512.448, 466.641, 52765.286 25/05/28,06:15:40,16,10,1, 11.9,1,1, 11.512, 10512.426, 466.624, 52765.296 25/05/28,06:15:40,17,10,1, 11.9,1,1, 11.512, 10512.420, 466.617, 52765.377 25/05/28,06:15:40,18,10,1, 11.9,1,1, 11.512, 10512.417, 466.611, 52765.352 25/05/28,06:15:40,19,10,1, 11.9,1,1, 11.512, 10512.398, 466.580, 52765.303 25/05/28,06:15:41,00,10,1, 11.9,1,1, 11.513, 10512.390, 466.580, 52765.303 25/05/28,06:15:41,01,10,1, 11.9,1,1, 11.513, 10512.383, 466.588, 52765.369 25/05/28,06:15:41,02,10,1, 11.9,1,1, 11.513, 10512.396, 466.566, 52765.336 25/05/28,06:15:41,03,10,1, 11.9,1,1, 11.513, 10512.384, 466.560, 52765.353 25/05/28,06:15:41,04,10,1, 11.9,1,1, 11.513, 10512.370, 466.536, 52765.368 25/05/28,06:15:41,05,10,1, 11.9,1,1, 11.513, 10512.364, 466.517, 52765.360 25/05/28,06:15:41,06,10,1, 11.9,1,1, 11.513, 10512.356, 466.545, 52765.368 25/05/28,06:15:41,07,10,1, 11.9,1,1, 11.513, 10512.353, 466.539, 52765.377 25/05/28,06:15:41,08,10,1, 11.9,1,1, 11.513, 10512.353, 466.478, 52765.383 25/05/28,06:15:41,09,10,1, 11.9,1,1, 11.513, 10512.337, 466.497, 52765.364 25/05/28,06:15:41,10,10,1, 11.9,1,1, 11.513, 10512.345, 466.484, 52765.375 25/05/28,06:15:41,11,10,1, 11.9,1,1, 11.513, 10512.355, 466.485, 52765.445 25/05/28,06:15:41,12,10,1, 11.9,1,1, 11.513, 10512.324, 466.465, 52765.382 25/05/28,06:15:41,13,10,1, 11.9,1,1, 11.513, 10512.330, 466.475, 52765.336 25/05/28,06:15:41,14,10,1, 11.9,1,1, 11.513, 10512.337, 466.457, 52765.409 25/05/28,06:15:41,15,10,1, 11.9,1,1, 11.513, 10512.307, 466.469, 52765.351 25/05/28,06:15:41,16,10,1, 11.9,1,1, 11.513, 10512.302, 466.435, 52765.425 25/05/28,06:15:41,17,10,1, 11.9,1,1, 11.513, 10512.310, 466.437, 52765.396 25/05/28,06:15:41,18,10,1, 11.9,1,1, 11.513, 10512.322, 466.415, 52765.458 25/05/28,06:15:41,19,10,1, 11.9,1,1, 11.513, 10512.282, 466.412, 52765.475 25/05/28,06:15:42,00,10,1, 11.9,1,1, 11.516, 10512.282, 466.412, 52765.475 25/05/28,06:15:42,01,10,1, 11.9,1,1, 11.516, 10512.281, 466.397, 52765.458 25/05/28,06:15:42,02,10,1, 11.9,1,1, 11.516, 10512.264, 466.380, 52765.387 25/05/28,06:15:42,03,10,1, 11.9,1,1, 11.516, 10512.260, 466.369, 52765.466 25/05/28,06:15:42,04,10,1, 11.9,1,1, 11.516, 10512.257, 466.373, 52765.414 25/05/28,06:15:42,05,10,1, 11.9,1,1, 11.516, 10512.251, 466.349, 52765.425 25/05/28,06:15:42,06,10,1, 11.9,1,1, 11.516, 10512.269, 466.346, 52765.492 25/05/28,06:15:42,07,10,1, 11.9,1,1, 11.516, 10512.225, 466.338, 52765.508 25/05/28,06:15:42,08,10,1, 11.9,1,1, 11.516, 10512.235, 466.314, 52765.460 25/05/28,06:15:42,09,10,1, 11.9,1,1, 11.516, 10512.254, 466.307, 52765.451 25/05/28,06:15:42,10,10,1, 11.9,1,1, 11.516, 10512.238, 466.331, 52765.518 25/05/28,06:15:42,11,10,1, 11.9,1,1, 11.516, 10512.225, 466.297, 52765.497 25/05/28,06:15:42,12,10,1, 11.9,1,1, 11.516, 10512.216, 466.316, 52765.489 25/05/28,06:15:42,13,10,1, 11.9,1,1, 11.516, 10512.224, 466.282, 52765.489 25/05/28,06:15:42,14,10,1, 11.9,1,1, 11.516, 10512.193, 466.267, 52765.469 25/05/28,06:15:42,15,10,1, 11.9,1,1, 11.516, 10512.197, 466.245, 52765.505 25/05/28,06:15:42,16,10,1, 11.9,1,1, 11.516, 10512.191, 466.253, 52765.466 25/05/28,06:15:42,17,10,1, 11.9,1,1, 11.516, 10512.199, 466.230, 52765.563 25/05/28,06:15:42,18,10,1, 11.9,1,1, 11.516, 10512.219, 466.242, 52765.499 25/05/28,06:15:42,19,10,1, 11.9,1,1, 11.516, 10512.188, 466.213, 52765.548 25/05/28,06:15:43,00,10,1, 11.9,1,1, 11.513, 10512.182, 466.213, 52765.548 25/05/28,06:15:43,01,10,1, 11.9,1,1, 11.513, 10512.170, 466.190, 52765.535 25/05/28,06:15:43,02,10,1, 11.9,1,1, 11.513, 10512.166, 466.180, 52765.547 25/05/28,06:15:43,03,10,1, 11.9,1,1, 11.513, 10512.186, 466.157, 52765.531 25/05/28,06:15:43,04,10,1, 11.9,1,1, 11.513, 10512.182, 466.145, 52765.509 25/05/28,06:15:43,05,10,1, 11.9,1,1, 11.513, 10512.187, 466.154, 52765.605 25/05/28,06:15:43,06,10,1, 11.9,1,1, 11.513, 10512.177, 466.145, 52765.589 25/05/28,06:15:43,07,10,1, 11.9,1,1, 11.513, 10512.153, 466.138, 52765.609 25/05/28,06:15:43,08,10,1, 11.9,1,1, 11.513, 10512.153, 466.105, 52765.513 25/05/28,06:15:43,09,10,1, 11.9,1,1, 11.513, 10512.163, 466.096, 52765.514 25/05/28,06:15:43,10,10,1, 11.9,1,1, 11.513, 10512.138, 466.105, 52765.535 25/05/28,06:15:43,11,10,1, 11.9,1,1, 11.513, 10512.148, 466.075, 52765.612 25/05/28,06:15:43,12,10,1, 11.9,1,1, 11.513, 10512.166, 466.105, 52765.602 25/05/28,06:15:43,13,10,1, 11.9,1,1, 11.513, 10512.134, 466.084, 52765.632 25/05/28,06:15:43,14,10,1, 11.9,1,1, 11.513, 10512.136, 466.082, 52765.623 25/05/28,06:15:43,15,10,1, 11.9,1,1, 11.513, 10512.124, 466.058, 52765.629 25/05/28,06:15:43,16,10,1, 11.9,1,1, 11.513, 10512.131, 466.062, 52765.601 25/05/28,06:15:43,17,10,1, 11.9,1,1, 11.513, 10512.146, 466.038, 52765.608 25/05/28,06:15:43,18,10,1, 11.9,1,1, 11.513, 10512.145, 466.025, 52765.570 25/05/28,06:15:43,19,10,1, 11.9,1,1, 11.513, 10512.114, 466.032, 52765.633 25/05/28,06:15:44,00,10,1, 11.9,1,1, 11.514, 10512.106, 466.032, 52765.633 25/05/28,06:15:44,01,10,1, 11.9,1,1, 11.514, 10512.125, 466.009, 52765.672 25/05/28,06:15:44,02,10,1, 11.9,1,1, 11.514, 10512.126, 465.978, 52765.626 25/05/28,06:15:44,03,10,1, 11.9,1,1, 11.514, 10512.113, 466.000, 52765.628 25/05/28,06:15:44,04,10,1, 11.9,1,1, 11.514, 10512.127, 465.996, 52765.635 25/05/28,06:15:44,05,10,1, 11.9,1,1, 11.514, 10512.114, 465.993, 52765.641 25/05/28,06:15:44,06,10,1, 11.9,1,1, 11.514, 10512.101, 466.002, 52765.599 25/05/28,06:15:44,07,10,1, 11.9,1,1, 11.514, 10512.131, 466.005, 52765.724 25/05/28,06:15:44,08,10,1, 11.9,1,1, 11.514, 10512.092, 465.987, 52765.650 25/05/28,06:15:44,09,10,1, 11.9,1,1, 11.514, 10512.078, 465.997, 52765.691 25/05/28,06:15:44,10,10,1, 11.9,1,1, 11.514, 10512.088, 465.990, 52765.713 25/05/28,06:15:44,11,10,1, 11.9,1,1, 11.514, 10512.067, 465.968, 52765.659 25/05/28,06:15:44,12,10,1, 11.9,1,1, 11.514, 10512.076, 465.960, 52765.696 25/05/28,06:15:44,13,10,1, 11.9,1,1, 11.514, 10512.050, 465.956, 52765.651 25/05/28,06:15:44,14,10,1, 11.9,1,1, 11.514, 10512.039, 465.932, 52765.664 25/05/28,06:15:44,15,10,1, 11.9,1,1, 11.514, 10512.048, 465.929, 52765.650 25/05/28,06:15:44,16,10,1, 11.9,1,1, 11.514, 10512.065, 465.935, 52765.709 25/05/28,06:15:44,17,10,1, 11.9,1,1, 11.514, 10512.018, 465.946, 52765.782 25/05/28,06:15:44,18,10,1, 11.9,1,1, 11.514, 10512.022, 465.934, 52765.680 25/05/28,06:15:44,19,10,1, 11.9,1,1, 11.514, 10512.007, 465.939, 52765.666 25/05/28,06:15:45,00,10,1, 11.9,1,1, 11.513, 10512.006, 465.939, 52765.666 25/05/28,06:15:45,01,10,1, 11.9,1,1, 11.513, 10511.982, 465.923, 52765.696 25/05/28,06:15:45,02,10,1, 11.9,1,1, 11.513, 10511.990, 465.923, 52765.723 25/05/28,06:15:45,03,10,1, 11.9,1,1, 11.513, 10511.981, 465.927, 52765.824 25/05/28,06:15:45,04,10,1, 11.9,1,1, 11.513, 10511.961, 465.934, 52765.820 25/05/28,06:15:45,05,10,1, 11.9,1,1, 11.513, 10511.925, 465.908, 52765.725 25/05/28,06:15:45,06,10,1, 11.9,1,1, 11.513, 10511.931, 465.895, 52765.761 25/05/28,06:15:45,07,10,1, 11.9,1,1, 11.513, 10511.935, 465.910, 52765.796 25/05/28,06:15:45,08,10,1, 11.9,1,1, 11.513, 10511.921, 465.937, 52765.843 25/05/28,06:15:45,09,10,1, 11.9,1,1, 11.513, 10511.892, 465.935, 52765.835 25/05/28,06:15:45,10,10,1, 11.9,1,1, 11.513, 10511.879, 465.905, 52765.756 25/05/28,06:15:45,11,10,1, 11.9,1,1, 11.513, 10511.875, 465.940, 52765.833 25/05/28,06:15:45,12,10,1, 11.9,1,1, 11.513, 10511.870, 465.930, 52765.851 25/05/28,06:15:45,13,10,1, 11.9,1,1, 11.513, 10511.837, 465.945, 52765.903 25/05/28,06:15:45,14,10,1, 11.9,1,1, 11.513, 10511.812, 465.950, 52765.838 25/05/28,06:15:45,15,10,1, 11.9,1,1, 11.513, 10511.792, 465.963, 52765.879 25/05/28,06:15:45,16,10,1, 11.9,1,1, 11.513, 10511.771, 465.937, 52765.806 25/05/28,06:15:45,17,10,1, 11.9,1,1, 11.513, 10511.762, 465.945, 52765.859 25/05/28,06:15:45,18,10,1, 11.9,1,1, 11.513, 10511.746, 465.962, 52765.931 25/05/28,06:15:45,19,10,1, 11.9,1,1, 11.513, 10511.726, 465.965, 52765.855 25/05/28,06:15:46,00,10,1, 11.9,1,1, 11.515, 10511.723, 465.965, 52765.855 25/05/28,06:15:46,01,10,1, 11.9,1,1, 11.515, 10511.703, 465.953, 52765.955 25/05/28,06:15:46,02,10,1, 11.9,1,1, 11.515, 10511.658, 465.960, 52765.914 25/05/28,06:15:46,03,10,1, 11.9,1,1, 11.515, 10511.646, 465.970, 52765.944 25/05/28,06:15:46,04,10,1, 11.9,1,1, 11.515, 10511.650, 465.963, 52765.989 25/05/28,06:15:46,05,10,1, 11.9,1,1, 11.515, 10511.589, 465.939, 52765.965 25/05/28,06:15:46,06,10,1, 11.9,1,1, 11.515, 10511.589, 465.964, 52766.069 25/05/28,06:15:46,07,10,1, 11.9,1,1, 11.515, 10511.572, 465.951, 52765.921 25/05/28,06:15:46,08,10,1, 11.9,1,1, 11.515, 10511.549, 465.964, 52766.043 25/05/28,06:15:46,09,10,1, 11.9,1,1, 11.515, 10511.517, 465.962, 52765.971 25/05/28,06:15:46,10,10,1, 11.9,1,1, 11.515, 10511.498, 465.985, 52766.043 25/05/28,06:15:46,11,10,1, 11.9,1,1, 11.515, 10511.490, 465.970, 52765.950 25/05/28,06:15:46,12,10,1, 11.9,1,1, 11.515, 10511.445, 465.974, 52766.022 25/05/28,06:15:46,13,10,1, 11.9,1,1, 11.515, 10511.427, 465.970, 52766.039 25/05/28,06:15:46,14,10,1, 11.9,1,1, 11.515, 10511.392, 465.996, 52766.054 25/05/28,06:15:46,15,10,1, 11.9,1,1, 11.515, 10511.398, 465.973, 52766.009 25/05/28,06:15:46,16,10,1, 11.9,1,1, 11.515, 10511.382, 466.004, 52766.027 25/05/28,06:15:46,17,10,1, 11.9,1,1, 11.515, 10511.360, 466.005, 52766.107 25/05/28,06:15:46,18,10,1, 11.9,1,1, 11.515, 10511.361, 465.987, 52766.052 25/05/28,06:15:46,19,10,1, 11.9,1,1, 11.515, 10511.308, 466.003, 52766.092 25/05/28,06:15:47,00,10,1, 12.0,1,1, 11.516, 10511.305, 466.003, 52766.092 25/05/28,06:15:47,01,10,1, 12.0,1,1, 11.516, 10511.281, 466.003, 52766.134 25/05/28,06:15:47,02,10,1, 12.0,1,1, 11.516, 10511.254, 466.011, 52766.133 25/05/28,06:15:47,03,10,1, 12.0,1,1, 11.516, 10511.237, 466.002, 52766.067 25/05/28,06:15:47,04,10,1, 12.0,1,1, 11.516, 10511.213, 465.998, 52766.140 25/05/28,06:15:47,05,10,1, 12.0,1,1, 11.516, 10511.173, 466.020, 52766.122 25/05/28,06:15:47,06,10,1, 12.0,1,1, 11.516, 10511.176, 466.027, 52766.139 25/05/28,06:15:47,07,10,1, 12.0,1,1, 11.516, 10511.151, 466.030, 52766.188 25/05/28,06:15:47,08,10,1, 12.0,1,1, 11.516, 10511.161, 466.026, 52766.140 25/05/28,06:15:47,09,10,1, 12.0,1,1, 11.516, 10511.120, 466.027, 52766.205 25/05/28,06:15:47,10,10,1, 12.0,1,1, 11.516, 10511.088, 466.053, 52766.237 25/05/28,06:15:47,11,10,1, 12.0,1,1, 11.516, 10511.069, 466.037, 52766.158 25/05/28,06:15:47,12,10,1, 12.0,1,1, 11.516, 10511.050, 466.043, 52766.178 25/05/28,06:15:47,13,10,1, 12.0,1,1, 11.516, 10511.037, 466.048, 52766.262 25/05/28,06:15:47,14,10,1, 12.0,1,1, 11.516, 10510.995, 466.051, 52766.206 25/05/28,06:15:47,15,10,1, 12.0,1,1, 11.516, 10510.963, 466.064, 52766.292 25/05/28,06:15:47,16,10,1, 12.0,1,1, 11.516, 10510.949, 466.056, 52766.298 25/05/28,06:15:47,17,10,1, 12.0,1,1, 11.516, 10510.928, 466.043, 52766.289 25/05/28,06:15:47,18,10,1, 12.0,1,1, 11.516, 10510.936, 466.068, 52766.242 25/05/28,06:15:47,19,10,1, 12.0,1,1, 11.516, 10510.907, 466.049, 52766.289 25/05/28,06:15:48,00,10,1, 11.9,1,1, 11.516, 10510.905, 466.049, 52766.289 25/05/28,06:15:48,01,10,1, 11.9,1,1, 11.516, 10510.859, 466.078, 52766.296 25/05/28,06:15:48,02,10,1, 11.9,1,1, 11.516, 10510.865, 466.062, 52766.293 25/05/28,06:15:48,03,10,1, 11.9,1,1, 11.516, 10510.842, 466.070, 52766.311 25/05/28,06:15:48,04,10,1, 11.9,1,1, 11.516, 10510.789, 466.072, 52766.330 25/05/28,06:15:48,05,10,1, 11.9,1,1, 11.516, 10510.765, 466.096, 52766.330 25/05/28,06:15:48,06,10,1, 11.9,1,1, 11.516, 10510.758, 466.101, 52766.378 25/05/28,06:15:48,07,10,1, 11.9,1,1, 11.516, 10510.725, 466.081, 52766.349 25/05/28,06:15:48,08,10,1, 11.9,1,1, 11.516, 10510.733, 466.099, 52766.384 25/05/28,06:15:48,09,10,1, 11.9,1,1, 11.516, 10510.698, 466.107, 52766.301 25/05/28,06:15:48,10,10,1, 11.9,1,1, 11.516, 10510.695, 466.069, 52766.389 25/05/28,06:15:48,11,10,1, 11.9,1,1, 11.516, 10510.665, 466.112, 52766.397 25/05/28,06:15:48,12,10,1, 11.9,1,1, 11.516, 10510.623, 466.134, 52766.673 25/05/28,06:15:48,13,10,1, 11.9,1,1, 11.516, 10510.664, 466.104, 52766.345 25/05/28,06:15:48,14,10,1, 11.9,1,1, 11.516, 10510.631, 466.076, 52766.398 25/05/28,06:15:48,15,10,1, 11.9,1,1, 11.516, 10510.640, 466.093, 52766.388 25/05/28,06:15:48,16,10,1, 11.9,1,1, 11.516, 10510.569, 466.130, 52766.388 25/05/28,06:15:48,17,10,1, 11.9,1,1, 11.516, 10510.547, 466.111, 52766.443 25/05/28,06:15:48,18,10,1, 11.9,1,1, 11.516, 10510.543, 466.126, 52766.440 25/05/28,06:15:48,19,10,1, 11.9,1,1, 11.516, 10510.530, 466.135, 52766.433 25/05/28,06:15:49,00,09,1, 11.9,1,1, 11.519, 10510.529, 466.135, 52766.433 25/05/28,06:15:49,01,09,1, 11.9,1,1, 11.519, 10510.492, 466.164, 52766.414 25/05/28,06:15:49,02,09,1, 11.9,1,1, 11.519, 10510.475, 466.147, 52766.478 25/05/28,06:15:49,03,09,1, 11.9,1,1, 11.519, 10510.482, 466.155, 52766.537 25/05/28,06:15:49,04,09,1, 11.9,1,1, 11.519, 10510.453, 466.137, 52766.437 25/05/28,06:15:49,05,09,1, 11.9,1,1, 11.519, 10510.457, 466.174, 52766.532 25/05/28,06:15:49,06,09,1, 11.9,1,1, 11.519, 10510.421, 466.160, 52766.452 25/05/28,06:15:49,07,09,1, 11.9,1,1, 11.519, 10510.404, 466.157, 52766.573 25/05/28,06:15:49,08,09,1, 11.9,1,1, 11.519, 10510.396, 466.174, 52766.550 25/05/28,06:15:49,09,09,1, 11.9,1,1, 11.519, 10510.390, 466.174, 52766.458 25/05/28,06:15:49,10,09,1, 11.9,1,1, 11.519, 10510.374, 466.187, 52766.489 25/05/28,06:15:49,11,09,1, 11.9,1,1, 11.519, 10510.377, 466.176, 52766.510 25/05/28,06:15:49,12,09,1, 11.9,1,1, 11.519, 10510.350, 466.207, 52766.545 25/05/28,06:15:49,13,09,1, 11.9,1,1, 11.519, 10510.310, 466.196, 52766.570 25/05/28,06:15:49,14,09,1, 11.9,1,1, 11.519, 10510.310, 466.218, 52766.538 25/05/28,06:15:49,15,09,1, 11.9,1,1, 11.519, 10510.314, 466.205, 52766.565 25/05/28,06:15:49,16,09,1, 11.9,1,1, 11.519, 10510.288, 466.217, 52766.633 25/05/28,06:15:49,17,09,1, 11.9,1,1, 11.519, 10510.274, 466.248, 52766.721 25/05/28,06:15:49,18,09,1, 11.9,1,1, 11.519, 10510.276, 466.233, 52766.642 25/05/28,06:15:49,19,09,1, 11.9,1,1, 11.519, 10510.243, 466.259, 52766.749 25/05/28,06:15:50,00,09,1, 11.9,1,1, 11.521, 10510.237, 466.259, 52766.749 25/05/28,06:15:50,01,09,1, 11.9,1,1, 11.521, 10510.255, 466.258, 52766.561 25/05/28,06:15:50,02,09,1, 11.9,1,1, 11.521, 10510.218, 466.255, 52766.691 25/05/28,06:15:50,03,09,1, 11.9,1,1, 11.521, 10510.202, 466.251, 52766.621 25/05/28,06:15:50,04,09,1, 11.9,1,1, 11.521, 10510.205, 466.275, 52766.637 25/05/28,06:15:50,05,09,1, 11.9,1,1, 11.521, 10510.184, 466.283, 52766.705 25/05/28,06:15:50,06,09,1, 11.9,1,1, 11.521, 10510.164, 466.294, 52766.661 25/05/28,06:15:50,07,09,1, 11.9,1,1, 11.521, 10510.184, 466.268, 52766.605 25/05/28,06:15:50,08,09,1, 11.9,1,1, 11.521, 10510.164, 466.301, 52766.684 25/05/28,06:15:50,09,09,1, 11.9,1,1, 11.521, 10510.157, 466.310, 52766.736 25/05/28,06:15:50,10,09,1, 11.9,1,1, 11.521, 10510.142, 466.289, 52766.670 25/05/28,06:15:50,11,09,1, 11.9,1,1, 11.521, 10510.119, 466.304, 52766.685 25/05/28,06:15:50,12,09,1, 11.9,1,1, 11.521, 10510.141, 466.308, 52766.705 25/05/28,06:15:50,13,09,1, 11.9,1,1, 11.521, 10510.089, 466.329, 52766.688 25/05/28,06:15:50,14,09,1, 11.9,1,1, 11.521, 10510.120, 466.313, 52766.715 25/05/28,06:15:50,15,09,1, 11.9,1,1, 11.521, 10510.106, 466.345, 52766.803 25/05/28,06:15:50,16,09,1, 11.9,1,1, 11.521, 10510.085, 466.350, 52766.744 25/05/28,06:15:50,17,09,1, 11.9,1,1, 11.521, 10510.070, 466.355, 52766.794 25/05/28,06:15:50,18,09,1, 11.9,1,1, 11.521, 10510.071, 466.351, 52766.808 25/05/28,06:15:50,19,09,1, 11.9,1,1, 11.521, 10510.059, 466.379, 52766.825 25/05/28,06:15:51,00,08,1, 12.0,1,1, 11.520, 10510.054, 466.379, 52766.825 25/05/28,06:15:51,01,08,1, 12.0,1,1, 11.520, 10510.052, 466.399, 52766.834 25/05/28,06:15:51,02,08,1, 12.0,1,1, 11.520, 10510.059, 466.385, 52766.825 25/05/28,06:15:51,03,08,1, 12.0,1,1, 11.520, 10510.065, 466.403, 52766.757 25/05/28,06:15:51,04,08,1, 12.0,1,1, 11.520, 10510.038, 466.401, 52766.879 25/05/28,06:15:51,05,08,1, 12.0,1,1, 11.520, 10510.062, 466.405, 52766.860 25/05/28,06:15:51,06,08,1, 12.0,1,1, 11.520, 10510.088, 466.414, 52766.701 25/05/28,06:15:51,07,08,1, 12.0,1,1, 11.520, 10510.038, 466.379, 52766.818 25/05/28,06:15:51,08,08,1, 12.0,1,1, 11.520, 10510.037, 466.413, 52766.861 25/05/28,06:15:51,09,08,1, 12.0,1,1, 11.520, 10510.042, 466.416, 52766.767 25/05/28,06:15:51,10,08,1, 12.0,1,1, 11.520, 10510.014, 466.442, 52766.836 25/05/28,06:15:51,11,08,1, 12.0,1,1, 11.520, 10510.031, 466.408, 52766.851 25/05/28,06:15:51,12,08,1, 12.0,1,1, 11.520, 10510.020, 466.462, 52766.960 25/05/28,06:15:51,13,08,1, 12.0,1,1, 11.520, 10509.988, 466.458, 52766.844 25/05/28,06:15:51,14,08,1, 12.0,1,1, 11.520, 10509.988, 466.461, 52766.922 25/05/28,06:15:51,15,08,1, 12.0,1,1, 11.520, 10510.009, 466.467, 52766.943 25/05/28,06:15:51,16,08,1, 12.0,1,1, 11.520, 10510.005, 466.463, 52766.874 25/05/28,06:15:51,17,08,1, 12.0,1,1, 11.520, 10509.993, 466.489, 52767.010 25/05/28,06:15:51,18,08,1, 12.0,1,1, 11.520, 10509.988, 466.497, 52766.977 25/05/28,06:15:51,19,08,1, 12.0,1,1, 11.520, 10509.999, 466.487, 52766.940 25/05/28,06:15:52,00,09,1, 11.9,1,1, 11.521, 10509.995, 466.487, 52766.940 25/05/28,06:15:52,01,09,1, 11.9,1,1, 11.521, 10509.980, 466.508, 52766.967 25/05/28,06:15:52,02,09,1, 11.9,1,1, 11.521, 10510.004, 466.507, 52766.953 25/05/28,06:15:52,03,09,1, 11.9,1,1, 11.521, 10509.982, 466.500, 52766.944 25/05/28,06:15:52,04,09,1, 11.9,1,1, 11.521, 10509.995, 466.515, 52766.954 25/05/28,06:15:52,05,09,1, 11.9,1,1, 11.521, 10509.985, 466.512, 52766.926 25/05/28,06:15:52,06,09,1, 11.9,1,1, 11.521, 10509.975, 466.534, 52766.962 25/05/28,06:15:52,07,09,1, 11.9,1,1, 11.521, 10509.961, 466.531, 52767.036 25/05/28,06:15:52,08,09,1, 11.9,1,1, 11.521, 10509.993, 466.556, 52767.071 25/05/28,06:15:52,09,09,1, 11.9,1,1, 11.521, 10510.004, 466.535, 52767.063 25/05/28,06:15:52,10,09,1, 11.9,1,1, 11.521, 10509.995, 466.538, 52767.019 25/05/28,06:15:52,11,09,1, 11.9,1,1, 11.521, 10509.983, 466.557, 52767.107 25/05/28,06:15:52,12,09,1, 11.9,1,1, 11.521, 10510.003, 466.556, 52767.036 25/05/28,06:15:52,13,09,1, 11.9,1,1, 11.521, 10509.983, 466.572, 52767.004 25/05/28,06:15:52,14,09,1, 11.9,1,1, 11.521, 10509.966, 466.560, 52767.152 25/05/28,06:15:52,15,09,1, 11.9,1,1, 11.521, 10510.010, 466.570, 52767.179 25/05/28,06:15:52,16,09,1, 11.9,1,1, 11.521, 10509.967, 466.600, 52767.128 25/05/28,06:15:52,17,09,1, 11.9,1,1, 11.521, 10509.978, 466.593, 52767.118 25/05/28,06:15:52,18,09,1, 11.9,1,1, 11.521, 10509.996, 466.590, 52767.012 25/05/28,06:15:52,19,09,1, 11.9,1,1, 11.521, 10509.965, 466.603, 52767.046 25/05/28,06:15:53,00,08,1, 11.9,1,1, 11.522, 10509.962, 466.603, 52767.046 25/05/28,06:15:53,01,08,1, 11.9,1,1, 11.522, 10509.967, 466.597, 52767.018 25/05/28,06:15:53,02,08,1, 11.9,1,1, 11.522, 10509.975, 466.600, 52767.073 25/05/28,06:15:53,03,08,1, 11.9,1,1, 11.522, 10509.965, 466.610, 52767.128 25/05/28,06:15:53,04,08,1, 11.9,1,1, 11.522, 10509.982, 466.626, 52767.147 25/05/28,06:15:53,05,08,1, 11.9,1,1, 11.522, 10509.981, 466.642, 52767.103 25/05/28,06:15:53,06,08,1, 11.9,1,1, 11.522, 10509.968, 466.641, 52767.120 25/05/28,06:15:53,07,08,1, 11.9,1,1, 11.522, 10509.968, 466.638, 52767.106 25/05/28,06:15:53,08,08,1, 11.9,1,1, 11.522, 10510.002, 466.654, 52767.165 25/05/28,06:15:53,09,08,1, 11.9,1,1, 11.522, 10509.965, 466.654, 52767.153 25/05/28,06:15:53,10,08,1, 11.9,1,1, 11.522, 10509.978, 466.650, 52767.129 25/05/28,06:15:53,11,08,1, 11.9,1,1, 11.522, 10509.963, 466.661, 52767.159 25/05/28,06:15:53,12,08,1, 11.9,1,1, 11.522, 10509.971, 466.664, 52767.121 25/05/28,06:15:53,13,08,1, 11.9,1,1, 11.522, 10509.981, 466.648, 52767.136 25/05/28,06:15:53,14,08,1, 11.9,1,1, 11.522, 10509.985, 466.692, 52767.193 25/05/28,06:15:53,15,08,1, 11.9,1,1, 11.522, 10509.991, 466.692, 52767.136 25/05/28,06:15:53,16,08,1, 11.9,1,1, 11.522, 10509.963, 466.702, 52767.164 25/05/28,06:15:53,17,08,1, 11.9,1,1, 11.522, 10509.904, 466.748, 52767.177 25/05/28,06:15:53,18,08,1, 11.9,1,1, 11.522, 10509.932, 466.713, 52767.165 25/05/28,06:15:53,19,08,1, 11.9,1,1, 11.522, 10509.900, 466.743, 52767.113 25/05/28,06:15:54,00,09,1, 12.0,1,1, 11.516, 10509.895, 466.743, 52767.113 25/05/28,06:15:54,01,09,1, 12.0,1,1, 11.516, 10509.899, 466.771, 52767.243 25/05/28,06:15:54,02,09,1, 12.0,1,1, 11.516, 10509.885, 466.772, 52767.196 25/05/28,06:15:54,03,09,1, 12.0,1,1, 11.516, 10509.896, 466.796, 52767.185 25/05/28,06:15:54,04,09,1, 12.0,1,1, 11.516, 10509.880, 466.780, 52767.223 25/05/28,06:15:54,05,09,1, 12.0,1,1, 11.516, 10509.879, 466.776, 52767.213 25/05/28,06:15:54,06,09,1, 12.0,1,1, 11.516, 10509.862, 466.802, 52767.187 25/05/28,06:15:54,07,09,1, 12.0,1,1, 11.516, 10509.864, 466.815, 52767.235 25/05/28,06:15:54,08,09,1, 12.0,1,1, 11.516, 10509.883, 466.814, 52767.260 25/05/28,06:15:54,09,09,1, 12.0,1,1, 11.516, 10509.845, 466.834, 52767.215 25/05/28,06:15:54,10,09,1, 12.0,1,1, 11.516, 10509.850, 466.843, 52767.299 25/05/28,06:15:54,11,09,1, 12.0,1,1, 11.516, 10509.850, 466.845, 52767.283 25/05/28,06:15:54,12,09,1, 12.0,1,1, 11.516, 10509.850, 466.841, 52767.296 25/05/28,06:15:54,13,09,1, 12.0,1,1, 11.516, 10509.814, 466.889, 52767.268 25/05/28,06:15:54,14,09,1, 12.0,1,1, 11.516, 10509.830, 466.871, 52767.311 25/05/28,06:15:54,15,09,1, 12.0,1,1, 11.516, 10509.809, 466.887, 52767.245 25/05/28,06:15:54,16,09,1, 12.0,1,1, 11.516, 10509.804, 466.897, 52767.350 25/05/28,06:15:54,17,09,1, 12.0,1,1, 11.516, 10509.802, 466.929, 52767.358 25/05/28,06:15:54,18,09,1, 12.0,1,1, 11.516, 10509.784, 466.923, 52767.379 25/05/28,06:15:54,19,09,1, 12.0,1,1, 11.516, 10509.805, 466.919, 52767.330 25/05/28,06:15:55,00,09,1, 11.9,1,1, 11.515, 10509.803, 466.919, 52767.330 25/05/28,06:15:55,01,09,1, 11.9,1,1, 11.515, 10509.756, 466.934, 52767.284 25/05/28,06:15:55,02,09,1, 11.9,1,1, 11.515, 10509.760, 466.970, 52767.372 25/05/28,06:15:55,03,09,1, 11.9,1,1, 11.515, 10509.743, 466.947, 52767.315 25/05/28,06:15:55,04,09,1, 11.9,1,1, 11.515, 10509.762, 466.970, 52767.368 25/05/28,06:15:55,05,09,1, 11.9,1,1, 11.515, 10509.729, 466.995, 52767.397 25/05/28,06:15:55,06,09,1, 11.9,1,1, 11.515, 10509.721, 467.007, 52767.404 25/05/28,06:15:55,07,09,1, 11.9,1,1, 11.515, 10509.694, 466.999, 52767.394 25/05/28,06:15:55,08,09,1, 11.9,1,1, 11.515, 10509.705, 467.017, 52767.412 25/05/28,06:15:55,09,09,1, 11.9,1,1, 11.515, 10509.683, 467.028, 52767.428 25/05/28,06:15:55,10,09,1, 11.9,1,1, 11.515, 10509.639, 467.047, 52767.389 25/05/28,06:15:55,11,09,1, 11.9,1,1, 11.515, 10509.665, 467.051, 52767.437 25/05/28,06:15:55,12,09,1, 11.9,1,1, 11.515, 10509.654, 467.076, 52767.409 25/05/28,06:15:55,13,09,1, 11.9,1,1, 11.515, 10509.586, 467.081, 52767.275 25/05/28,06:15:55,14,09,1, 11.9,1,1, 11.515, 10509.641, 467.057, 52767.427 25/05/28,06:15:55,15,09,1, 11.9,1,1, 11.515, 10509.618, 467.092, 52767.466 25/05/28,06:15:55,16,09,1, 11.9,1,1, 11.515, 10509.589, 467.079, 52767.430 25/05/28,06:15:55,17,09,1, 11.9,1,1, 11.515, 10509.554, 467.119, 52767.463 25/05/28,06:15:55,18,09,1, 11.9,1,1, 11.515, 10509.565, 467.136, 52767.430 25/05/28,06:15:55,19,09,1, 11.9,1,1, 11.515, 10509.551, 467.150, 52767.461 25/05/28,06:15:56,00,09,1, 12.0,1,1, 11.520, 10509.545, 467.150, 52767.461 25/05/28,06:15:56,01,09,1, 12.0,1,1, 11.520, 10509.544, 467.166, 52767.469 25/05/28,06:15:56,02,09,1, 12.0,1,1, 11.520, 10509.513, 467.185, 52767.451 25/05/28,06:15:56,03,09,1, 12.0,1,1, 11.520, 10509.480, 467.200, 52767.515 25/05/28,06:15:56,04,09,1, 12.0,1,1, 11.520, 10509.478, 467.214, 52767.465 25/05/28,06:15:56,05,09,1, 12.0,1,1, 11.520, 10509.434, 467.224, 52767.486 25/05/28,06:15:56,06,09,1, 12.0,1,1, 11.520, 10509.408, 467.274, 52767.577 25/05/28,06:15:56,07,09,1, 12.0,1,1, 11.520, 10509.413, 467.259, 52767.567 25/05/28,06:15:56,08,09,1, 12.0,1,1, 11.520, 10509.386, 467.314, 52767.531 25/05/28,06:15:56,09,09,1, 12.0,1,1, 11.520, 10509.397, 467.295, 52767.505 25/05/28,06:15:56,10,09,1, 12.0,1,1, 11.520, 10509.357, 467.323, 52767.624 25/05/28,06:15:56,11,09,1, 12.0,1,1, 11.520, 10509.349, 467.321, 52767.551 25/05/28,06:15:56,12,09,1, 12.0,1,1, 11.520, 10509.320, 467.339, 52767.549 25/05/28,06:15:56,13,09,1, 12.0,1,1, 11.520, 10509.305, 467.368, 52767.588 25/05/28,06:15:56,14,09,1, 12.0,1,1, 11.520, 10509.273, 467.402, 52767.643 25/05/28,06:15:56,15,09,1, 12.0,1,1, 11.520, 10509.246, 467.409, 52767.601 25/05/28,06:15:56,16,09,1, 12.0,1,1, 11.520, 10509.251, 467.425, 52767.536 25/05/28,06:15:56,17,09,1, 12.0,1,1, 11.520, 10509.204, 467.474, 52767.662 25/05/28,06:15:56,18,09,1, 12.0,1,1, 11.520, 10509.204, 467.463, 52767.652 25/05/28,06:15:56,19,09,1, 12.0,1,1, 11.520, 10509.185, 467.464, 52767.643 25/05/28,06:15:57,00,10,1, 11.9,1,1, 11.519, 10509.177, 467.464, 52767.643 25/05/28,06:15:57,01,10,1, 11.9,1,1, 11.519, 10509.137, 467.516, 52767.692 25/05/28,06:15:57,02,10,1, 11.9,1,1, 11.519, 10509.131, 467.547, 52767.754 25/05/28,06:15:57,03,10,1, 11.9,1,1, 11.519, 10509.136, 467.586, 52767.857 25/05/28,06:15:57,04,10,1, 11.9,1,1, 11.519, 10509.113, 467.592, 52767.881 25/05/28,06:15:57,05,10,1, 11.9,1,1, 11.519, 10509.080, 467.615, 52767.875 25/05/28,06:15:57,06,10,1, 11.9,1,1, 11.519, 10509.037, 467.633, 52767.820 25/05/28,06:15:57,07,10,1, 11.9,1,1, 11.519, 10509.045, 467.656, 52767.826 25/05/28,06:15:57,08,10,1, 11.9,1,1, 11.519, 10509.047, 467.655, 52767.885 25/05/28,06:15:57,09,10,1, 11.9,1,1, 11.519, 10509.008, 467.683, 52767.922 25/05/28,06:15:57,10,10,1, 11.9,1,1, 11.519, 10508.992, 467.722, 52767.956 25/05/28,06:15:57,11,10,1, 11.9,1,1, 11.519, 10508.998, 467.719, 52767.907 25/05/28,06:15:57,12,10,1, 11.9,1,1, 11.519, 10508.977, 467.754, 52767.932 25/05/28,06:15:57,13,10,1, 11.9,1,1, 11.519, 10508.956, 467.753, 52767.925 25/05/28,06:15:57,14,10,1, 11.9,1,1, 11.519, 10508.913, 467.759, 52767.949 25/05/28,06:15:57,15,10,1, 11.9,1,1, 11.519, 10508.913, 467.774, 52767.892 25/05/28,06:15:57,16,10,1, 11.9,1,1, 11.519, 10508.903, 467.794, 52767.904 25/05/28,06:15:57,17,10,1, 11.9,1,1, 11.519, 10508.895, 467.818, 52767.951 25/05/28,06:15:57,18,10,1, 11.9,1,1, 11.519, 10508.869, 467.836, 52767.954 25/05/28,06:15:57,19,10,1, 11.9,1,1, 11.519, 10508.836, 467.828, 52767.931 25/05/28,06:15:58,00,08,1, 11.9,1,1, 11.519, 10508.835, 467.828, 52767.931 25/05/28,06:15:58,01,08,1, 11.9,1,1, 11.519, 10508.803, 467.845, 52768.001 25/05/28,06:15:58,02,08,1, 11.9,1,1, 11.519, 10508.766, 467.864, 52767.983 25/05/28,06:15:58,03,08,1, 11.9,1,1, 11.519, 10508.771, 467.904, 52767.990 25/05/28,06:15:58,04,08,1, 11.9,1,1, 11.519, 10508.744, 467.924, 52768.064 25/05/28,06:15:58,05,08,1, 11.9,1,1, 11.519, 10508.736, 467.910, 52768.013 25/05/28,06:15:58,06,08,1, 11.9,1,1, 11.519, 10508.706, 467.970, 52768.063 25/05/28,06:15:58,07,08,1, 11.9,1,1, 11.519, 10508.690, 467.962, 52768.021 25/05/28,06:15:58,08,08,1, 11.9,1,1, 11.519, 10508.697, 467.978, 52768.038 25/05/28,06:15:58,09,08,1, 11.9,1,1, 11.519, 10508.684, 467.992, 52768.105 25/05/28,06:15:58,10,08,1, 11.9,1,1, 11.519, 10508.663, 468.033, 52768.128 25/05/28,06:15:58,11,08,1, 11.9,1,1, 11.519, 10508.663, 468.039, 52768.103 25/05/28,06:15:58,12,08,1, 11.9,1,1, 11.519, 10508.643, 468.055, 52768.138 25/05/28,06:15:58,13,08,1, 11.9,1,1, 11.519, 10508.581, 468.073, 52768.075 25/05/28,06:15:58,14,08,1, 11.9,1,1, 11.519, 10508.617, 468.077, 52768.105 25/05/28,06:15:58,15,08,1, 11.9,1,1, 11.519, 10508.596, 468.100, 52768.082 25/05/28,06:15:58,16,08,1, 11.9,1,1, 11.519, 10508.594, 468.104, 52768.099 25/05/28,06:15:58,17,08,1, 11.9,1,1, 11.519, 10508.588, 468.127, 52768.170 25/05/28,06:15:58,18,08,1, 11.9,1,1, 11.519, 10508.573, 468.157, 52768.216 25/05/28,06:15:58,19,08,1, 11.9,1,1, 11.519, 10508.541, 468.170, 52768.087 25/05/28,06:15:59,00,09,1, 11.8,1,1, 11.520, 10508.535, 468.170, 52768.087 25/05/28,06:15:59,01,09,1, 11.8,1,1, 11.520, 10508.547, 468.212, 52768.089 25/05/28,06:15:59,02,09,1, 11.8,1,1, 11.520, 10508.508, 468.211, 52768.185 25/05/28,06:15:59,03,09,1, 11.8,1,1, 11.520, 10508.532, 468.235, 52768.244 25/05/28,06:15:59,04,09,1, 11.8,1,1, 11.520, 10508.507, 468.258, 52768.255 25/05/28,06:15:59,05,09,1, 11.8,1,1, 11.520, 10508.523, 468.234, 52768.238 25/05/28,06:15:59,06,09,1, 11.8,1,1, 11.520, 10508.493, 468.257, 52768.202 25/05/28,06:15:59,07,09,1, 11.8,1,1, 11.520, 10508.495, 468.277, 52768.192 25/05/28,06:15:59,08,09,1, 11.8,1,1, 11.520, 10508.482, 468.320, 52768.181 25/05/28,06:15:59,09,09,1, 11.8,1,1, 11.520, 10508.478, 468.332, 52768.259 25/05/28,06:15:59,10,09,1, 11.8,1,1, 11.520, 10508.482, 468.338, 52768.241 25/05/28,06:15:59,11,09,1, 11.8,1,1, 11.520, 10508.457, 468.338, 52768.272 25/05/28,06:15:59,12,09,1, 11.8,1,1, 11.520, 10508.482, 468.360, 52768.222 25/05/28,06:15:59,13,09,1, 11.8,1,1, 11.520, 10508.460, 468.374, 52768.232 25/05/28,06:15:59,14,09,1, 11.8,1,1, 11.520, 10508.478, 468.389, 52768.272 25/05/28,06:15:59,15,09,1, 11.8,1,1, 11.520, 10508.451, 468.412, 52768.268 25/05/28,06:15:59,16,09,1, 11.8,1,1, 11.520, 10508.453, 468.365, 52768.256 25/05/28,06:15:59,17,09,1, 11.8,1,1, 11.520, 10508.437, 468.409, 52768.249 25/05/28,06:15:59,18,09,1, 11.8,1,1, 11.520, 10508.429, 468.426, 52768.291 25/05/28,06:15:59,19,09,1, 11.8,1,1, 11.520, 10508.431, 468.437, 52768.270 25/05/28,06:16:00,00,10,1, 11.9,1,1, 11.522, 10508.426, 468.437, 52768.270 25/05/28,06:16:00,01,10,1, 11.9,1,1, 11.522, 10508.449, 468.471, 52768.352 25/05/28,06:16:00,02,10,1, 11.9,1,1, 11.522, 10508.416, 468.469, 52768.200 25/05/28,06:16:00,03,10,1, 11.9,1,1, 11.522, 10508.420, 468.467, 52768.161 25/05/28,06:16:00,04,10,1, 11.9,1,1, 11.522, 10508.414, 468.484, 52768.212 25/05/28,06:16:00,05,10,1, 11.9,1,1, 11.522, 10508.389, 468.490, 52768.163 25/05/28,06:16:00,06,10,1, 11.9,1,1, 11.522, 10508.411, 468.503, 52768.203 25/05/28,06:16:00,07,10,1, 11.9,1,1, 11.522, 10508.416, 468.510, 52768.238 25/05/28,06:16:00,08,10,1, 11.9,1,1, 11.522, 10508.420, 468.511, 52768.246 25/05/28,06:16:00,09,10,1, 11.9,1,1, 11.522, 10508.404, 468.537, 52768.180 25/05/28,06:16:00,10,10,1, 11.9,1,1, 11.522, 10508.397, 468.553, 52768.243 25/05/28,06:16:00,11,10,1, 11.9,1,1, 11.522, 10508.415, 468.559, 52768.239 25/05/28,06:16:00,12,10,1, 11.9,1,1, 11.522, 10508.399, 468.566, 52768.164 25/05/28,06:16:00,13,10,1, 11.9,1,1, 11.522, 10508.400, 468.581, 52768.236 25/05/28,06:16:00,14,10,1, 11.9,1,1, 11.522, 10508.385, 468.595, 52768.274 25/05/28,06:16:00,15,10,1, 11.9,1,1, 11.522, 10508.403, 468.623, 52768.223 25/05/28,06:16:00,16,10,1, 11.9,1,1, 11.522, 10508.413, 468.616, 52768.205 25/05/28,06:16:00,17,10,1, 11.9,1,1, 11.522, 10508.402, 468.616, 52768.229 25/05/28,06:16:00,18,10,1, 11.9,1,1, 11.522, 10508.386, 468.643, 52768.271 25/05/28,06:16:00,19,10,1, 11.9,1,1, 11.522, 10508.398, 468.663, 52768.289 25/05/28,06:16:01,00,09,1, 11.9,1,1, 11.523, 10508.393, 468.663, 52768.289 25/05/28,06:16:01,01,09,1, 11.9,1,1, 11.523, 10508.392, 468.682, 52768.282 25/05/28,06:16:01,02,09,1, 11.9,1,1, 11.523, 10508.393, 468.708, 52768.273 25/05/28,06:16:01,03,09,1, 11.9,1,1, 11.523, 10508.388, 468.723, 52768.288 25/05/28,06:16:01,04,09,1, 11.9,1,1, 11.523, 10508.378, 468.728, 52768.225 25/05/28,06:16:01,05,09,1, 11.9,1,1, 11.523, 10508.402, 468.760, 52768.358 25/05/28,06:16:01,06,09,1, 11.9,1,1, 11.523, 10508.400, 468.771, 52768.314 25/05/28,06:16:01,07,09,1, 11.9,1,1, 11.523, 10508.403, 468.780, 52768.270 25/05/28,06:16:01,08,09,1, 11.9,1,1, 11.523, 10508.372, 468.795, 52768.328 25/05/28,06:16:01,09,09,1, 11.9,1,1, 11.523, 10508.395, 468.823, 52768.281 25/05/28,06:16:01,10,09,1, 11.9,1,1, 11.523, 10508.403, 468.818, 52768.276 25/05/28,06:16:01,11,09,1, 11.9,1,1, 11.523, 10508.379, 468.876, 52768.392 25/05/28,06:16:01,12,09,1, 11.9,1,1, 11.523, 10508.392, 468.830, 52768.345 25/05/28,06:16:01,13,09,1, 11.9,1,1, 11.523, 10508.382, 468.854, 52768.309 25/05/28,06:16:01,14,09,1, 11.9,1,1, 11.523, 10508.393, 468.901, 52768.324 25/05/28,06:16:01,15,09,1, 11.9,1,1, 11.523, 10508.391, 468.898, 52768.255 25/05/28,06:16:01,16,09,1, 11.9,1,1, 11.523, 10508.406, 468.899, 52768.335 25/05/28,06:16:01,17,09,1, 11.9,1,1, 11.523, 10508.413, 468.940, 52768.332 25/05/28,06:16:01,18,09,1, 11.9,1,1, 11.523, 10508.399, 468.937, 52768.305 25/05/28,06:16:01,19,09,1, 11.9,1,1, 11.523, 10508.422, 468.948, 52768.305 25/05/28,06:16:02,00,09,1, 11.9,1,1, 11.521, 10508.418, 468.948, 52768.305 25/05/28,06:16:02,01,09,1, 11.9,1,1, 11.521, 10508.422, 468.959, 52768.369 25/05/28,06:16:02,02,09,1, 11.9,1,1, 11.521, 10508.429, 468.960, 52768.230 25/05/28,06:16:02,03,09,1, 11.9,1,1, 11.521, 10508.456, 468.982, 52768.413 25/05/28,06:16:02,04,09,1, 11.9,1,1, 11.521, 10508.450, 468.998, 52768.368 25/05/28,06:16:02,05,09,1, 11.9,1,1, 11.521, 10508.433, 469.016, 52768.335 25/05/28,06:16:02,06,09,1, 11.9,1,1, 11.521, 10508.432, 469.035, 52768.394 25/05/28,06:16:02,07,09,1, 11.9,1,1, 11.521, 10508.456, 469.028, 52768.422 25/05/28,06:16:02,08,09,1, 11.9,1,1, 11.521, 10508.441, 469.045, 52768.420 25/05/28,06:16:02,09,09,1, 11.9,1,1, 11.521, 10508.436, 469.052, 52768.428 25/05/28,06:16:02,10,09,1, 11.9,1,1, 11.521, 10508.440, 469.080, 52768.401 25/05/28,06:16:02,11,09,1, 11.9,1,1, 11.521, 10508.474, 469.084, 52768.460 25/05/28,06:16:02,12,09,1, 11.9,1,1, 11.521, 10508.475, 469.089, 52768.386 25/05/28,06:16:02,13,09,1, 11.9,1,1, 11.521, 10508.466, 469.129, 52768.471 25/05/28,06:16:02,14,09,1, 11.9,1,1, 11.521, 10508.469, 469.112, 52768.487 25/05/28,06:16:02,15,09,1, 11.9,1,1, 11.521, 10508.502, 469.129, 52768.431 25/05/28,06:16:02,16,09,1, 11.9,1,1, 11.521, 10508.499, 469.149, 52768.493 25/05/28,06:16:02,17,09,1, 11.9,1,1, 11.521, 10508.496, 469.147, 52768.461 25/05/28,06:16:02,18,09,1, 11.9,1,1, 11.521, 10508.497, 469.167, 52768.444 25/05/28,06:16:02,19,09,1, 11.9,1,1, 11.521, 10508.506, 469.182, 52768.488 25/05/28,06:16:03,00,10,1, 11.9,1,1, 11.523, 10508.502, 469.182, 52768.488 25/05/28,06:16:03,01,10,1, 11.9,1,1, 11.523, 10508.519, 469.221, 52768.538 25/05/28,06:16:03,02,10,1, 11.9,1,1, 11.523, 10508.520, 469.225, 52768.494 25/05/28,06:16:03,03,10,1, 11.9,1,1, 11.523, 10508.530, 469.224, 52768.543 25/05/28,06:16:03,04,10,1, 11.9,1,1, 11.523, 10508.547, 469.231, 52768.451 25/05/28,06:16:03,05,10,1, 11.9,1,1, 11.523, 10508.535, 469.251, 52768.524 25/05/28,06:16:03,06,10,1, 11.9,1,1, 11.523, 10508.511, 469.274, 52768.504 25/05/28,06:16:03,07,10,1, 11.9,1,1, 11.523, 10508.553, 469.275, 52768.487 25/05/28,06:16:03,08,10,1, 11.9,1,1, 11.523, 10508.555, 469.306, 52768.546 25/05/28,06:16:03,09,10,1, 11.9,1,1, 11.523, 10508.553, 469.324, 52768.504 25/05/28,06:16:03,10,10,1, 11.9,1,1, 11.523, 10508.580, 469.342, 52768.525 25/05/28,06:16:03,11,10,1, 11.9,1,1, 11.523, 10508.565, 469.316, 52768.496 25/05/28,06:16:03,12,10,1, 11.9,1,1, 11.523, 10508.580, 469.329, 52768.570 25/05/28,06:16:03,13,10,1, 11.9,1,1, 11.523, 10508.568, 469.342, 52768.577 25/05/28,06:16:03,14,10,1, 11.9,1,1, 11.523, 10508.568, 469.370, 52768.603 25/05/28,06:16:03,15,10,1, 11.9,1,1, 11.523, 10508.583, 469.381, 52768.594 25/05/28,06:16:03,16,10,1, 11.9,1,1, 11.523, 10508.579, 469.395, 52768.518 25/05/28,06:16:03,17,10,1, 11.9,1,1, 11.523, 10508.610, 469.386, 52768.593 25/05/28,06:16:03,18,10,1, 11.9,1,1, 11.523, 10508.585, 469.383, 52768.577 25/05/28,06:16:03,19,10,1, 11.9,1,1, 11.523, 10508.601, 469.404, 52768.556 25/05/28,06:16:04,00,10,1, 11.9,1,1, 11.523, 10508.593, 469.404, 52768.556 25/05/28,06:16:04,01,10,1, 11.9,1,1, 11.523, 10508.629, 469.434, 52768.641 25/05/28,06:16:04,02,10,1, 11.9,1,1, 11.523, 10508.636, 469.441, 52768.613 25/05/28,06:16:04,03,10,1, 11.9,1,1, 11.523, 10508.646, 469.451, 52768.561 25/05/28,06:16:04,04,10,1, 11.9,1,1, 11.523, 10508.659, 469.442, 52768.529 25/05/28,06:16:04,05,10,1, 11.9,1,1, 11.523, 10508.621, 469.462, 52768.614 25/05/28,06:16:04,06,10,1, 11.9,1,1, 11.523, 10508.659, 469.498, 52768.648 25/05/28,06:16:04,07,10,1, 11.9,1,1, 11.523, 10508.647, 469.478, 52768.535 25/05/28,06:16:04,08,10,1, 11.9,1,1, 11.523, 10508.644, 469.459, 52768.556 25/05/28,06:16:04,09,10,1, 11.9,1,1, 11.523, 10508.685, 469.491, 52768.624 25/05/28,06:16:04,10,10,1, 11.9,1,1, 11.523, 10508.667, 469.469, 52768.546 25/05/28,06:16:04,11,10,1, 11.9,1,1, 11.523, 10508.672, 469.492, 52768.598 25/05/28,06:16:04,12,10,1, 11.9,1,1, 11.523, 10508.681, 469.499, 52768.561 25/05/28,06:16:04,13,10,1, 11.9,1,1, 11.523, 10508.686, 469.506, 52768.676 25/05/28,06:16:04,14,10,1, 11.9,1,1, 11.523, 10508.697, 469.507, 52768.682 25/05/28,06:16:04,15,10,1, 11.9,1,1, 11.523, 10508.712, 469.522, 52768.606 25/05/28,06:16:04,16,10,1, 11.9,1,1, 11.523, 10508.709, 469.532, 52768.629 25/05/28,06:16:04,17,10,1, 11.9,1,1, 11.523, 10508.703, 469.528, 52768.642 25/05/28,06:16:04,18,10,1, 11.9,1,1, 11.523, 10508.743, 469.537, 52768.555 25/05/28,06:16:04,19,10,1, 11.9,1,1, 11.523, 10508.732, 469.532, 52768.614 25/05/28,06:16:05,00,10,1, 12.0,1,1, 11.522, 10508.727, 469.532, 52768.614 25/05/28,06:16:05,01,10,1, 12.0,1,1, 11.522, 10508.772, 469.547, 52768.592 25/05/28,06:16:05,02,10,1, 12.0,1,1, 11.522, 10508.762, 469.567, 52768.596 25/05/28,06:16:05,03,10,1, 12.0,1,1, 11.522, 10508.769, 469.585, 52768.657 25/05/28,06:16:05,04,10,1, 12.0,1,1, 11.522, 10508.754, 469.599, 52768.720 25/05/28,06:16:05,05,10,1, 12.0,1,1, 11.522, 10508.758, 469.587, 52768.660 25/05/28,06:16:05,06,10,1, 12.0,1,1, 11.522, 10508.778, 469.566, 52768.691 25/05/28,06:16:05,07,10,1, 12.0,1,1, 11.522, 10508.800, 469.604, 52768.590 25/05/28,06:16:05,08,10,1, 12.0,1,1, 11.522, 10508.791, 469.607, 52768.590 25/05/28,06:16:05,09,10,1, 12.0,1,1, 11.522, 10508.804, 469.589, 52768.609 25/05/28,06:16:05,10,10,1, 12.0,1,1, 11.522, 10508.807, 469.606, 52768.576 25/05/28,06:16:05,11,10,1, 12.0,1,1, 11.522, 10508.828, 469.627, 52768.658 25/05/28,06:16:05,12,10,1, 12.0,1,1, 11.522, 10508.828, 469.603, 52768.635 25/05/28,06:16:05,13,10,1, 12.0,1,1, 11.522, 10508.827, 469.627, 52768.609 25/05/28,06:16:05,14,10,1, 12.0,1,1, 11.522, 10508.821, 469.641, 52768.668 25/05/28,06:16:05,15,10,1, 12.0,1,1, 11.522, 10508.866, 469.637, 52768.681 25/05/28,06:16:05,16,10,1, 12.0,1,1, 11.522, 10508.840, 469.646, 52768.605 25/05/28,06:16:05,17,10,1, 12.0,1,1, 11.522, 10508.863, 469.658, 52768.614 25/05/28,06:16:05,18,10,1, 12.0,1,1, 11.522, 10508.862, 469.652, 52768.676 25/05/28,06:16:05,19,10,1, 12.0,1,1, 11.522, 10508.885, 469.655, 52768.657 25/05/28,06:16:06,00,11,1, 11.9,1,1, 11.527, 10508.877, 469.655, 52768.657 25/05/28,06:16:06,01,11,1, 11.9,1,1, 11.527, 10508.894, 469.664, 52768.630 25/05/28,06:16:06,02,11,1, 11.9,1,1, 11.527, 10508.881, 469.685, 52768.702 25/05/28,06:16:06,03,11,1, 11.9,1,1, 11.527, 10508.911, 469.671, 52768.629 25/05/28,06:16:06,04,11,1, 11.9,1,1, 11.527, 10508.925, 469.685, 52768.714 25/05/28,06:16:06,05,11,1, 11.9,1,1, 11.527, 10508.923, 469.671, 52768.682 25/05/28,06:16:06,06,11,1, 11.9,1,1, 11.527, 10508.925, 469.691, 52768.668 25/05/28,06:16:06,07,11,1, 11.9,1,1, 11.527, 10508.956, 469.687, 52768.645 25/05/28,06:16:06,08,11,1, 11.9,1,1, 11.527, 10508.956, 469.695, 52768.602 25/05/28,06:16:06,09,11,1, 11.9,1,1, 11.527, 10508.965, 469.682, 52768.686 25/05/28,06:16:06,10,11,1, 11.9,1,1, 11.527, 10508.974, 469.703, 52768.623 25/05/28,06:16:06,11,11,1, 11.9,1,1, 11.527, 10508.981, 469.704, 52768.602 25/05/28,06:16:06,12,11,1, 11.9,1,1, 11.527, 10509.012, 469.726, 52768.614 25/05/28,06:16:06,13,11,1, 11.9,1,1, 11.527, 10509.012, 469.713, 52768.649 25/05/28,06:16:06,14,11,1, 11.9,1,1, 11.527, 10509.038, 469.721, 52768.607 25/05/28,06:16:06,15,11,1, 11.9,1,1, 11.527, 10509.024, 469.717, 52768.638 25/05/28,06:16:06,16,11,1, 11.9,1,1, 11.527, 10509.039, 469.732, 52768.690 25/05/28,06:16:06,17,11,1, 11.9,1,1, 11.527, 10509.072, 469.724, 52768.678 25/05/28,06:16:06,18,11,1, 11.9,1,1, 11.527, 10509.068, 469.721, 52768.619 25/05/28,06:16:06,19,11,1, 11.9,1,1, 11.527, 10509.072, 469.728, 52768.686 25/05/28,06:16:07,00,09,1, 11.9,1,1, 11.523, 10509.069, 469.728, 52768.686 25/05/28,06:16:07,01,09,1, 11.9,1,1, 11.523, 10509.115, 469.744, 52768.640 25/05/28,06:16:07,02,09,1, 11.9,1,1, 11.523, 10509.129, 469.742, 52768.662 25/05/28,06:16:07,03,09,1, 11.9,1,1, 11.523, 10509.124, 469.746, 52768.696 25/05/28,06:16:07,04,09,1, 11.9,1,1, 11.523, 10509.142, 469.759, 52768.702 25/05/28,06:16:07,05,09,1, 11.9,1,1, 11.523, 10509.141, 469.756, 52768.671 25/05/28,06:16:07,06,09,1, 11.9,1,1, 11.523, 10509.148, 469.763, 52768.605 25/05/28,06:16:07,07,09,1, 11.9,1,1, 11.523, 10509.148, 469.792, 52768.707 25/05/28,06:16:07,08,09,1, 11.9,1,1, 11.523, 10509.158, 469.766, 52768.758 25/05/28,06:16:07,09,09,1, 11.9,1,1, 11.523, 10509.148, 469.786, 52768.681 25/05/28,06:16:07,10,09,1, 11.9,1,1, 11.523, 10509.186, 469.773, 52768.699 25/05/28,06:16:07,11,09,1, 11.9,1,1, 11.523, 10509.180, 469.780, 52768.682 25/05/28,06:16:07,12,09,1, 11.9,1,1, 11.523, 10509.215, 469.783, 52768.654 25/05/28,06:16:07,13,09,1, 11.9,1,1, 11.523, 10509.203, 469.773, 52768.664 25/05/28,06:16:07,14,09,1, 11.9,1,1, 11.523, 10509.219, 469.790, 52768.733 25/05/28,06:16:07,15,09,1, 11.9,1,1, 11.523, 10509.235, 469.808, 52768.701 25/05/28,06:16:07,16,09,1, 11.9,1,1, 11.523, 10509.235, 469.798, 52768.659 25/05/28,06:16:07,17,09,1, 11.9,1,1, 11.523, 10509.231, 469.814, 52768.774 25/05/28,06:16:07,18,09,1, 11.9,1,1, 11.523, 10509.243, 469.815, 52768.719 25/05/28,06:16:07,19,09,1, 11.9,1,1, 11.523, 10509.247, 469.824, 52768.672 25/05/28,06:16:08,00,11,1, 12.0,1,1, 11.523, 10509.244, 469.824, 52768.672 25/05/28,06:16:08,01,11,1, 12.0,1,1, 11.523, 10509.256, 469.837, 52768.773 25/05/28,06:16:08,02,11,1, 12.0,1,1, 11.523, 10509.236, 469.845, 52768.729 25/05/28,06:16:08,03,11,1, 12.0,1,1, 11.523, 10509.258, 469.838, 52768.711 25/05/28,06:16:08,04,11,1, 12.0,1,1, 11.523, 10509.264, 469.847, 52768.739 25/05/28,06:16:08,05,11,1, 12.0,1,1, 11.523, 10509.270, 469.867, 52768.771 25/05/28,06:16:08,06,11,1, 12.0,1,1, 11.523, 10509.249, 469.873, 52768.682 25/05/28,06:16:08,07,11,1, 12.0,1,1, 11.523, 10509.237, 469.885, 52768.787 25/05/28,06:16:08,08,11,1, 12.0,1,1, 11.523, 10509.258, 469.903, 52768.719 25/05/28,06:16:08,09,11,1, 12.0,1,1, 11.523, 10509.272, 469.896, 52768.762 25/05/28,06:16:08,10,11,1, 12.0,1,1, 11.523, 10509.268, 469.920, 52768.713 25/05/28,06:16:08,11,11,1, 12.0,1,1, 11.523, 10509.281, 469.914, 52768.758 25/05/28,06:16:08,12,11,1, 12.0,1,1, 11.523, 10509.256, 469.921, 52768.827 25/05/28,06:16:08,13,11,1, 12.0,1,1, 11.523, 10509.254, 469.926, 52768.782 25/05/28,06:16:08,14,11,1, 12.0,1,1, 11.523, 10509.245, 469.969, 52768.786 25/05/28,06:16:08,15,11,1, 12.0,1,1, 11.523, 10509.274, 469.976, 52768.761 25/05/28,06:16:08,16,11,1, 12.0,1,1, 11.523, 10509.228, 469.971, 52768.825 25/05/28,06:16:08,17,11,1, 12.0,1,1, 11.523, 10509.225, 469.997, 52768.760 25/05/28,06:16:08,18,11,1, 12.0,1,1, 11.523, 10509.245, 470.000, 52768.797 25/05/28,06:16:08,19,11,1, 12.0,1,1, 11.523, 10509.226, 470.002, 52768.748 25/05/28,06:16:09,00,11,1, 12.0,1,1, 11.523, 10509.219, 470.002, 52768.748 25/05/28,06:16:09,01,11,1, 12.0,1,1, 11.523, 10509.223, 470.054, 52768.797 25/05/28,06:16:09,02,11,1, 12.0,1,1, 11.523, 10509.187, 470.070, 52768.873 25/05/28,06:16:09,03,11,1, 12.0,1,1, 11.523, 10509.189, 470.079, 52769.014 25/05/28,06:16:09,04,11,1, 12.0,1,1, 11.523, 10509.212, 470.060, 52768.785 25/05/28,06:16:09,05,11,1, 12.0,1,1, 11.523, 10509.200, 470.097, 52768.854 25/05/28,06:16:09,06,11,1, 12.0,1,1, 11.523, 10509.188, 470.100, 52768.886 25/05/28,06:16:09,07,11,1, 12.0,1,1, 11.523, 10509.186, 470.116, 52768.893 25/05/28,06:16:09,08,11,1, 12.0,1,1, 11.523, 10509.172, 470.122, 52768.833 25/05/28,06:16:09,09,11,1, 12.0,1,1, 11.523, 10509.153, 470.120, 52768.860 25/05/28,06:16:09,10,11,1, 12.0,1,1, 11.523, 10509.177, 470.162, 52768.875 25/05/28,06:16:09,11,11,1, 12.0,1,1, 11.523, 10509.150, 470.167, 52768.877 25/05/28,06:16:09,12,11,1, 12.0,1,1, 11.523, 10509.156, 470.178, 52768.906 25/05/28,06:16:09,13,11,1, 12.0,1,1, 11.523, 10509.147, 470.194, 52768.874 25/05/28,06:16:09,14,11,1, 12.0,1,1, 11.523, 10509.126, 470.200, 52768.878 25/05/28,06:16:09,15,11,1, 12.0,1,1, 11.523, 10509.138, 470.213, 52768.905 25/05/28,06:16:09,16,11,1, 12.0,1,1, 11.523, 10509.149, 470.251, 52768.920 25/05/28,06:16:09,17,11,1, 12.0,1,1, 11.523, 10509.122, 470.257, 52768.915 25/05/28,06:16:09,18,11,1, 12.0,1,1, 11.523, 10509.115, 470.263, 52768.908 25/05/28,06:16:09,19,11,1, 12.0,1,1, 11.523, 10509.082, 470.283, 52768.879 25/05/28,06:16:10,00,11,1, 12.0,1,1, 11.523, 10509.077, 470.283, 52768.879 25/05/28,06:16:10,01,11,1, 12.0,1,1, 11.523, 10509.086, 470.311, 52768.871 25/05/28,06:16:10,02,11,1, 12.0,1,1, 11.523, 10509.084, 470.322, 52768.878 25/05/28,06:16:10,03,11,1, 12.0,1,1, 11.523, 10509.047, 470.337, 52768.938 25/05/28,06:16:10,04,11,1, 12.0,1,1, 11.523, 10509.029, 470.354, 52768.879 25/05/28,06:16:10,05,11,1, 12.0,1,1, 11.523, 10509.036, 470.360, 52768.951 25/05/28,06:16:10,06,11,1, 12.0,1,1, 11.523, 10509.022, 470.387, 52768.937 25/05/28,06:16:10,07,11,1, 12.0,1,1, 11.523, 10509.009, 470.398, 52768.958 25/05/28,06:16:10,08,11,1, 12.0,1,1, 11.523, 10509.023, 470.414, 52768.932 25/05/28,06:16:10,09,11,1, 12.0,1,1, 11.523, 10509.001, 470.453, 52768.969 25/05/28,06:16:10,10,11,1, 12.0,1,1, 11.523, 10508.997, 470.464, 52768.961 25/05/28,06:16:10,11,11,1, 12.0,1,1, 11.523, 10509.004, 470.484, 52768.935 25/05/28,06:16:10,12,11,1, 12.0,1,1, 11.523, 10508.970, 470.475, 52768.963 25/05/28,06:16:10,13,11,1, 12.0,1,1, 11.523, 10508.960, 470.487, 52768.939 25/05/28,06:16:10,14,11,1, 12.0,1,1, 11.523, 10508.968, 470.502, 52768.890 25/05/28,06:16:10,15,11,1, 12.0,1,1, 11.523, 10508.960, 470.513, 52768.972 25/05/28,06:16:10,16,11,1, 12.0,1,1, 11.523, 10508.917, 470.563, 52768.888 25/05/28,06:16:10,17,11,1, 12.0,1,1, 11.523, 10508.917, 470.559, 52769.001 25/05/28,06:16:10,18,11,1, 12.0,1,1, 11.523, 10508.876, 470.551, 52768.975 25/05/28,06:16:10,19,11,1, 12.0,1,1, 11.523, 10508.921, 470.610, 52769.004 25/05/28,06:16:11,00,10,1, 11.9,1,1, 11.523, 10508.919, 470.610, 52769.004 25/05/28,06:16:11,01,10,1, 11.9,1,1, 11.523, 10508.859, 470.611, 52769.009 25/05/28,06:16:11,02,10,1, 11.9,1,1, 11.523, 10508.855, 470.657, 52769.007 25/05/28,06:16:11,03,10,1, 11.9,1,1, 11.523, 10508.839, 470.641, 52769.046 25/05/28,06:16:11,04,10,1, 11.9,1,1, 11.523, 10508.819, 470.685, 52769.045 25/05/28,06:16:11,05,10,1, 11.9,1,1, 11.523, 10508.815, 470.667, 52768.973 25/05/28,06:16:11,06,10,1, 11.9,1,1, 11.523, 10508.778, 470.683, 52768.972 25/05/28,06:16:11,07,10,1, 11.9,1,1, 11.523, 10508.794, 470.712, 52769.003 25/05/28,06:16:11,08,10,1, 11.9,1,1, 11.523, 10508.767, 470.737, 52769.022 25/05/28,06:16:11,09,10,1, 11.9,1,1, 11.523, 10508.745, 470.751, 52769.010 25/05/28,06:16:11,10,10,1, 11.9,1,1, 11.523, 10508.755, 470.755, 52769.017 25/05/28,06:16:11,11,10,1, 11.9,1,1, 11.523, 10508.754, 470.775, 52769.022 25/05/28,06:16:11,12,10,1, 11.9,1,1, 11.523, 10508.716, 470.793, 52769.104 25/05/28,06:16:11,13,10,1, 11.9,1,1, 11.523, 10508.719, 470.795, 52769.010 25/05/28,06:16:11,14,10,1, 11.9,1,1, 11.523, 10508.695, 470.833, 52769.168 25/05/28,06:16:11,15,10,1, 11.9,1,1, 11.523, 10508.646, 470.836, 52769.080 25/05/28,06:16:11,16,10,1, 11.9,1,1, 11.523, 10508.623, 470.871, 52769.100 25/05/28,06:16:11,17,10,1, 11.9,1,1, 11.523, 10508.596, 470.856, 52769.054 25/05/28,06:16:11,18,10,1, 11.9,1,1, 11.523, 10508.599, 470.892, 52769.089 25/05/28,06:16:11,19,10,1, 11.9,1,1, 11.523, 10508.571, 470.924, 52769.079 25/05/28,06:16:12,00,11,1, 12.0,1,1, 11.524, 10508.568, 470.924, 52769.079 25/05/28,06:16:12,01,11,1, 12.0,1,1, 11.524, 10508.561, 470.937, 52769.094 25/05/28,06:16:12,02,11,1, 12.0,1,1, 11.524, 10508.552, 470.949, 52769.064 25/05/28,06:16:12,03,11,1, 12.0,1,1, 11.524, 10508.505, 470.982, 52769.075 25/05/28,06:16:12,04,11,1, 12.0,1,1, 11.524, 10508.515, 471.002, 52769.135 25/05/28,06:16:12,05,11,1, 12.0,1,1, 11.524, 10508.519, 471.001, 52769.144 25/05/28,06:16:12,06,11,1, 12.0,1,1, 11.524, 10508.483, 471.040, 52769.143 25/05/28,06:16:12,07,11,1, 12.0,1,1, 11.524, 10508.476, 471.040, 52769.142 25/05/28,06:16:12,08,11,1, 12.0,1,1, 11.524, 10508.436, 471.095, 52769.188 25/05/28,06:16:12,09,11,1, 12.0,1,1, 11.524, 10508.450, 471.091, 52769.117 25/05/28,06:16:12,10,11,1, 12.0,1,1, 11.524, 10508.412, 471.100, 52769.149 25/05/28,06:16:12,11,11,1, 12.0,1,1, 11.524, 10508.385, 471.128, 52769.156 25/05/28,06:16:12,12,11,1, 12.0,1,1, 11.524, 10508.376, 471.158, 52769.172 25/05/28,06:16:12,13,11,1, 12.0,1,1, 11.524, 10508.346, 471.155, 52769.195 25/05/28,06:16:12,14,11,1, 12.0,1,1, 11.524, 10508.330, 471.197, 52769.128 25/05/28,06:16:12,15,11,1, 12.0,1,1, 11.524, 10508.317, 471.204, 52769.173 25/05/28,06:16:12,16,11,1, 12.0,1,1, 11.524, 10508.317, 471.206, 52769.138 25/05/28,06:16:12,17,11,1, 12.0,1,1, 11.524, 10508.311, 471.232, 52769.156 25/05/28,06:16:12,18,11,1, 12.0,1,1, 11.524, 10508.315, 471.254, 52769.130 25/05/28,06:16:12,19,11,1, 12.0,1,1, 11.524, 10508.235, 471.301, 52769.248 25/05/28,06:16:13,00,11,1, 11.9,1,1, 11.524, 10508.235, 471.301, 52769.248 25/05/28,06:16:13,01,11,1, 11.9,1,1, 11.524, 10508.216, 471.347, 52769.270 25/05/28,06:16:13,02,11,1, 11.9,1,1, 11.524, 10508.205, 471.353, 52769.178 25/05/28,06:16:13,03,11,1, 11.9,1,1, 11.524, 10508.210, 471.354, 52769.234 25/05/28,06:16:13,04,11,1, 11.9,1,1, 11.524, 10508.210, 471.367, 52769.296 25/05/28,06:16:13,05,11,1, 11.9,1,1, 11.524, 10508.173, 471.413, 52769.224 25/05/28,06:16:13,06,11,1, 11.9,1,1, 11.524, 10508.154, 471.400, 52769.213 25/05/28,06:16:13,07,11,1, 11.9,1,1, 11.524, 10508.152, 471.434, 52769.311 25/05/28,06:16:13,08,11,1, 11.9,1,1, 11.524, 10508.112, 471.429, 52769.196 25/05/28,06:16:13,09,11,1, 11.9,1,1, 11.524, 10508.143, 471.485, 52769.282 25/05/28,06:16:13,10,11,1, 11.9,1,1, 11.524, 10508.109, 471.479, 52769.330 25/05/28,06:16:13,11,11,1, 11.9,1,1, 11.524, 10508.109, 471.490, 52769.266 25/05/28,06:16:13,12,11,1, 11.9,1,1, 11.524, 10508.076, 471.530, 52769.294 25/05/28,06:16:13,13,11,1, 11.9,1,1, 11.524, 10508.066, 471.533, 52769.247 25/05/28,06:16:13,14,11,1, 11.9,1,1, 11.524, 10508.090, 471.562, 52769.271 25/05/28,06:16:13,15,11,1, 11.9,1,1, 11.524, 10508.047, 471.578, 52769.299 25/05/28,06:16:13,16,11,1, 11.9,1,1, 11.524, 10508.012, 471.609, 52769.345 25/05/28,06:16:13,17,11,1, 11.9,1,1, 11.524, 10508.028, 471.604, 52769.278 25/05/28,06:16:13,18,11,1, 11.9,1,1, 11.524, 10508.003, 471.635, 52769.277 25/05/28,06:16:13,19,11,1, 11.9,1,1, 11.524, 10507.993, 471.642, 52769.305 25/05/28,06:16:14,00,10,1, 11.9,1,1, 11.524, 10507.993, 471.642, 52769.305 25/05/28,06:16:14,01,10,1, 11.9,1,1, 11.524, 10507.970, 471.704, 52769.336 25/05/28,06:16:14,02,10,1, 11.9,1,1, 11.524, 10507.953, 471.715, 52769.316 25/05/28,06:16:14,03,10,1, 11.9,1,1, 11.524, 10507.929, 471.727, 52769.326 25/05/28,06:16:14,04,10,1, 11.9,1,1, 11.524, 10507.939, 471.758, 52769.385 25/05/28,06:16:14,05,10,1, 11.9,1,1, 11.524, 10507.884, 471.755, 52769.383 25/05/28,06:16:14,06,10,1, 11.9,1,1, 11.524, 10507.898, 471.791, 52769.356 25/05/28,06:16:14,07,10,1, 11.9,1,1, 11.524, 10507.875, 471.810, 52769.345 25/05/28,06:16:14,08,10,1, 11.9,1,1, 11.524, 10507.871, 471.837, 52769.341 25/05/28,06:16:14,09,10,1, 11.9,1,1, 11.524, 10507.834, 471.846, 52769.404 25/05/28,06:16:14,10,10,1, 11.9,1,1, 11.524, 10507.841, 471.852, 52769.423 25/05/28,06:16:14,11,10,1, 11.9,1,1, 11.524, 10507.818, 471.886, 52769.401 25/05/28,06:16:14,12,10,1, 11.9,1,1, 11.524, 10507.815, 471.880, 52769.313 25/05/28,06:16:14,13,10,1, 11.9,1,1, 11.524, 10507.815, 471.915, 52769.385 25/05/28,06:16:14,14,10,1, 11.9,1,1, 11.524, 10507.779, 471.939, 52769.464 25/05/28,06:16:14,15,10,1, 11.9,1,1, 11.524, 10507.781, 471.944, 52769.367 25/05/28,06:16:14,16,10,1, 11.9,1,1, 11.524, 10507.755, 471.961, 52769.353 25/05/28,06:16:14,17,10,1, 11.9,1,1, 11.524, 10507.755, 471.981, 52769.329 25/05/28,06:16:14,18,10,1, 11.9,1,1, 11.524, 10507.725, 472.025, 52769.347 25/05/28,06:16:14,19,10,1, 11.9,1,1, 11.524, 10507.724, 472.047, 52769.349 25/05/28,06:16:15,00,10,1, 11.9,1,1, 11.526, 10507.717, 472.047, 52769.349 25/05/28,06:16:15,01,10,1, 11.9,1,1, 11.526, 10507.684, 472.073, 52769.433 25/05/28,06:16:15,02,10,1, 11.9,1,1, 11.526, 10507.656, 472.111, 52769.453 25/05/28,06:16:15,03,10,1, 11.9,1,1, 11.526, 10507.652, 472.120, 52769.407 25/05/28,06:16:15,04,10,1, 11.9,1,1, 11.526, 10507.658, 472.104, 52769.433 25/05/28,06:16:15,05,10,1, 11.9,1,1, 11.526, 10507.647, 472.116, 52769.429 25/05/28,06:16:15,06,10,1, 11.9,1,1, 11.526, 10507.618, 472.145, 52769.376 25/05/28,06:16:15,07,10,1, 11.9,1,1, 11.526, 10507.633, 472.185, 52769.397 25/05/28,06:16:15,08,10,1, 11.9,1,1, 11.526, 10507.621, 472.183, 52769.448 25/05/28,06:16:15,09,10,1, 11.9,1,1, 11.526, 10507.574, 472.204, 52769.501 25/05/28,06:16:15,10,10,1, 11.9,1,1, 11.526, 10507.573, 472.238, 52769.444 25/05/28,06:16:15,11,10,1, 11.9,1,1, 11.526, 10507.551, 472.242, 52769.435 25/05/28,06:16:15,12,10,1, 11.9,1,1, 11.526, 10507.567, 472.258, 52769.476 25/05/28,06:16:15,13,10,1, 11.9,1,1, 11.526, 10507.510, 472.313, 52769.717 25/05/28,06:16:15,14,10,1, 11.9,1,1, 11.526, 10507.534, 472.277, 52769.501 25/05/28,06:16:15,15,10,1, 11.9,1,1, 11.526, 10507.541, 472.298, 52769.369 25/05/28,06:16:15,16,10,1, 11.9,1,1, 11.526, 10507.498, 472.345, 52769.557 25/05/28,06:16:15,17,10,1, 11.9,1,1, 11.526, 10507.491, 472.366, 52769.538 25/05/28,06:16:15,18,10,1, 11.9,1,1, 11.526, 10507.494, 472.360, 52769.466 25/05/28,06:16:15,19,10,1, 11.9,1,1, 11.526, 10507.479, 472.397, 52769.474 25/05/28,06:16:16,00,10,1, 11.9,1,1, 11.528, 10507.475, 472.397, 52769.474 25/05/28,06:16:16,01,10,1, 11.9,1,1, 11.528, 10507.464, 472.436, 52769.522 25/05/28,06:16:16,02,10,1, 11.9,1,1, 11.528, 10507.460, 472.417, 52769.516 25/05/28,06:16:16,03,10,1, 11.9,1,1, 11.528, 10507.444, 472.465, 52769.520 25/05/28,06:16:16,04,10,1, 11.9,1,1, 11.528, 10507.458, 472.466, 52769.524 25/05/28,06:16:16,05,10,1, 11.9,1,1, 11.528, 10507.433, 472.492, 52769.545 25/05/28,06:16:16,06,10,1, 11.9,1,1, 11.528, 10507.427, 472.514, 52769.533 25/05/28,06:16:16,07,10,1, 11.9,1,1, 11.528, 10507.425, 472.508, 52769.432 25/05/28,06:16:16,08,10,1, 11.9,1,1, 11.528, 10507.429, 472.534, 52769.515 25/05/28,06:16:16,09,10,1, 11.9,1,1, 11.528, 10507.420, 472.557, 52769.496 25/05/28,06:16:16,10,10,1, 11.9,1,1, 11.528, 10507.408, 472.574, 52769.455 25/05/28,06:16:16,11,10,1, 11.9,1,1, 11.528, 10507.412, 472.597, 52769.524 25/05/28,06:16:16,12,10,1, 11.9,1,1, 11.528, 10507.405, 472.603, 52769.533 25/05/28,06:16:16,13,10,1, 11.9,1,1, 11.528, 10507.405, 472.613, 52769.465 25/05/28,06:16:16,14,10,1, 11.9,1,1, 11.528, 10507.397, 472.639, 52769.580 25/05/28,06:16:16,15,10,1, 11.9,1,1, 11.528, 10507.404, 472.633, 52769.534 25/05/28,06:16:16,16,10,1, 11.9,1,1, 11.528, 10507.387, 472.682, 52769.500 25/05/28,06:16:16,17,10,1, 11.9,1,1, 11.528, 10507.404, 472.717, 52769.593 25/05/28,06:16:16,18,10,1, 11.9,1,1, 11.528, 10507.386, 472.701, 52769.556 25/05/28,06:16:16,19,10,1, 11.9,1,1, 11.528, 10507.405, 472.729, 52769.568 25/05/28,06:16:17,00,09,1, 11.9,1,1, 11.522, 10507.400, 472.729, 52769.568 25/05/28,06:16:17,01,09,1, 11.9,1,1, 11.522, 10507.419, 472.742, 52769.615 25/05/28,06:16:17,02,09,1, 11.9,1,1, 11.522, 10507.395, 472.761, 52769.608 25/05/28,06:16:17,03,09,1, 11.9,1,1, 11.522, 10507.378, 472.767, 52769.487 25/05/28,06:16:17,04,09,1, 11.9,1,1, 11.522, 10507.391, 472.792, 52769.588 25/05/28,06:16:17,05,09,1, 11.9,1,1, 11.522, 10507.401, 472.828, 52769.594 25/05/28,06:16:17,06,09,1, 11.9,1,1, 11.522, 10507.394, 472.816, 52769.544 25/05/28,06:16:17,07,09,1, 11.9,1,1, 11.522, 10507.391, 472.824, 52769.595 25/05/28,06:16:17,08,09,1, 11.9,1,1, 11.522, 10507.375, 472.872, 52769.583 25/05/28,06:16:17,09,09,1, 11.9,1,1, 11.522, 10507.408, 472.862, 52769.595 25/05/28,06:16:17,10,09,1, 11.9,1,1, 11.522, 10507.422, 472.895, 52769.606 25/05/28,06:16:17,11,09,1, 11.9,1,1, 11.522, 10507.395, 472.910, 52769.589 25/05/28,06:16:17,12,09,1, 11.9,1,1, 11.522, 10507.407, 472.923, 52769.599 25/05/28,06:16:17,13,09,1, 11.9,1,1, 11.522, 10507.407, 472.930, 52769.610 25/05/28,06:16:17,14,09,1, 11.9,1,1, 11.522, 10507.426, 472.955, 52769.586 25/05/28,06:16:17,15,09,1, 11.9,1,1, 11.522, 10507.380, 472.949, 52769.546 25/05/28,06:16:17,16,09,1, 11.9,1,1, 11.522, 10507.418, 472.976, 52769.638 25/05/28,06:16:17,17,09,1, 11.9,1,1, 11.522, 10507.392, 472.987, 52769.640 25/05/28,06:16:17,18,09,1, 11.9,1,1, 11.522, 10507.400, 473.018, 52769.584 25/05/28,06:16:17,19,09,1, 11.9,1,1, 11.522, 10507.405, 472.997, 52769.564 25/05/28,06:16:18,00,09,1, 11.9,1,1, 11.527, 10507.400, 472.997, 52769.564 25/05/28,06:16:18,01,09,1, 11.9,1,1, 11.527, 10507.427, 473.031, 52769.612 25/05/28,06:16:18,02,09,1, 11.9,1,1, 11.527, 10507.403, 473.078, 52769.605 25/05/28,06:16:18,03,09,1, 11.9,1,1, 11.527, 10507.403, 473.100, 52769.543 25/05/28,06:16:18,04,09,1, 11.9,1,1, 11.527, 10507.411, 473.096, 52769.552 25/05/28,06:16:18,05,09,1, 11.9,1,1, 11.527, 10507.394, 473.104, 52769.535 25/05/28,06:16:18,06,09,1, 11.9,1,1, 11.527, 10507.411, 473.162, 52769.629 25/05/28,06:16:18,07,09,1, 11.9,1,1, 11.527, 10507.413, 473.147, 52769.585 25/05/28,06:16:18,08,09,1, 11.9,1,1, 11.527, 10507.421, 473.152, 52769.645 25/05/28,06:16:18,09,09,1, 11.9,1,1, 11.527, 10507.423, 473.184, 52769.574 25/05/28,06:16:18,10,09,1, 11.9,1,1, 11.527, 10507.406, 473.199, 52769.593 25/05/28,06:16:18,11,09,1, 11.9,1,1, 11.527, 10507.447, 473.217, 52769.570 25/05/28,06:16:18,12,09,1, 11.9,1,1, 11.527, 10507.440, 473.212, 52769.572 25/05/28,06:16:18,13,09,1, 11.9,1,1, 11.527, 10507.428, 473.240, 52769.588 25/05/28,06:16:18,14,09,1, 11.9,1,1, 11.527, 10507.449, 473.243, 52769.535 25/05/28,06:16:18,15,09,1, 11.9,1,1, 11.527, 10507.424, 473.265, 52769.575 25/05/28,06:16:18,16,09,1, 11.9,1,1, 11.527, 10507.408, 473.290, 52769.541 25/05/28,06:16:18,17,09,1, 11.9,1,1, 11.527, 10507.436, 473.293, 52769.614 25/05/28,06:16:18,18,09,1, 11.9,1,1, 11.527, 10507.442, 473.314, 52769.562 25/05/28,06:16:18,19,09,1, 11.9,1,1, 11.527, 10507.441, 473.321, 52769.558 25/05/28,06:16:19,00,10,1, 12.0,1,1, 11.523, 10507.433, 473.321, 52769.558 25/05/28,06:16:19,01,10,1, 12.0,1,1, 11.523, 10507.451, 473.362, 52769.582 25/05/28,06:16:19,02,10,1, 12.0,1,1, 11.523, 10507.431, 473.366, 52769.531 25/05/28,06:16:19,03,10,1, 12.0,1,1, 11.523, 10507.441, 473.396, 52769.617 25/05/28,06:16:19,04,10,1, 12.0,1,1, 11.523, 10507.451, 473.387, 52769.570 25/05/28,06:16:19,05,10,1, 12.0,1,1, 11.523, 10507.447, 473.400, 52769.591 25/05/28,06:16:19,06,10,1, 12.0,1,1, 11.523, 10507.443, 473.418, 52769.612 25/05/28,06:16:19,07,10,1, 12.0,1,1, 11.523, 10507.447, 473.423, 52769.643 25/05/28,06:16:19,08,10,1, 12.0,1,1, 11.523, 10507.466, 473.439, 52769.638 25/05/28,06:16:19,09,10,1, 12.0,1,1, 11.523, 10507.461, 473.468, 52769.598 25/05/28,06:16:19,10,10,1, 12.0,1,1, 11.523, 10507.445, 473.486, 52769.526 25/05/28,06:16:19,11,10,1, 12.0,1,1, 11.523, 10507.487, 473.488, 52769.593 25/05/28,06:16:19,12,10,1, 12.0,1,1, 11.523, 10507.466, 473.506, 52769.627 25/05/28,06:16:19,13,10,1, 12.0,1,1, 11.523, 10507.484, 473.510, 52769.609 25/05/28,06:16:19,14,10,1, 12.0,1,1, 11.523, 10507.484, 473.525, 52769.617 25/05/28,06:16:19,15,10,1, 12.0,1,1, 11.523, 10507.490, 473.543, 52769.577 25/05/28,06:16:19,16,10,1, 12.0,1,1, 11.523, 10507.502, 473.560, 52769.565 25/05/28,06:16:19,17,10,1, 12.0,1,1, 11.523, 10507.506, 473.581, 52769.535 25/05/28,06:16:19,18,10,1, 12.0,1,1, 11.523, 10507.488, 473.584, 52769.634 25/05/28,06:16:19,19,10,1, 12.0,1,1, 11.523, 10507.522, 473.601, 52769.626 25/05/28,06:16:20,00,09,1, 11.9,1,1, 11.529, 10507.517, 473.601, 52769.626 25/05/28,06:16:20,01,09,1, 11.9,1,1, 11.529, 10507.510, 473.635, 52769.617 25/05/28,06:16:20,02,09,1, 11.9,1,1, 11.529, 10507.496, 473.660, 52769.615 25/05/28,06:16:20,03,09,1, 11.9,1,1, 11.529, 10507.512, 473.653, 52769.628 25/05/28,06:16:20,04,09,1, 11.9,1,1, 11.529, 10507.533, 473.652, 52769.568 25/05/28,06:16:20,05,09,1, 11.9,1,1, 11.529, 10507.528, 473.654, 52769.610 25/05/28,06:16:20,06,09,1, 11.9,1,1, 11.529, 10507.519, 473.682, 52769.649 25/05/28,06:16:20,07,09,1, 11.9,1,1, 11.529, 10507.520, 473.693, 52769.623 25/05/28,06:16:20,08,09,1, 11.9,1,1, 11.529, 10507.529, 473.709, 52769.606 25/05/28,06:16:20,09,09,1, 11.9,1,1, 11.529, 10507.538, 473.723, 52769.580 25/05/28,06:16:20,10,09,1, 11.9,1,1, 11.529, 10507.529, 473.736, 52769.643 25/05/28,06:16:20,11,09,1, 11.9,1,1, 11.529, 10507.547, 473.740, 52769.609 25/05/28,06:16:20,12,09,1, 11.9,1,1, 11.529, 10507.537, 473.739, 52769.599 25/05/28,06:16:20,13,09,1, 11.9,1,1, 11.529, 10507.542, 473.748, 52769.570 25/05/28,06:16:20,14,09,1, 11.9,1,1, 11.529, 10507.537, 473.785, 52769.637 25/05/28,06:16:20,15,09,1, 11.9,1,1, 11.529, 10507.533, 473.784, 52769.632 25/05/28,06:16:20,16,09,1, 11.9,1,1, 11.529, 10507.558, 473.804, 52769.608 25/05/28,06:16:20,17,09,1, 11.9,1,1, 11.529, 10507.553, 473.799, 52769.657 25/05/28,06:16:20,18,09,1, 11.9,1,1, 11.529, 10507.553, 473.810, 52769.614 25/05/28,06:16:20,19,09,1, 11.9,1,1, 11.529, 10507.551, 473.825, 52769.628 25/05/28,06:16:21,00,09,1, 11.9,1,1, 11.526, 10507.550, 473.825, 52769.628 25/05/28,06:16:21,01,09,1, 11.9,1,1, 11.526, 10507.561, 473.873, 52769.614 25/05/28,06:16:21,02,09,1, 11.9,1,1, 11.526, 10507.529, 473.874, 52769.661 25/05/28,06:16:21,03,09,1, 11.9,1,1, 11.526, 10507.564, 473.885, 52769.598 25/05/28,06:16:21,04,09,1, 11.9,1,1, 11.526, 10507.539, 473.898, 52769.597 25/05/28,06:16:21,05,09,1, 11.9,1,1, 11.526, 10507.559, 473.915, 52769.710 25/05/28,06:16:21,06,09,1, 11.9,1,1, 11.526, 10507.571, 473.942, 52769.672 25/05/28,06:16:21,07,09,1, 11.9,1,1, 11.526, 10507.564, 473.951, 52769.640 25/05/28,06:16:21,08,09,1, 11.9,1,1, 11.526, 10507.590, 473.968, 52769.680 25/05/28,06:16:21,09,09,1, 11.9,1,1, 11.526, 10507.588, 473.982, 52769.636 25/05/28,06:16:21,10,09,1, 11.9,1,1, 11.526, 10507.560, 474.000, 52769.639 25/05/28,06:16:21,11,09,1, 11.9,1,1, 11.526, 10507.580, 474.027, 52769.694 25/05/28,06:16:21,12,09,1, 11.9,1,1, 11.526, 10507.549, 474.049, 52769.687 25/05/28,06:16:21,13,09,1, 11.9,1,1, 11.526, 10507.559, 474.052, 52769.691 25/05/28,06:16:21,14,09,1, 11.9,1,1, 11.526, 10507.582, 474.098, 52769.713 25/05/28,06:16:21,15,09,1, 11.9,1,1, 11.526, 10507.575, 474.088, 52769.714 25/05/28,06:16:21,16,09,1, 11.9,1,1, 11.526, 10507.552, 474.122, 52769.697 25/05/28,06:16:21,17,09,1, 11.9,1,1, 11.526, 10507.541, 474.127, 52769.645 25/05/28,06:16:21,18,09,1, 11.9,1,1, 11.526, 10507.567, 474.138, 52769.660 25/05/28,06:16:21,19,09,1, 11.9,1,1, 11.526, 10507.560, 474.176, 52769.730 25/05/28,06:16:22,00,07,1, 11.9,1,1, 11.531, 10507.559, 474.176, 52769.730 25/05/28,06:16:22,01,07,1, 11.9,1,1, 11.531, 10507.565, 474.193, 52769.666 25/05/28,06:16:22,02,07,1, 11.9,1,1, 11.531, 10507.562, 474.221, 52769.746 25/05/28,06:16:22,03,07,1, 11.9,1,1, 11.531, 10507.536, 474.249, 52769.629 25/05/28,06:16:22,04,07,1, 11.9,1,1, 11.531, 10507.528, 474.264, 52769.758 25/05/28,06:16:22,05,07,1, 11.9,1,1, 11.531, 10507.526, 474.287, 52769.699 25/05/28,06:16:22,06,07,1, 11.9,1,1, 11.531, 10507.523, 474.309, 52769.792 25/05/28,06:16:22,07,07,1, 11.9,1,1, 11.531, 10507.512, 474.325, 52769.713 25/05/28,06:16:22,08,07,1, 11.9,1,1, 11.531, 10507.510, 474.338, 52769.693 25/05/28,06:16:22,09,07,1, 11.9,1,1, 11.531, 10507.497, 474.362, 52769.710 25/05/28,06:16:22,10,07,1, 11.9,1,1, 11.531, 10507.507, 474.381, 52769.672 25/05/28,06:16:22,11,07,1, 11.9,1,1, 11.531, 10507.503, 474.418, 52769.756 25/05/28,06:16:22,12,07,1, 11.9,1,1, 11.531, 10507.493, 474.411, 52769.726 25/05/28,06:16:22,13,07,1, 11.9,1,1, 11.531, 10507.477, 474.443, 52769.817 25/05/28,06:16:22,14,07,1, 11.9,1,1, 11.531, 10507.456, 474.460, 52769.768 25/05/28,06:16:22,15,07,1, 11.9,1,1, 11.531, 10507.467, 474.509, 52769.789 25/05/28,06:16:22,16,07,1, 11.9,1,1, 11.531, 10507.448, 474.514, 52769.705 25/05/28,06:16:22,17,07,1, 11.9,1,1, 11.531, 10507.444, 474.529, 52769.739 25/05/28,06:16:22,18,07,1, 11.9,1,1, 11.531, 10507.422, 474.578, 52769.764 25/05/28,06:16:22,19,07,1, 11.9,1,1, 11.531, 10507.408, 474.580, 52769.826 25/05/28,06:16:23,00,09,1, 12.0,1,1, 11.525, 10507.400, 474.580, 52769.826 25/05/28,06:16:23,01,09,1, 12.0,1,1, 11.525, 10507.388, 474.607, 52769.814 25/05/28,06:16:23,02,09,1, 12.0,1,1, 11.525, 10507.373, 474.637, 52769.822 25/05/28,06:16:23,03,09,1, 12.0,1,1, 11.525, 10507.396, 474.666, 52769.835 25/05/28,06:16:23,04,09,1, 12.0,1,1, 11.525, 10507.391, 474.698, 52769.886 25/05/28,06:16:23,05,09,1, 12.0,1,1, 11.525, 10507.331, 474.728, 52769.846 25/05/28,06:16:23,06,09,1, 12.0,1,1, 11.525, 10507.361, 474.719, 52769.748 25/05/28,06:16:23,07,09,1, 12.0,1,1, 11.525, 10507.353, 474.726, 52769.784 25/05/28,06:16:23,08,09,1, 12.0,1,1, 11.525, 10507.334, 474.790, 52769.811 25/05/28,06:16:23,09,09,1, 12.0,1,1, 11.525, 10507.308, 474.782, 52769.826 25/05/28,06:16:23,10,09,1, 12.0,1,1, 11.525, 10507.331, 474.845, 52769.886 25/05/28,06:16:23,11,09,1, 12.0,1,1, 11.525, 10507.290, 474.857, 52769.849 25/05/28,06:16:23,12,09,1, 12.0,1,1, 11.525, 10507.285, 474.859, 52769.821 25/05/28,06:16:23,13,09,1, 12.0,1,1, 11.525, 10507.288, 474.901, 52769.856 25/05/28,06:16:23,14,09,1, 12.0,1,1, 11.525, 10507.263, 474.895, 52769.855 25/05/28,06:16:23,15,09,1, 12.0,1,1, 11.525, 10507.240, 474.946, 52769.815 25/05/28,06:16:23,16,09,1, 12.0,1,1, 11.525, 10507.232, 474.989, 52769.847 25/05/28,06:16:23,17,09,1, 12.0,1,1, 11.525, 10507.221, 474.977, 52769.869 25/05/28,06:16:23,18,09,1, 12.0,1,1, 11.525, 10507.194, 475.018, 52769.852 25/05/28,06:16:23,19,09,1, 12.0,1,1, 11.525, 10507.198, 475.031, 52769.911 25/05/28,06:16:24,00,08,1, 12.0,1,1, 11.530, 10507.191, 475.031, 52769.911 25/05/28,06:16:24,01,08,1, 12.0,1,1, 11.530, 10507.153, 475.084, 52769.870 25/05/28,06:16:24,02,08,1, 12.0,1,1, 11.530, 10507.145, 475.088, 52769.889 25/05/28,06:16:24,03,08,1, 12.0,1,1, 11.530, 10507.131, 475.100, 52769.920 25/05/28,06:16:24,04,08,1, 12.0,1,1, 11.530, 10507.116, 475.144, 52769.970 25/05/28,06:16:24,05,08,1, 12.0,1,1, 11.530, 10507.090, 475.177, 52769.871 25/05/28,06:16:24,06,08,1, 12.0,1,1, 11.530, 10507.095, 475.170, 52769.950 25/05/28,06:16:24,07,08,1, 12.0,1,1, 11.530, 10507.076, 475.211, 52769.955 25/05/28,06:16:24,08,08,1, 12.0,1,1, 11.530, 10507.042, 475.222, 52769.968 25/05/28,06:16:24,09,08,1, 12.0,1,1, 11.530, 10507.048, 475.229, 52769.982 25/05/28,06:16:24,10,08,1, 12.0,1,1, 11.530, 10507.001, 475.268, 52769.878 25/05/28,06:16:24,11,08,1, 12.0,1,1, 11.530, 10507.012, 475.298, 52769.923 25/05/28,06:16:24,12,08,1, 12.0,1,1, 11.530, 10506.963, 475.315, 52769.935 25/05/28,06:16:24,13,08,1, 12.0,1,1, 11.530, 10506.941, 475.359, 52770.010 25/05/28,06:16:24,14,08,1, 12.0,1,1, 11.530, 10506.922, 475.363, 52770.037 25/05/28,06:16:24,15,08,1, 12.0,1,1, 11.530, 10506.925, 475.396, 52770.042 25/05/28,06:16:24,16,08,1, 12.0,1,1, 11.530, 10506.899, 475.421, 52770.000 25/05/28,06:16:24,17,08,1, 12.0,1,1, 11.530, 10506.863, 475.450, 52770.045 25/05/28,06:16:24,18,08,1, 12.0,1,1, 11.530, 10506.871, 475.446, 52769.962 25/05/28,06:16:24,19,08,1, 12.0,1,1, 11.530, 10506.836, 475.476, 52770.015 25/05/28,06:16:25,00,08,1, 12.0,1,1, 11.528, 10506.833, 475.476, 52770.015 25/05/28,06:16:25,01,08,1, 12.0,1,1, 11.528, 10506.790, 475.507, 52769.997 25/05/28,06:16:25,02,08,1, 12.0,1,1, 11.528, 10506.777, 475.556, 52770.021 25/05/28,06:16:25,03,08,1, 12.0,1,1, 11.528, 10506.765, 475.543, 52770.022 25/05/28,06:16:25,04,08,1, 12.0,1,1, 11.528, 10506.733, 475.569, 52770.113 25/05/28,06:16:25,05,08,1, 12.0,1,1, 11.528, 10506.710, 475.606, 52770.027 25/05/28,06:16:25,06,08,1, 12.0,1,1, 11.528, 10506.711, 475.634, 52770.046 25/05/28,06:16:25,07,08,1, 12.0,1,1, 11.528, 10506.695, 475.647, 52770.039 25/05/28,06:16:25,08,08,1, 12.0,1,1, 11.528, 10506.660, 475.679, 52770.098 25/05/28,06:16:25,09,08,1, 12.0,1,1, 11.528, 10506.655, 475.673, 52770.099 25/05/28,06:16:25,10,08,1, 12.0,1,1, 11.528, 10506.611, 475.729, 52770.077 25/05/28,06:16:25,11,08,1, 12.0,1,1, 11.528, 10506.576, 475.743, 52770.118 25/05/28,06:16:25,12,08,1, 12.0,1,1, 11.528, 10506.562, 475.737, 52770.146 25/05/28,06:16:25,13,08,1, 12.0,1,1, 11.528, 10506.552, 475.768, 52770.114 25/05/28,06:16:25,14,08,1, 12.0,1,1, 11.528, 10506.522, 475.793, 52770.143 25/05/28,06:16:25,15,08,1, 12.0,1,1, 11.528, 10506.512, 475.791, 52770.074 25/05/28,06:16:25,16,08,1, 12.0,1,1, 11.528, 10506.473, 475.836, 52770.108 25/05/28,06:16:25,17,08,1, 12.0,1,1, 11.528, 10506.472, 475.832, 52770.142 25/05/28,06:16:25,18,08,1, 12.0,1,1, 11.528, 10506.445, 475.874, 52770.207 25/05/28,06:16:25,19,08,1, 12.0,1,1, 11.528, 10506.420, 475.900, 52770.156 25/05/28,06:16:26,00,08,1, 11.9,1,1, 11.531, 10506.415, 475.900, 52770.156 25/05/28,06:16:26,01,08,1, 11.9,1,1, 11.531, 10506.386, 475.924, 52770.119 25/05/28,06:16:26,02,08,1, 11.9,1,1, 11.531, 10506.348, 475.973, 52770.172 25/05/28,06:16:26,03,08,1, 11.9,1,1, 11.531, 10506.364, 476.005, 52770.230 25/05/28,06:16:26,04,08,1, 11.9,1,1, 11.531, 10506.337, 476.020, 52770.150 25/05/28,06:16:26,05,08,1, 11.9,1,1, 11.531, 10506.349, 476.016, 52770.143 25/05/28,06:16:26,06,08,1, 11.9,1,1, 11.531, 10506.311, 476.033, 52770.219 25/05/28,06:16:26,07,08,1, 11.9,1,1, 11.531, 10506.300, 476.083, 52770.160 25/05/28,06:16:26,08,08,1, 11.9,1,1, 11.531, 10506.256, 476.065, 52770.160 25/05/28,06:16:26,09,08,1, 11.9,1,1, 11.531, 10506.271, 476.114, 52770.207 25/05/28,06:16:26,10,08,1, 11.9,1,1, 11.531, 10506.235, 476.146, 52770.237 25/05/28,06:16:26,11,08,1, 11.9,1,1, 11.531, 10506.241, 476.133, 52770.216 25/05/28,06:16:26,12,08,1, 11.9,1,1, 11.531, 10506.194, 476.149, 52770.275 25/05/28,06:16:26,13,08,1, 11.9,1,1, 11.531, 10506.175, 476.166, 52770.216 25/05/28,06:16:26,14,08,1, 11.9,1,1, 11.531, 10506.190, 476.183, 52770.244 25/05/28,06:16:26,15,08,1, 11.9,1,1, 11.531, 10506.167, 476.205, 52770.277 25/05/28,06:16:26,16,08,1, 11.9,1,1, 11.531, 10506.158, 476.229, 52770.248 25/05/28,06:16:26,17,08,1, 11.9,1,1, 11.531, 10506.159, 476.267, 52770.274 25/05/28,06:16:26,18,08,1, 11.9,1,1, 11.531, 10506.125, 476.274, 52770.313 25/05/28,06:16:26,19,08,1, 11.9,1,1, 11.531, 10506.107, 476.313, 52770.298 25/05/28,06:16:27,00,08,1, 11.9,1,1, 11.532, 10506.098, 476.313, 52770.298 25/05/28,06:16:27,01,08,1, 11.9,1,1, 11.532, 10506.072, 476.341, 52770.236 25/05/28,06:16:27,02,08,1, 11.9,1,1, 11.532, 10506.071, 476.337, 52770.326 25/05/28,06:16:27,03,08,1, 11.9,1,1, 11.532, 10506.049, 476.396, 52770.344 25/05/28,06:16:27,04,08,1, 11.9,1,1, 11.532, 10506.024, 476.405, 52770.274 25/05/28,06:16:27,05,08,1, 11.9,1,1, 11.532, 10505.995, 476.410, 52770.287 25/05/28,06:16:27,06,08,1, 11.9,1,1, 11.532, 10505.993, 476.462, 52770.354 25/05/28,06:16:27,07,08,1, 11.9,1,1, 11.532, 10505.994, 476.455, 52770.276 25/05/28,06:16:27,08,08,1, 11.9,1,1, 11.532, 10505.960, 476.482, 52770.328 25/05/28,06:16:27,09,08,1, 11.9,1,1, 11.532, 10505.961, 476.491, 52770.305 25/05/28,06:16:27,10,08,1, 11.9,1,1, 11.532, 10505.942, 476.529, 52770.351 25/05/28,06:16:27,11,08,1, 11.9,1,1, 11.532, 10505.931, 476.529, 52770.368 25/05/28,06:16:27,12,08,1, 11.9,1,1, 11.532, 10505.923, 476.563, 52770.352 25/05/28,06:16:27,13,08,1, 11.9,1,1, 11.532, 10505.910, 476.578, 52770.374 25/05/28,06:16:27,14,08,1, 11.9,1,1, 11.532, 10505.902, 476.617, 52770.415 25/05/28,06:16:27,15,08,1, 11.9,1,1, 11.532, 10505.895, 476.614, 52770.377 25/05/28,06:16:27,16,08,1, 11.9,1,1, 11.532, 10505.893, 476.644, 52770.398 25/05/28,06:16:27,17,08,1, 11.9,1,1, 11.532, 10505.883, 476.644, 52770.390 25/05/28,06:16:27,18,08,1, 11.9,1,1, 11.532, 10505.838, 476.688, 52770.418 25/05/28,06:16:27,19,08,1, 11.9,1,1, 11.532, 10505.844, 476.681, 52770.335 25/05/28,06:16:28,00,08,1, 11.9,1,1, 11.529, 10505.840, 476.681, 52770.335 25/05/28,06:16:28,01,08,1, 11.9,1,1, 11.529, 10505.845, 476.741, 52770.382 25/05/28,06:16:28,02,08,1, 11.9,1,1, 11.529, 10505.846, 476.760, 52770.394 25/05/28,06:16:28,03,08,1, 11.9,1,1, 11.529, 10505.802, 476.784, 52770.434 25/05/28,06:16:28,04,08,1, 11.9,1,1, 11.529, 10505.806, 476.791, 52770.426 25/05/28,06:16:28,05,08,1, 11.9,1,1, 11.529, 10505.821, 476.804, 52770.416 25/05/28,06:16:28,06,08,1, 11.9,1,1, 11.529, 10505.797, 476.826, 52770.444 25/05/28,06:16:28,07,08,1, 11.9,1,1, 11.529, 10505.790, 476.857, 52770.453 25/05/28,06:16:28,08,08,1, 11.9,1,1, 11.529, 10505.779, 476.875, 52770.482 25/05/28,06:16:28,09,08,1, 11.9,1,1, 11.529, 10505.770, 476.903, 52770.355 25/05/28,06:16:28,10,08,1, 11.9,1,1, 11.529, 10505.765, 476.903, 52770.453 25/05/28,06:16:28,11,08,1, 11.9,1,1, 11.529, 10505.780, 476.939, 52770.371 25/05/28,06:16:28,12,08,1, 11.9,1,1, 11.529, 10505.754, 476.955, 52770.431 25/05/28,06:16:28,13,08,1, 11.9,1,1, 11.529, 10505.752, 476.960, 52770.427 25/05/28,06:16:28,14,08,1, 11.9,1,1, 11.529, 10505.746, 477.008, 52770.491 25/05/28,06:16:28,15,08,1, 11.9,1,1, 11.529, 10505.724, 477.010, 52770.415 25/05/28,06:16:28,16,08,1, 11.9,1,1, 11.529, 10505.727, 477.041, 52770.468 25/05/28,06:16:28,17,08,1, 11.9,1,1, 11.529, 10505.740, 477.040, 52770.429 25/05/28,06:16:28,18,08,1, 11.9,1,1, 11.529, 10505.712, 477.062, 52770.459 25/05/28,06:16:28,19,08,1, 11.9,1,1, 11.529, 10505.711, 477.076, 52770.432 25/05/28,06:16:29,00,08,1, 12.0,1,1, 11.528, 10505.706, 477.076, 52770.432 25/05/28,06:16:29,01,08,1, 12.0,1,1, 11.528, 10505.725, 477.122, 52770.453 25/05/28,06:16:29,02,08,1, 12.0,1,1, 11.528, 10505.701, 477.150, 52770.538 25/05/28,06:16:29,03,08,1, 12.0,1,1, 11.528, 10505.713, 477.150, 52770.458 25/05/28,06:16:29,04,08,1, 12.0,1,1, 11.528, 10505.698, 477.191, 52770.490 25/05/28,06:16:29,05,08,1, 12.0,1,1, 11.528, 10505.685, 477.197, 52770.574 25/05/28,06:16:29,06,08,1, 12.0,1,1, 11.528, 10505.663, 477.212, 52770.482 25/05/28,06:16:29,07,08,1, 12.0,1,1, 11.528, 10505.678, 477.232, 52770.534 25/05/28,06:16:29,08,08,1, 12.0,1,1, 11.528, 10505.674, 477.251, 52770.446 25/05/28,06:16:29,09,08,1, 12.0,1,1, 11.528, 10505.656, 477.268, 52770.534 25/05/28,06:16:29,10,08,1, 12.0,1,1, 11.528, 10505.675, 477.303, 52770.498 25/05/28,06:16:29,11,08,1, 12.0,1,1, 11.528, 10505.664, 477.311, 52770.473 25/05/28,06:16:29,12,08,1, 12.0,1,1, 11.528, 10505.636, 477.351, 52770.498 25/05/28,06:16:29,13,08,1, 12.0,1,1, 11.528, 10505.651, 477.361, 52770.560 25/05/28,06:16:29,14,08,1, 12.0,1,1, 11.528, 10505.673, 477.378, 52770.536 25/05/28,06:16:29,15,08,1, 12.0,1,1, 11.528, 10505.631, 477.388, 52770.547 25/05/28,06:16:29,16,08,1, 12.0,1,1, 11.528, 10505.637, 477.424, 52770.558 25/05/28,06:16:29,17,08,1, 12.0,1,1, 11.528, 10505.625, 477.459, 52770.531 25/05/28,06:16:29,18,08,1, 12.0,1,1, 11.528, 10505.642, 477.463, 52770.545 25/05/28,06:16:29,19,08,1, 12.0,1,1, 11.528, 10505.631, 477.467, 52770.571 25/05/28,06:16:30,00,08,1, 11.9,1,1, 11.531, 10505.631, 477.467, 52770.571 25/05/28,06:16:30,01,08,1, 11.9,1,1, 11.531, 10505.615, 477.522, 52770.601 25/05/28,06:16:30,02,08,1, 11.9,1,1, 11.531, 10505.646, 477.535, 52770.566 25/05/28,06:16:30,03,08,1, 11.9,1,1, 11.531, 10505.633, 477.564, 52770.591 25/05/28,06:16:30,04,08,1, 11.9,1,1, 11.531, 10505.627, 477.559, 52770.558 25/05/28,06:16:30,05,08,1, 11.9,1,1, 11.531, 10505.612, 477.598, 52770.572 25/05/28,06:16:30,06,08,1, 11.9,1,1, 11.531, 10505.616, 477.611, 52770.531 25/05/28,06:16:30,07,08,1, 11.9,1,1, 11.531, 10505.639, 477.641, 52770.604 25/05/28,06:16:30,08,08,1, 11.9,1,1, 11.531, 10505.610, 477.656, 52770.552 25/05/28,06:16:30,09,08,1, 11.9,1,1, 11.531, 10505.662, 477.684, 52770.637 25/05/28,06:16:30,10,08,1, 11.9,1,1, 11.531, 10505.664, 477.687, 52770.586 25/05/28,06:16:30,11,08,1, 11.9,1,1, 11.531, 10505.651, 477.693, 52770.589 25/05/28,06:16:30,12,08,1, 11.9,1,1, 11.531, 10505.668, 477.730, 52770.621 25/05/28,06:16:30,13,08,1, 11.9,1,1, 11.531, 10505.652, 477.738, 52770.606 25/05/28,06:16:30,14,08,1, 11.9,1,1, 11.531, 10505.657, 477.746, 52770.557 25/05/28,06:16:30,15,08,1, 11.9,1,1, 11.531, 10505.662, 477.786, 52770.625 25/05/28,06:16:30,16,08,1, 11.9,1,1, 11.531, 10505.642, 477.771, 52770.615 25/05/28,06:16:30,17,08,1, 11.9,1,1, 11.531, 10505.638, 477.794, 52770.607 25/05/28,06:16:30,18,08,1, 11.9,1,1, 11.531, 10505.649, 477.820, 52770.558 25/05/28,06:16:30,19,08,1, 11.9,1,1, 11.531, 10505.657, 477.841, 52770.574 25/05/28,06:16:31,00,08,1, 11.9,1,1, 11.533, 10505.656, 477.841, 52770.574 25/05/28,06:16:31,01,08,1, 11.9,1,1, 11.533, 10505.660, 477.849, 52770.596 25/05/28,06:16:31,02,08,1, 11.9,1,1, 11.533, 10505.636, 477.873, 52770.671 25/05/28,06:16:31,03,08,1, 11.9,1,1, 11.533, 10505.675, 477.930, 52770.654 25/05/28,06:16:31,04,08,1, 11.9,1,1, 11.533, 10505.679, 477.922, 52770.596 25/05/28,06:16:31,05,08,1, 11.9,1,1, 11.533, 10505.650, 477.938, 52770.624 25/05/28,06:16:31,06,08,1, 11.9,1,1, 11.533, 10505.655, 477.948, 52770.601 25/05/28,06:16:31,07,08,1, 11.9,1,1, 11.533, 10505.661, 477.971, 52770.604 25/05/28,06:16:31,08,08,1, 11.9,1,1, 11.533, 10505.679, 477.980, 52770.599 25/05/28,06:16:31,09,08,1, 11.9,1,1, 11.533, 10505.685, 478.014, 52770.638 25/05/28,06:16:31,10,08,1, 11.9,1,1, 11.533, 10505.671, 478.000, 52770.586 25/05/28,06:16:31,11,08,1, 11.9,1,1, 11.533, 10505.664, 478.044, 52770.651 25/05/28,06:16:31,12,08,1, 11.9,1,1, 11.533, 10505.657, 478.060, 52770.645 25/05/28,06:16:31,13,08,1, 11.9,1,1, 11.533, 10505.681, 478.085, 52770.648 25/05/28,06:16:31,14,08,1, 11.9,1,1, 11.533, 10505.690, 478.090, 52770.600 25/05/28,06:16:31,15,08,1, 11.9,1,1, 11.533, 10505.701, 478.115, 52770.659 25/05/28,06:16:31,16,08,1, 11.9,1,1, 11.533, 10505.690, 478.136, 52770.601 25/05/28,06:16:31,17,08,1, 11.9,1,1, 11.533, 10505.688, 478.155, 52770.602 25/05/28,06:16:31,18,08,1, 11.9,1,1, 11.533, 10505.711, 478.161, 52770.624 25/05/28,06:16:31,19,08,1, 11.9,1,1, 11.533, 10505.707, 478.188, 52770.671 25/05/28,06:16:32,00,09,1, 12.0,1,1, 11.532, 10505.706, 478.188, 52770.671 25/05/28,06:16:32,01,09,1, 12.0,1,1, 11.532, 10505.679, 478.235, 52770.658 25/05/28,06:16:32,02,09,1, 12.0,1,1, 11.532, 10505.702, 478.251, 52770.657 25/05/28,06:16:32,03,09,1, 12.0,1,1, 11.532, 10505.730, 478.286, 52770.644 25/05/28,06:16:32,04,09,1, 12.0,1,1, 11.532, 10505.697, 478.289, 52770.621 25/05/28,06:16:32,05,09,1, 12.0,1,1, 11.532, 10505.730, 478.327, 52770.666 25/05/28,06:16:32,06,09,1, 12.0,1,1, 11.532, 10505.718, 478.342, 52770.685 25/05/28,06:16:32,07,09,1, 12.0,1,1, 11.532, 10505.713, 478.376, 52770.665 25/05/28,06:16:32,08,09,1, 12.0,1,1, 11.532, 10505.741, 478.395, 52770.605 25/05/28,06:16:32,09,09,1, 12.0,1,1, 11.532, 10505.737, 478.418, 52770.657 25/05/28,06:16:32,10,09,1, 12.0,1,1, 11.532, 10505.762, 478.431, 52770.688 25/05/28,06:16:32,11,09,1, 12.0,1,1, 11.532, 10505.738, 478.452, 52770.681 25/05/28,06:16:32,12,09,1, 12.0,1,1, 11.532, 10505.768, 478.476, 52770.710 25/05/28,06:16:32,13,09,1, 12.0,1,1, 11.532, 10505.742, 478.495, 52770.681 25/05/28,06:16:32,14,09,1, 12.0,1,1, 11.532, 10505.762, 478.529, 52770.597 25/05/28,06:16:32,15,09,1, 12.0,1,1, 11.532, 10505.768, 478.520, 52770.658 25/05/28,06:16:32,16,09,1, 12.0,1,1, 11.532, 10505.781, 478.560, 52770.634 25/05/28,06:16:32,17,09,1, 12.0,1,1, 11.532, 10505.761, 478.570, 52770.672 25/05/28,06:16:32,18,09,1, 12.0,1,1, 11.532, 10505.775, 478.592, 52770.688 25/05/28,06:16:32,19,09,1, 12.0,1,1, 11.532, 10505.788, 478.630, 52770.709 25/05/28,06:16:33,00,09,1, 12.0,1,1, 11.530, 10505.781, 478.630, 52770.709 25/05/28,06:16:33,01,09,1, 12.0,1,1, 11.530, 10505.786, 478.638, 52770.719 25/05/28,06:16:33,02,09,1, 12.0,1,1, 11.530, 10505.801, 478.657, 52770.638 25/05/28,06:16:33,03,09,1, 12.0,1,1, 11.530, 10505.808, 478.669, 52770.672 25/05/28,06:16:33,04,09,1, 12.0,1,1, 11.530, 10505.805, 478.685, 52770.700 25/05/28,06:16:33,05,09,1, 12.0,1,1, 11.530, 10505.835, 478.739, 52770.750 25/05/28,06:16:33,06,09,1, 12.0,1,1, 11.530, 10505.811, 478.765, 52770.732 25/05/28,06:16:33,07,09,1, 12.0,1,1, 11.530, 10505.810, 478.768, 52770.732 25/05/28,06:16:33,08,09,1, 12.0,1,1, 11.530, 10505.814, 478.786, 52770.756 25/05/28,06:16:33,09,09,1, 12.0,1,1, 11.530, 10505.810, 478.847, 52770.724 25/05/28,06:16:33,10,09,1, 12.0,1,1, 11.530, 10505.809, 478.850, 52770.761 25/05/28,06:16:33,11,09,1, 12.0,1,1, 11.530, 10505.818, 478.865, 52770.724 25/05/28,06:16:33,12,09,1, 12.0,1,1, 11.530, 10505.807, 478.893, 52770.768 25/05/28,06:16:33,13,09,1, 12.0,1,1, 11.530, 10505.842, 478.904, 52770.677 25/05/28,06:16:33,14,09,1, 12.0,1,1, 11.530, 10505.830, 478.949, 52770.701 25/05/28,06:16:33,15,09,1, 12.0,1,1, 11.530, 10505.849, 478.964, 52770.734 25/05/28,06:16:33,16,09,1, 12.0,1,1, 11.530, 10505.843, 478.983, 52770.761 25/05/28,06:16:33,17,09,1, 12.0,1,1, 11.530, 10505.866, 478.979, 52770.782 25/05/28,06:16:33,18,09,1, 12.0,1,1, 11.530, 10505.837, 479.046, 52770.776 25/05/28,06:16:33,19,09,1, 12.0,1,1, 11.530, 10505.864, 479.025, 52770.717 25/05/28,06:16:34,00,09,1, 11.9,1,1, 11.532, 10505.856, 479.025, 52770.717 25/05/28,06:16:34,01,09,1, 11.9,1,1, 11.532, 10505.859, 479.120, 52770.731 25/05/28,06:16:34,02,09,1, 11.9,1,1, 11.532, 10505.866, 479.131, 52770.754 25/05/28,06:16:34,03,09,1, 11.9,1,1, 11.532, 10505.885, 479.160, 52770.773 25/05/28,06:16:34,04,09,1, 11.9,1,1, 11.532, 10505.888, 479.157, 52770.836 25/05/28,06:16:34,05,09,1, 11.9,1,1, 11.532, 10505.881, 479.197, 52770.797 25/05/28,06:16:34,06,09,1, 11.9,1,1, 11.532, 10505.926, 479.201, 52770.787 25/05/28,06:16:34,07,09,1, 11.9,1,1, 11.532, 10505.918, 479.218, 52770.787 25/05/28,06:16:34,08,09,1, 11.9,1,1, 11.532, 10505.912, 479.238, 52770.839 25/05/28,06:16:34,09,09,1, 11.9,1,1, 11.532, 10505.902, 479.264, 52770.848 25/05/28,06:16:34,10,09,1, 11.9,1,1, 11.532, 10505.937, 479.300, 52770.854 25/05/28,06:16:34,11,09,1, 11.9,1,1, 11.532, 10505.921, 479.303, 52770.780 25/05/28,06:16:34,12,09,1, 11.9,1,1, 11.532, 10505.939, 479.335, 52770.832 25/05/28,06:16:34,13,09,1, 11.9,1,1, 11.532, 10505.977, 479.365, 52770.835 25/05/28,06:16:34,14,09,1, 11.9,1,1, 11.532, 10505.969, 479.401, 52770.829 25/05/28,06:16:34,15,09,1, 11.9,1,1, 11.532, 10505.964, 479.425, 52770.823 25/05/28,06:16:34,16,09,1, 11.9,1,1, 11.532, 10505.972, 479.446, 52770.825 25/05/28,06:16:34,17,09,1, 11.9,1,1, 11.532, 10506.000, 479.464, 52770.823 25/05/28,06:16:34,18,09,1, 11.9,1,1, 11.532, 10505.988, 479.485, 52770.790 25/05/28,06:16:34,19,09,1, 11.9,1,1, 11.532, 10506.012, 479.474, 52770.858 25/05/28,06:16:35,00,09,1, 11.9,1,1, 11.528, 10506.006, 479.474, 52770.858 25/05/28,06:16:35,01,09,1, 11.9,1,1, 11.528, 10506.041, 479.531, 52770.826 25/05/28,06:16:35,02,09,1, 11.9,1,1, 11.528, 10506.038, 479.555, 52770.847 25/05/28,06:16:35,03,09,1, 11.9,1,1, 11.528, 10506.066, 479.598, 52770.874 25/05/28,06:16:35,04,09,1, 11.9,1,1, 11.528, 10506.075, 479.619, 52770.871 25/05/28,06:16:35,05,09,1, 11.9,1,1, 11.528, 10506.098, 479.625, 52770.930 25/05/28,06:16:35,06,09,1, 11.9,1,1, 11.528, 10506.117, 479.642, 52770.821 25/05/28,06:16:35,07,09,1, 11.9,1,1, 11.528, 10506.093, 479.661, 52770.932 25/05/28,06:16:35,08,09,1, 11.9,1,1, 11.528, 10506.125, 479.696, 52770.877 25/05/28,06:16:35,09,09,1, 11.9,1,1, 11.528, 10506.140, 479.720, 52770.861 25/05/28,06:16:35,10,09,1, 11.9,1,1, 11.528, 10506.163, 479.727, 52770.852 25/05/28,06:16:35,11,09,1, 11.9,1,1, 11.528, 10506.175, 479.745, 52770.941 25/05/28,06:16:35,12,09,1, 11.9,1,1, 11.528, 10506.201, 479.770, 52770.927 25/05/28,06:16:35,13,09,1, 11.9,1,1, 11.528, 10506.188, 479.818, 52770.835 25/05/28,06:16:35,14,09,1, 11.9,1,1, 11.528, 10506.209, 479.825, 52770.881 25/05/28,06:16:35,15,09,1, 11.9,1,1, 11.528, 10506.244, 479.829, 52770.902 25/05/28,06:16:35,16,09,1, 11.9,1,1, 11.528, 10506.236, 479.879, 52770.896 25/05/28,06:16:35,17,09,1, 11.9,1,1, 11.528, 10506.271, 479.883, 52770.936 25/05/28,06:16:35,18,09,1, 11.9,1,1, 11.528, 10506.278, 479.903, 52770.907 25/05/28,06:16:35,19,09,1, 11.9,1,1, 11.528, 10506.297, 479.935, 52771.003 25/05/28,06:16:36,00,10,1, 11.9,1,1, 11.534, 10506.290, 479.935, 52771.003 25/05/28,06:16:36,01,10,1, 11.9,1,1, 11.534, 10506.300, 479.978, 52770.978 25/05/28,06:16:36,02,10,1, 11.9,1,1, 11.534, 10506.337, 480.005, 52770.935 25/05/28,06:16:36,03,10,1, 11.9,1,1, 11.534, 10506.329, 480.017, 52770.935 25/05/28,06:16:36,04,10,1, 11.9,1,1, 11.534, 10506.366, 480.036, 52770.965 25/05/28,06:16:36,05,10,1, 11.9,1,1, 11.534, 10506.346, 480.057, 52770.964 25/05/28,06:16:36,06,10,1, 11.9,1,1, 11.534, 10506.387, 480.073, 52771.003 25/05/28,06:16:36,07,10,1, 11.9,1,1, 11.534, 10506.408, 480.106, 52770.973 25/05/28,06:16:36,08,10,1, 11.9,1,1, 11.534, 10506.445, 480.114, 52770.974 25/05/28,06:16:36,09,10,1, 11.9,1,1, 11.534, 10506.435, 480.119, 52770.968 25/05/28,06:16:36,10,10,1, 11.9,1,1, 11.534, 10506.445, 480.153, 52770.868 25/05/28,06:16:36,11,10,1, 11.9,1,1, 11.534, 10506.453, 480.189, 52770.982 25/05/28,06:16:36,12,10,1, 11.9,1,1, 11.534, 10506.492, 480.211, 52771.021 25/05/28,06:16:36,13,10,1, 11.9,1,1, 11.534, 10506.480, 480.239, 52770.969 25/05/28,06:16:36,14,10,1, 11.9,1,1, 11.534, 10506.516, 480.245, 52770.907 25/05/28,06:16:36,15,10,1, 11.9,1,1, 11.534, 10506.508, 480.258, 52770.938 25/05/28,06:16:36,16,10,1, 11.9,1,1, 11.534, 10506.510, 480.280, 52770.874 25/05/28,06:16:36,17,10,1, 11.9,1,1, 11.534, 10506.543, 480.318, 52771.015 25/05/28,06:16:36,18,10,1, 11.9,1,1, 11.534, 10506.548, 480.311, 52770.954 25/05/28,06:16:36,19,10,1, 11.9,1,1, 11.534, 10506.549, 480.337, 52770.963 25/05/28,06:16:37,00,10,1, 11.9,1,1, 11.536, 10506.549, 480.337, 52770.963 25/05/28,06:16:37,01,10,1, 11.9,1,1, 11.536, 10506.589, 480.382, 52770.976 25/05/28,06:16:37,02,10,1, 11.9,1,1, 11.536, 10506.602, 480.399, 52770.968 25/05/28,06:16:37,03,10,1, 11.9,1,1, 11.536, 10506.616, 480.418, 52770.987 25/05/28,06:16:37,04,10,1, 11.9,1,1, 11.536, 10506.613, 480.426, 52770.895 25/05/28,06:16:37,05,10,1, 11.9,1,1, 11.536, 10506.627, 480.447, 52770.967 25/05/28,06:16:37,06,10,1, 11.9,1,1, 11.536, 10506.633, 480.482, 52770.997 25/05/28,06:16:37,07,10,1, 11.9,1,1, 11.536, 10506.645, 480.494, 52770.949 25/05/28,06:16:37,08,10,1, 11.9,1,1, 11.536, 10506.631, 480.519, 52770.974 25/05/28,06:16:37,09,10,1, 11.9,1,1, 11.536, 10506.677, 480.552, 52770.979 25/05/28,06:16:37,10,10,1, 11.9,1,1, 11.536, 10506.669, 480.569, 52770.980 25/05/28,06:16:37,11,10,1, 11.9,1,1, 11.536, 10506.676, 480.591, 52771.008 25/05/28,06:16:37,12,10,1, 11.9,1,1, 11.536, 10506.664, 480.619, 52771.020 25/05/28,06:16:37,13,10,1, 11.9,1,1, 11.536, 10506.692, 480.641, 52770.979 25/05/28,06:16:37,14,10,1, 11.9,1,1, 11.536, 10506.708, 480.664, 52771.012 25/05/28,06:16:37,15,10,1, 11.9,1,1, 11.536, 10506.709, 480.666, 52771.007 25/05/28,06:16:37,16,10,1, 11.9,1,1, 11.536, 10506.735, 480.693, 52770.986 25/05/28,06:16:37,17,10,1, 11.9,1,1, 11.536, 10506.724, 480.723, 52771.032 25/05/28,06:16:37,18,10,1, 11.9,1,1, 11.536, 10506.743, 480.732, 52771.016 25/05/28,06:16:37,19,10,1, 11.9,1,1, 11.536, 10506.740, 480.758, 52771.005 25/05/28,06:16:38,00,10,1, 11.9,1,1, 11.529, 10506.732, 480.758, 52771.005 25/05/28,06:16:38,01,10,1, 11.9,1,1, 11.529, 10506.742, 480.817, 52770.953 25/05/28,06:16:38,02,10,1, 11.9,1,1, 11.529, 10506.747, 480.819, 52771.065 25/05/28,06:16:38,03,10,1, 11.9,1,1, 11.529, 10506.783, 480.843, 52771.012 25/05/28,06:16:38,04,10,1, 11.9,1,1, 11.529, 10506.768, 480.873, 52771.070 25/05/28,06:16:38,05,10,1, 11.9,1,1, 11.529, 10506.773, 480.890, 52771.000 25/05/28,06:16:38,06,10,1, 11.9,1,1, 11.529, 10506.805, 480.907, 52771.039 25/05/28,06:16:38,07,10,1, 11.9,1,1, 11.529, 10506.791, 480.966, 52771.050 25/05/28,06:16:38,08,10,1, 11.9,1,1, 11.529, 10506.797, 480.972, 52771.060 25/05/28,06:16:38,09,10,1, 11.9,1,1, 11.529, 10506.802, 480.998, 52771.021 25/05/28,06:16:38,10,10,1, 11.9,1,1, 11.529, 10506.805, 481.026, 52771.004 25/05/28,06:16:38,11,10,1, 11.9,1,1, 11.529, 10506.824, 481.018, 52771.083 25/05/28,06:16:38,12,10,1, 11.9,1,1, 11.529, 10506.835, 481.045, 52770.954 25/05/28,06:16:38,13,10,1, 11.9,1,1, 11.529, 10506.826, 481.077, 52771.119 25/05/28,06:16:38,14,10,1, 11.9,1,1, 11.529, 10506.857, 481.092, 52771.108 25/05/28,06:16:38,15,10,1, 11.9,1,1, 11.529, 10506.860, 481.123, 52771.095 25/05/28,06:16:38,16,10,1, 11.9,1,1, 11.529, 10506.876, 481.161, 52771.082 25/05/28,06:16:38,17,10,1, 11.9,1,1, 11.529, 10506.831, 481.189, 52771.113 25/05/28,06:16:38,18,10,1, 11.9,1,1, 11.529, 10506.861, 481.204, 52771.080 25/05/28,06:16:38,19,10,1, 11.9,1,1, 11.529, 10506.857, 481.241, 52771.126 25/05/28,06:16:39,00,10,1, 11.8,1,1, 11.536, 10506.849, 481.241, 52771.126 25/05/28,06:16:39,01,10,1, 11.8,1,1, 11.536, 10506.873, 481.286, 52771.084 25/05/28,06:16:39,02,10,1, 11.8,1,1, 11.536, 10506.842, 481.312, 52771.101 25/05/28,06:16:39,03,10,1, 11.8,1,1, 11.536, 10506.866, 481.311, 52771.099 25/05/28,06:16:39,04,10,1, 11.8,1,1, 11.536, 10506.880, 481.344, 52771.108 25/05/28,06:16:39,05,10,1, 11.8,1,1, 11.536, 10506.859, 481.361, 52771.183 25/05/28,06:16:39,06,10,1, 11.8,1,1, 11.536, 10506.892, 481.366, 52771.085 25/05/28,06:16:39,07,10,1, 11.8,1,1, 11.536, 10506.885, 481.410, 52771.097 25/05/28,06:16:39,08,10,1, 11.8,1,1, 11.536, 10506.870, 481.435, 52771.126 25/05/28,06:16:39,09,10,1, 11.8,1,1, 11.536, 10506.897, 481.434, 52771.024 25/05/28,06:16:39,10,10,1, 11.8,1,1, 11.536, 10506.895, 481.480, 52771.112 25/05/28,06:16:39,11,10,1, 11.8,1,1, 11.536, 10506.889, 481.511, 52771.045 25/05/28,06:16:39,12,10,1, 11.8,1,1, 11.536, 10506.902, 481.526, 52771.194 25/05/28,06:16:39,13,10,1, 11.8,1,1, 11.536, 10506.906, 481.555, 52771.126 25/05/28,06:16:39,14,10,1, 11.8,1,1, 11.536, 10506.891, 481.581, 52771.161 25/05/28,06:16:39,15,10,1, 11.8,1,1, 11.536, 10506.878, 481.624, 52771.140 25/05/28,06:16:39,16,10,1, 11.8,1,1, 11.536, 10506.907, 481.648, 52771.120 25/05/28,06:16:39,17,10,1, 11.8,1,1, 11.536, 10506.889, 481.653, 52771.085 25/05/28,06:16:39,18,10,1, 11.8,1,1, 11.536, 10506.882, 481.660, 52771.062 25/05/28,06:16:39,19,10,1, 11.8,1,1, 11.536, 10506.900, 481.690, 52771.060 25/05/28,06:16:40,00,11,1, 12.0,1,1, 11.533, 10506.899, 481.690, 52771.060 25/05/28,06:16:40,01,11,1, 12.0,1,1, 11.533, 10506.895, 481.740, 52771.223 25/05/28,06:16:40,02,11,1, 12.0,1,1, 11.533, 10506.899, 481.770, 52771.220 25/05/28,06:16:40,03,11,1, 12.0,1,1, 11.533, 10506.930, 481.802, 52771.191 25/05/28,06:16:40,04,11,1, 12.0,1,1, 11.533, 10506.937, 481.794, 52771.134 25/05/28,06:16:40,05,11,1, 12.0,1,1, 11.533, 10506.939, 481.831, 52771.131 25/05/28,06:16:40,06,11,1, 12.0,1,1, 11.533, 10506.939, 481.858, 52771.124 25/05/28,06:16:40,07,11,1, 12.0,1,1, 11.533, 10506.929, 481.868, 52771.158 25/05/28,06:16:40,08,11,1, 12.0,1,1, 11.533, 10506.958, 481.899, 52771.140 25/05/28,06:16:40,09,11,1, 12.0,1,1, 11.533, 10506.941, 481.924, 52771.121 25/05/28,06:16:40,10,11,1, 12.0,1,1, 11.533, 10506.952, 481.928, 52771.151 25/05/28,06:16:40,11,11,1, 12.0,1,1, 11.533, 10506.945, 481.970, 52771.114 25/05/28,06:16:40,12,11,1, 12.0,1,1, 11.533, 10506.939, 482.015, 52771.246 25/05/28,06:16:40,13,11,1, 12.0,1,1, 11.533, 10506.941, 482.014, 52771.149 25/05/28,06:16:40,14,11,1, 12.0,1,1, 11.533, 10506.957, 482.017, 52771.219 25/05/28,06:16:40,15,11,1, 12.0,1,1, 11.533, 10506.945, 482.052, 52771.193 25/05/28,06:16:40,16,11,1, 12.0,1,1, 11.533, 10506.969, 482.071, 52771.164 25/05/28,06:16:40,17,11,1, 12.0,1,1, 11.533, 10506.968, 482.075, 52771.218 25/05/28,06:16:40,18,11,1, 12.0,1,1, 11.533, 10506.959, 482.096, 52771.236 25/05/28,06:16:40,19,11,1, 12.0,1,1, 11.533, 10506.935, 482.148, 52771.242 25/05/28,06:16:41,00,10,1, 11.9,1,1, 11.534, 10506.933, 482.148, 52771.242 25/05/28,06:16:41,01,10,1, 11.9,1,1, 11.534, 10506.953, 482.188, 52771.140 25/05/28,06:16:41,02,10,1, 11.9,1,1, 11.534, 10506.955, 482.225, 52771.245 25/05/28,06:16:41,03,10,1, 11.9,1,1, 11.534, 10506.931, 482.262, 52771.271 25/05/28,06:16:41,04,10,1, 11.9,1,1, 11.534, 10506.938, 482.265, 52771.181 25/05/28,06:16:41,05,10,1, 11.9,1,1, 11.534, 10506.946, 482.331, 52771.216 25/05/28,06:16:41,06,10,1, 11.9,1,1, 11.534, 10506.946, 482.319, 52771.147 25/05/28,06:16:41,07,10,1, 11.9,1,1, 11.534, 10506.955, 482.335, 52771.246 25/05/28,06:16:41,08,10,1, 11.9,1,1, 11.534, 10506.933, 482.361, 52771.190 25/05/28,06:16:41,09,10,1, 11.9,1,1, 11.534, 10506.958, 482.391, 52771.212 25/05/28,06:16:41,10,10,1, 11.9,1,1, 11.534, 10506.967, 482.415, 52771.294 25/05/28,06:16:41,11,10,1, 11.9,1,1, 11.534, 10506.967, 482.435, 52771.269 25/05/28,06:16:41,12,10,1, 11.9,1,1, 11.534, 10506.953, 482.448, 52771.238 25/05/28,06:16:41,13,10,1, 11.9,1,1, 11.534, 10506.960, 482.487, 52771.251 25/05/28,06:16:41,14,10,1, 11.9,1,1, 11.534, 10506.945, 482.498, 52771.216 25/05/28,06:16:41,15,10,1, 11.9,1,1, 11.534, 10506.964, 482.516, 52771.325 25/05/28,06:16:41,16,10,1, 11.9,1,1, 11.534, 10506.938, 482.547, 52771.205 25/05/28,06:16:41,17,10,1, 11.9,1,1, 11.534, 10506.933, 482.582, 52771.329 25/05/28,06:16:41,18,10,1, 11.9,1,1, 11.534, 10506.934, 482.598, 52771.291 25/05/28,06:16:41,19,10,1, 11.9,1,1, 11.534, 10506.960, 482.617, 52771.292 25/05/28,06:16:42,00,10,1, 12.0,1,1, 11.532, 10506.958, 482.617, 52771.292 25/05/28,06:16:42,01,10,1, 12.0,1,1, 11.532, 10506.960, 482.667, 52771.213 25/05/28,06:16:42,02,10,1, 12.0,1,1, 11.532, 10506.955, 482.682, 52771.328 25/05/28,06:16:42,03,10,1, 12.0,1,1, 11.532, 10506.930, 482.705, 52771.310 25/05/28,06:16:42,04,10,1, 12.0,1,1, 11.532, 10506.965, 482.729, 52771.259 25/05/28,06:16:42,05,10,1, 12.0,1,1, 11.532, 10506.955, 482.739, 52771.273 25/05/28,06:16:42,06,10,1, 12.0,1,1, 11.532, 10506.935, 482.766, 52771.259 25/05/28,06:16:42,07,10,1, 12.0,1,1, 11.532, 10506.945, 482.789, 52771.260 25/05/28,06:16:42,08,10,1, 12.0,1,1, 11.532, 10506.966, 482.804, 52771.255 25/05/28,06:16:42,09,10,1, 12.0,1,1, 11.532, 10506.952, 482.823, 52771.294 25/05/28,06:16:42,10,10,1, 12.0,1,1, 11.532, 10506.949, 482.861, 52771.295 25/05/28,06:16:42,11,10,1, 12.0,1,1, 11.532, 10506.952, 482.871, 52771.240 25/05/28,06:16:42,12,10,1, 12.0,1,1, 11.532, 10506.931, 482.915, 52771.341 25/05/28,06:16:42,13,10,1, 12.0,1,1, 11.532, 10506.937, 482.953, 52771.631 25/05/28,06:16:42,14,10,1, 12.0,1,1, 11.532, 10506.957, 482.954, 52771.290 25/05/28,06:16:42,15,10,1, 12.0,1,1, 11.532, 10506.960, 482.967, 52771.095 25/05/28,06:16:42,16,10,1, 12.0,1,1, 11.532, 10506.949, 482.994, 52771.280 25/05/28,06:16:42,17,10,1, 12.0,1,1, 11.532, 10506.952, 483.026, 52771.311 25/05/28,06:16:42,18,10,1, 12.0,1,1, 11.532, 10506.922, 483.061, 52771.415 25/05/28,06:16:42,19,10,1, 12.0,1,1, 11.532, 10506.919, 483.070, 52771.325 25/05/28,06:16:43,00,10,1, 12.0,1,1, 11.532, 10506.916, 483.070, 52771.325 25/05/28,06:16:43,01,10,1, 12.0,1,1, 11.532, 10506.939, 483.127, 52771.341 25/05/28,06:16:43,02,10,1, 12.0,1,1, 11.532, 10506.911, 483.142, 52771.363 25/05/28,06:16:43,03,10,1, 12.0,1,1, 11.532, 10506.913, 483.191, 52771.359 25/05/28,06:16:43,04,10,1, 12.0,1,1, 11.532, 10506.905, 483.190, 52771.342 25/05/28,06:16:43,05,10,1, 12.0,1,1, 11.532, 10506.906, 483.228, 52771.340 25/05/28,06:16:43,06,10,1, 12.0,1,1, 11.532, 10506.909, 483.252, 52771.360 25/05/28,06:16:43,07,10,1, 12.0,1,1, 11.532, 10506.914, 483.286, 52771.358 25/05/28,06:16:43,08,10,1, 12.0,1,1, 11.532, 10506.895, 483.287, 52771.344 25/05/28,06:16:43,09,10,1, 12.0,1,1, 11.532, 10506.907, 483.313, 52771.291 25/05/28,06:16:43,10,10,1, 12.0,1,1, 11.532, 10506.905, 483.348, 52771.363 25/05/28,06:16:43,11,10,1, 12.0,1,1, 11.532, 10506.898, 483.356, 52771.431 25/05/28,06:16:43,12,10,1, 12.0,1,1, 11.532, 10506.899, 483.392, 52771.416 25/05/28,06:16:43,13,10,1, 12.0,1,1, 11.532, 10506.899, 483.409, 52771.335 25/05/28,06:16:43,14,10,1, 12.0,1,1, 11.532, 10506.913, 483.415, 52771.443 25/05/28,06:16:43,15,10,1, 12.0,1,1, 11.532, 10506.942, 483.461, 52771.376 25/05/28,06:16:43,16,10,1, 12.0,1,1, 11.532, 10506.918, 483.480, 52771.503 25/05/28,06:16:43,17,10,1, 12.0,1,1, 11.532, 10506.938, 483.499, 52771.487 25/05/28,06:16:43,18,10,1, 12.0,1,1, 11.532, 10506.928, 483.504, 52771.382 25/05/28,06:16:43,19,10,1, 12.0,1,1, 11.532, 10506.930, 483.544, 52771.390 25/05/28,06:16:44,00,09,1, 11.9,1,1, 11.536, 10506.924, 483.544, 52771.390 25/05/28,06:16:44,01,09,1, 11.9,1,1, 11.536, 10506.947, 483.573, 52771.397 25/05/28,06:16:44,02,09,1, 11.9,1,1, 11.536, 10506.935, 483.601, 52771.427 25/05/28,06:16:44,03,09,1, 11.9,1,1, 11.536, 10506.943, 483.627, 52771.465 25/05/28,06:16:44,04,09,1, 11.9,1,1, 11.536, 10506.956, 483.625, 52771.417 25/05/28,06:16:44,05,09,1, 11.9,1,1, 11.536, 10506.949, 483.648, 52771.428 25/05/28,06:16:44,06,09,1, 11.9,1,1, 11.536, 10506.976, 483.665, 52771.449 25/05/28,06:16:44,07,09,1, 11.9,1,1, 11.536, 10506.928, 483.684, 52771.445 25/05/28,06:16:44,08,09,1, 11.9,1,1, 11.536, 10506.964, 483.724, 52771.417 25/05/28,06:16:44,09,09,1, 11.9,1,1, 11.536, 10506.976, 483.698, 52771.399 25/05/28,06:16:44,10,09,1, 11.9,1,1, 11.536, 10506.978, 483.718, 52771.416 25/05/28,06:16:44,11,09,1, 11.9,1,1, 11.536, 10507.000, 483.770, 52771.478 25/05/28,06:16:44,12,09,1, 11.9,1,1, 11.536, 10506.986, 483.818, 52771.663 25/05/28,06:16:44,13,09,1, 11.9,1,1, 11.536, 10506.975, 483.801, 52771.531 25/05/28,06:16:44,14,09,1, 11.9,1,1, 11.536, 10507.012, 483.834, 52771.501 25/05/28,06:16:44,15,09,1, 11.9,1,1, 11.536, 10507.037, 483.808, 52771.447 25/05/28,06:16:44,16,09,1, 11.9,1,1, 11.536, 10507.027, 483.855, 52771.488 25/05/28,06:16:44,17,09,1, 11.9,1,1, 11.536, 10507.015, 483.864, 52771.464 25/05/28,06:16:44,18,09,1, 11.9,1,1, 11.536, 10507.006, 483.875, 52771.417 25/05/28,06:16:44,19,09,1, 11.9,1,1, 11.536, 10507.027, 483.902, 52771.424 25/05/28,06:16:45,00,10,1, 11.9,1,1, 11.530, 10507.025, 483.902, 52771.424 25/05/28,06:16:45,01,10,1, 11.9,1,1, 11.530, 10507.037, 483.925, 52771.394 25/05/28,06:16:45,02,10,1, 11.9,1,1, 11.530, 10507.026, 483.944, 52771.426 25/05/28,06:16:45,03,10,1, 11.9,1,1, 11.530, 10507.053, 483.966, 52771.439 25/05/28,06:16:45,04,10,1, 11.9,1,1, 11.530, 10507.061, 483.993, 52771.450 25/05/28,06:16:45,05,10,1, 11.9,1,1, 11.530, 10507.073, 484.017, 52771.451 25/05/28,06:16:45,06,10,1, 11.9,1,1, 11.530, 10507.073, 484.022, 52771.491 25/05/28,06:16:45,07,10,1, 11.9,1,1, 11.530, 10507.111, 484.017, 52771.464 25/05/28,06:16:45,08,10,1, 11.9,1,1, 11.530, 10507.116, 484.051, 52771.503 25/05/28,06:16:45,09,10,1, 11.9,1,1, 11.530, 10507.101, 484.051, 52771.472 25/05/28,06:16:45,10,10,1, 11.9,1,1, 11.530, 10507.102, 484.074, 52771.446 25/05/28,06:16:45,11,10,1, 11.9,1,1, 11.530, 10507.111, 484.086, 52771.435 25/05/28,06:16:45,12,10,1, 11.9,1,1, 11.530, 10507.124, 484.103, 52771.499 25/05/28,06:16:45,13,10,1, 11.9,1,1, 11.530, 10507.137, 484.111, 52771.405 25/05/28,06:16:45,14,10,1, 11.9,1,1, 11.530, 10507.141, 484.136, 52771.551 25/05/28,06:16:45,15,10,1, 11.9,1,1, 11.530, 10507.152, 484.151, 52771.468 25/05/28,06:16:45,16,10,1, 11.9,1,1, 11.530, 10507.191, 484.154, 52771.466 25/05/28,06:16:45,17,10,1, 11.9,1,1, 11.530, 10507.160, 484.156, 52771.516 25/05/28,06:16:45,18,10,1, 11.9,1,1, 11.530, 10507.188, 484.201, 52771.468 25/05/28,06:16:45,19,10,1, 11.9,1,1, 11.530, 10507.213, 484.195, 52771.459 25/05/28,06:16:46,00,10,1, 11.9,1,1, 11.536, 10507.208, 484.195, 52771.459 25/05/28,06:16:46,01,10,1, 11.9,1,1, 11.536, 10507.239, 484.226, 52771.568 25/05/28,06:16:46,02,10,1, 11.9,1,1, 11.536, 10507.224, 484.240, 52771.531 25/05/28,06:16:46,03,10,1, 11.9,1,1, 11.536, 10507.255, 484.255, 52771.510 25/05/28,06:16:46,04,10,1, 11.9,1,1, 11.536, 10507.260, 484.259, 52771.407 25/05/28,06:16:46,05,10,1, 11.9,1,1, 11.536, 10507.279, 484.285, 52771.446 25/05/28,06:16:46,06,10,1, 11.9,1,1, 11.536, 10507.287, 484.316, 52771.442 25/05/28,06:16:46,07,10,1, 11.9,1,1, 11.536, 10507.328, 484.323, 52771.443 25/05/28,06:16:46,08,10,1, 11.9,1,1, 11.536, 10507.345, 484.335, 52771.463 25/05/28,06:16:46,09,10,1, 11.9,1,1, 11.536, 10507.361, 484.360, 52771.527 25/05/28,06:16:46,10,10,1, 11.9,1,1, 11.536, 10507.377, 484.345, 52771.467 25/05/28,06:16:46,11,10,1, 11.9,1,1, 11.536, 10507.414, 484.368, 52771.471 25/05/28,06:16:46,12,10,1, 11.9,1,1, 11.536, 10507.409, 484.366, 52771.464 25/05/28,06:16:46,13,10,1, 11.9,1,1, 11.536, 10507.432, 484.388, 52771.502 25/05/28,06:16:46,14,10,1, 11.9,1,1, 11.536, 10507.452, 484.382, 52771.449 25/05/28,06:16:46,15,10,1, 11.9,1,1, 11.536, 10507.449, 484.402, 52771.476 25/05/28,06:16:46,16,10,1, 11.9,1,1, 11.536, 10507.479, 484.393, 52771.491 25/05/28,06:16:46,17,10,1, 11.9,1,1, 11.536, 10507.511, 484.422, 52771.492 25/05/28,06:16:46,18,10,1, 11.9,1,1, 11.536, 10507.501, 484.412, 52771.433 25/05/28,06:16:46,19,10,1, 11.9,1,1, 11.536, 10507.554, 484.446, 52771.544 25/05/28,06:16:47,00,10,1, 12.0,1,1, 11.538, 10507.550, 484.446, 52771.544 25/05/28,06:16:47,01,10,1, 12.0,1,1, 11.538, 10507.599, 484.447, 52771.411 25/05/28,06:16:47,02,10,1, 12.0,1,1, 11.538, 10507.601, 484.451, 52771.448 25/05/28,06:16:47,03,10,1, 12.0,1,1, 11.538, 10507.627, 484.469, 52771.512 25/05/28,06:16:47,04,10,1, 12.0,1,1, 11.538, 10507.649, 484.478, 52771.436 25/05/28,06:16:47,05,10,1, 12.0,1,1, 11.538, 10507.660, 484.497, 52771.457 25/05/28,06:16:47,06,10,1, 12.0,1,1, 11.538, 10507.709, 484.485, 52771.502 25/05/28,06:16:47,07,10,1, 12.0,1,1, 11.538, 10507.715, 484.514, 52771.504 25/05/28,06:16:47,08,10,1, 12.0,1,1, 11.538, 10507.750, 484.524, 52771.468 25/05/28,06:16:47,09,10,1, 12.0,1,1, 11.538, 10507.768, 484.499, 52771.490 25/05/28,06:16:47,10,10,1, 12.0,1,1, 11.538, 10507.805, 484.514, 52771.412 25/05/28,06:16:47,11,10,1, 12.0,1,1, 11.538, 10507.828, 484.498, 52771.399 25/05/28,06:16:47,12,10,1, 12.0,1,1, 11.538, 10507.863, 484.532, 52771.480 25/05/28,06:16:47,13,10,1, 12.0,1,1, 11.538, 10507.888, 484.522, 52771.411 25/05/28,06:16:47,14,10,1, 12.0,1,1, 11.538, 10507.919, 484.525, 52771.444 25/05/28,06:16:47,15,10,1, 12.0,1,1, 11.538, 10507.939, 484.525, 52771.435 25/05/28,06:16:47,16,10,1, 12.0,1,1, 11.538, 10507.968, 484.541, 52771.482 25/05/28,06:16:47,17,10,1, 12.0,1,1, 11.538, 10508.009, 484.555, 52771.503 25/05/28,06:16:47,18,10,1, 12.0,1,1, 11.538, 10508.010, 484.556, 52771.479 25/05/28,06:16:47,19,10,1, 12.0,1,1, 11.538, 10508.057, 484.561, 52771.496 25/05/28,06:16:48,00,11,1, 11.9,1,1, 11.535, 10508.051, 484.561, 52771.496 25/05/28,06:16:48,01,11,1, 11.9,1,1, 11.535, 10508.112, 484.569, 52771.462 25/05/28,06:16:48,02,11,1, 11.9,1,1, 11.535, 10508.151, 484.576, 52771.430 25/05/28,06:16:48,03,11,1, 11.9,1,1, 11.535, 10508.150, 484.583, 52771.434 25/05/28,06:16:48,04,11,1, 11.9,1,1, 11.535, 10508.183, 484.589, 52771.466 25/05/28,06:16:48,05,11,1, 11.9,1,1, 11.535, 10508.205, 484.586, 52771.453 25/05/28,06:16:48,06,11,1, 11.9,1,1, 11.535, 10508.238, 484.607, 52771.410 25/05/28,06:16:48,07,11,1, 11.9,1,1, 11.535, 10508.262, 484.629, 52771.426 25/05/28,06:16:48,08,11,1, 11.9,1,1, 11.535, 10508.283, 484.624, 52771.518 25/05/28,06:16:48,09,11,1, 11.9,1,1, 11.535, 10508.317, 484.631, 52771.517 25/05/28,06:16:48,10,11,1, 11.9,1,1, 11.535, 10508.346, 484.653, 52771.403 25/05/28,06:16:48,11,11,1, 11.9,1,1, 11.535, 10508.357, 484.656, 52771.389 25/05/28,06:16:48,12,11,1, 11.9,1,1, 11.535, 10508.401, 484.674, 52771.468 25/05/28,06:16:48,13,11,1, 11.9,1,1, 11.535, 10508.428, 484.649, 52771.388 25/05/28,06:16:48,14,11,1, 11.9,1,1, 11.535, 10508.462, 484.657, 52771.381 25/05/28,06:16:48,15,11,1, 11.9,1,1, 11.535, 10508.490, 484.680, 52771.433 25/05/28,06:16:48,16,11,1, 11.9,1,1, 11.535, 10508.515, 484.690, 52771.444 25/05/28,06:16:48,17,11,1, 11.9,1,1, 11.535, 10508.546, 484.699, 52771.419 25/05/28,06:16:48,18,11,1, 11.9,1,1, 11.535, 10508.568, 484.698, 52771.452 25/05/28,06:16:48,19,11,1, 11.9,1,1, 11.535, 10508.601, 484.711, 52771.380 25/05/28,06:16:49,00,11,1, 12.0,1,1, 11.536, 10508.593, 484.711, 52771.380 25/05/28,06:16:49,01,11,1, 12.0,1,1, 11.536, 10508.637, 484.747, 52771.511 25/05/28,06:16:49,02,11,1, 12.0,1,1, 11.536, 10508.679, 484.747, 52771.510 25/05/28,06:16:49,03,11,1, 12.0,1,1, 11.536, 10508.702, 484.737, 52771.475 25/05/28,06:16:49,04,11,1, 12.0,1,1, 11.536, 10508.749, 484.762, 52771.390 25/05/28,06:16:49,05,11,1, 12.0,1,1, 11.536, 10508.748, 484.772, 52771.422 25/05/28,06:16:49,06,11,1, 12.0,1,1, 11.536, 10508.779, 484.785, 52771.361 25/05/28,06:16:49,07,11,1, 12.0,1,1, 11.536, 10508.803, 484.799, 52771.470 25/05/28,06:16:49,08,11,1, 12.0,1,1, 11.536, 10508.829, 484.769, 52771.388 25/05/28,06:16:49,09,11,1, 12.0,1,1, 11.536, 10508.860, 484.825, 52771.450 25/05/28,06:16:49,10,11,1, 12.0,1,1, 11.536, 10508.895, 484.804, 52771.440 25/05/28,06:16:49,11,11,1, 12.0,1,1, 11.536, 10508.916, 484.826, 52771.435 25/05/28,06:16:49,12,11,1, 12.0,1,1, 11.536, 10508.957, 484.825, 52771.447 25/05/28,06:16:49,13,11,1, 12.0,1,1, 11.536, 10508.991, 484.810, 52771.414 25/05/28,06:16:49,14,11,1, 12.0,1,1, 11.536, 10509.001, 484.843, 52771.454 25/05/28,06:16:49,15,11,1, 12.0,1,1, 11.536, 10509.027, 484.842, 52771.453 25/05/28,06:16:49,16,11,1, 12.0,1,1, 11.536, 10509.072, 484.879, 52771.467 25/05/28,06:16:49,17,11,1, 12.0,1,1, 11.536, 10509.077, 484.849, 52771.445 25/05/28,06:16:49,18,11,1, 12.0,1,1, 11.536, 10509.100, 484.854, 52771.443 25/05/28,06:16:49,19,11,1, 12.0,1,1, 11.536, 10509.146, 484.894, 52771.442 25/05/28,06:16:50,00,10,1, 11.8,1,1, 11.539, 10509.144, 484.894, 52771.442 25/05/28,06:16:50,01,10,1, 11.8,1,1, 11.539, 10509.149, 484.899, 52771.427 25/05/28,06:16:50,02,10,1, 11.8,1,1, 11.539, 10509.207, 484.906, 52771.386 25/05/28,06:16:50,03,10,1, 11.8,1,1, 11.539, 10509.205, 484.904, 52771.413 25/05/28,06:16:50,04,10,1, 11.8,1,1, 11.539, 10509.245, 484.921, 52771.402 25/05/28,06:16:50,05,10,1, 11.8,1,1, 11.539, 10509.260, 484.933, 52771.434 25/05/28,06:16:50,06,10,1, 11.8,1,1, 11.539, 10509.266, 484.934, 52771.455 25/05/28,06:16:50,07,10,1, 11.8,1,1, 11.539, 10509.345, 484.946, 52771.463 25/05/28,06:16:50,08,10,1, 11.8,1,1, 11.539, 10509.322, 484.954, 52771.465 25/05/28,06:16:50,09,10,1, 11.8,1,1, 11.539, 10509.367, 484.952, 52771.430 25/05/28,06:16:50,10,10,1, 11.8,1,1, 11.539, 10509.376, 484.969, 52771.295 25/05/28,06:16:50,11,10,1, 11.8,1,1, 11.539, 10509.385, 484.965, 52771.428 25/05/28,06:16:50,12,10,1, 11.8,1,1, 11.539, 10509.408, 484.975, 52771.430 25/05/28,06:16:50,13,10,1, 11.8,1,1, 11.539, 10509.436, 484.986, 52771.383 25/05/28,06:16:50,14,10,1, 11.8,1,1, 11.539, 10509.482, 484.984, 52771.397 25/05/28,06:16:50,15,10,1, 11.8,1,1, 11.539, 10509.494, 484.991, 52771.456 25/05/28,06:16:50,16,10,1, 11.8,1,1, 11.539, 10509.517, 485.010, 52771.455 25/05/28,06:16:50,17,10,1, 11.8,1,1, 11.539, 10509.538, 484.993, 52771.416 25/05/28,06:16:50,18,10,1, 11.8,1,1, 11.539, 10509.559, 485.021, 52771.421 25/05/28,06:16:50,19,10,1, 11.8,1,1, 11.539, 10509.564, 485.012, 52771.432 25/05/28,06:16:51,00,11,1, 11.9,1,1, 11.538, 10509.561, 485.012, 52771.432 25/05/28,06:16:51,01,11,1, 11.9,1,1, 11.538, 10509.597, 485.010, 52771.427 25/05/28,06:16:51,02,11,1, 11.9,1,1, 11.538, 10509.626, 485.007, 52771.400 25/05/28,06:16:51,03,11,1, 11.9,1,1, 11.538, 10509.648, 485.037, 52771.425 25/05/28,06:16:51,04,11,1, 11.9,1,1, 11.538, 10509.668, 485.029, 52771.397 25/05/28,06:16:51,05,11,1, 11.9,1,1, 11.538, 10509.711, 485.045, 52771.382 25/05/28,06:16:51,06,11,1, 11.9,1,1, 11.538, 10509.736, 485.037, 52771.375 25/05/28,06:16:51,07,11,1, 11.9,1,1, 11.538, 10509.758, 485.050, 52771.470 25/05/28,06:16:51,08,11,1, 11.9,1,1, 11.538, 10509.742, 485.080, 52771.443 25/05/28,06:16:51,09,11,1, 11.9,1,1, 11.538, 10509.777, 485.058, 52771.399 25/05/28,06:16:51,10,11,1, 11.9,1,1, 11.538, 10509.786, 485.067, 52771.427 25/05/28,06:16:51,11,11,1, 11.9,1,1, 11.538, 10509.797, 485.077, 52771.394 25/05/28,06:16:51,12,11,1, 11.9,1,1, 11.538, 10509.825, 485.091, 52771.451 25/05/28,06:16:51,13,11,1, 11.9,1,1, 11.538, 10509.839, 485.086, 52771.382 25/05/28,06:16:51,14,11,1, 11.9,1,1, 11.538, 10509.845, 485.079, 52771.425 25/05/28,06:16:51,15,11,1, 11.9,1,1, 11.538, 10509.876, 485.125, 52771.407 25/05/28,06:16:51,16,11,1, 11.9,1,1, 11.538, 10509.911, 485.118, 52771.374 25/05/28,06:16:51,17,11,1, 11.9,1,1, 11.538, 10509.910, 485.136, 52771.406 25/05/28,06:16:51,18,11,1, 11.9,1,1, 11.538, 10509.941, 485.128, 52771.406 25/05/28,06:16:51,19,11,1, 11.9,1,1, 11.538, 10509.936, 485.139, 52771.336 25/05/28,06:16:52,00,10,1, 11.9,1,1, 11.535, 10509.928, 485.139, 52771.336 25/05/28,06:16:52,01,10,1, 11.9,1,1, 11.535, 10509.975, 485.192, 52771.383 25/05/28,06:16:52,02,10,1, 11.9,1,1, 11.535, 10509.998, 485.180, 52771.349 25/05/28,06:16:52,03,10,1, 11.9,1,1, 11.535, 10509.988, 485.196, 52771.378 25/05/28,06:16:52,04,10,1, 11.9,1,1, 11.535, 10510.034, 485.213, 52771.345 25/05/28,06:16:52,05,10,1, 11.9,1,1, 11.535, 10510.018, 485.226, 52771.403 25/05/28,06:16:52,06,10,1, 11.9,1,1, 11.535, 10510.048, 485.242, 52771.379 25/05/28,06:16:52,07,10,1, 11.9,1,1, 11.535, 10510.085, 485.229, 52771.357 25/05/28,06:16:52,08,10,1, 11.9,1,1, 11.535, 10510.077, 485.246, 52771.362 25/05/28,06:16:52,09,10,1, 11.9,1,1, 11.535, 10510.100, 485.276, 52771.362 25/05/28,06:16:52,10,10,1, 11.9,1,1, 11.535, 10510.113, 485.257, 52771.379 25/05/28,06:16:52,11,10,1, 11.9,1,1, 11.535, 10510.120, 485.303, 52771.376 25/05/28,06:16:52,12,10,1, 11.9,1,1, 11.535, 10510.154, 485.284, 52771.323 25/05/28,06:16:52,13,10,1, 11.9,1,1, 11.535, 10510.161, 485.317, 52771.403 25/05/28,06:16:52,14,10,1, 11.9,1,1, 11.535, 10510.199, 485.322, 52771.355 25/05/28,06:16:52,15,10,1, 11.9,1,1, 11.535, 10510.172, 485.315, 52771.374 25/05/28,06:16:52,16,10,1, 11.9,1,1, 11.535, 10510.195, 485.340, 52771.360 25/05/28,06:16:52,17,10,1, 11.9,1,1, 11.535, 10510.235, 485.329, 52771.356 25/05/28,06:16:52,18,10,1, 11.9,1,1, 11.535, 10510.214, 485.355, 52771.361 25/05/28,06:16:52,19,10,1, 11.9,1,1, 11.535, 10510.265, 485.352, 52771.446 25/05/28,06:16:53,00,10,1, 11.9,1,1, 11.536, 10510.262, 485.352, 52771.446 25/05/28,06:16:53,01,10,1, 11.9,1,1, 11.536, 10510.269, 485.367, 52771.391 25/05/28,06:16:53,02,10,1, 11.9,1,1, 11.536, 10510.275, 485.417, 52771.457 25/05/28,06:16:53,03,10,1, 11.9,1,1, 11.536, 10510.286, 485.398, 52771.416 25/05/28,06:16:53,04,10,1, 11.9,1,1, 11.536, 10510.309, 485.409, 52771.418 25/05/28,06:16:53,05,10,1, 11.9,1,1, 11.536, 10510.324, 485.428, 52771.474 25/05/28,06:16:53,06,10,1, 11.9,1,1, 11.536, 10510.336, 485.436, 52771.420 25/05/28,06:16:53,07,10,1, 11.9,1,1, 11.536, 10510.306, 485.452, 52771.469 25/05/28,06:16:53,08,10,1, 11.9,1,1, 11.536, 10510.361, 485.465, 52771.387 25/05/28,06:16:53,09,10,1, 11.9,1,1, 11.536, 10510.396, 485.476, 52771.399 25/05/28,06:16:53,10,10,1, 11.9,1,1, 11.536, 10510.369, 485.492, 52771.428 25/05/28,06:16:53,11,10,1, 11.9,1,1, 11.536, 10510.346, 485.512, 52771.457 25/05/28,06:16:53,12,10,1, 11.9,1,1, 11.536, 10510.378, 485.493, 52771.505 25/05/28,06:16:53,13,10,1, 11.9,1,1, 11.536, 10510.431, 485.514, 52771.451 25/05/28,06:16:53,14,10,1, 11.9,1,1, 11.536, 10510.410, 485.541, 52771.460 25/05/28,06:16:53,15,10,1, 11.9,1,1, 11.536, 10510.459, 485.556, 52771.500 25/05/28,06:16:53,16,10,1, 11.9,1,1, 11.536, 10510.438, 485.568, 52771.407 25/05/28,06:16:53,17,10,1, 11.9,1,1, 11.536, 10510.466, 485.575, 52771.410 25/05/28,06:16:53,18,10,1, 11.9,1,1, 11.536, 10510.473, 485.581, 52771.428 25/05/28,06:16:53,19,10,1, 11.9,1,1, 11.536, 10510.469, 485.614, 52771.504 25/05/28,06:16:54,00,10,1, 11.9,1,1, 11.538, 10510.463, 485.614, 52771.504 25/05/28,06:16:54,01,10,1, 11.9,1,1, 11.538, 10510.521, 485.622, 52771.454 25/05/28,06:16:54,02,10,1, 11.9,1,1, 11.538, 10510.520, 485.657, 52771.427 25/05/28,06:16:54,03,10,1, 11.9,1,1, 11.538, 10510.531, 485.615, 52771.413 25/05/28,06:16:54,04,10,1, 11.9,1,1, 11.538, 10510.550, 485.680, 52771.465 25/05/28,06:16:54,05,10,1, 11.9,1,1, 11.538, 10510.567, 485.665, 52771.455 25/05/28,06:16:54,06,10,1, 11.9,1,1, 11.538, 10510.587, 485.718, 52771.425 25/05/28,06:16:54,07,10,1, 11.9,1,1, 11.538, 10510.592, 485.701, 52771.454 25/05/28,06:16:54,08,10,1, 11.9,1,1, 11.538, 10510.634, 485.708, 52771.457 25/05/28,06:16:54,09,10,1, 11.9,1,1, 11.538, 10510.622, 485.710, 52771.456 25/05/28,06:16:54,10,10,1, 11.9,1,1, 11.538, 10510.607, 485.734, 52771.387 25/05/28,06:16:54,11,10,1, 11.9,1,1, 11.538, 10510.648, 485.768, 52771.426 25/05/28,06:16:54,12,10,1, 11.9,1,1, 11.538, 10510.686, 485.766, 52771.445 25/05/28,06:16:54,13,10,1, 11.9,1,1, 11.538, 10510.695, 485.797, 52771.491 25/05/28,06:16:54,14,10,1, 11.9,1,1, 11.538, 10510.706, 485.805, 52771.410 25/05/28,06:16:54,15,10,1, 11.9,1,1, 11.538, 10510.708, 485.808, 52771.456 25/05/28,06:16:54,16,10,1, 11.9,1,1, 11.538, 10510.748, 485.831, 52771.449 25/05/28,06:16:54,17,10,1, 11.9,1,1, 11.538, 10510.763, 485.833, 52771.428 25/05/28,06:16:54,18,10,1, 11.9,1,1, 11.538, 10510.779, 485.859, 52771.396 25/05/28,06:16:54,19,10,1, 11.9,1,1, 11.538, 10510.766, 485.884, 52771.463 25/05/28,06:16:55,00,10,1, 11.9,1,1, 11.537, 10510.763, 485.884, 52771.463 25/05/28,06:16:55,01,10,1, 11.9,1,1, 11.537, 10510.791, 485.903, 52771.428 25/05/28,06:16:55,02,10,1, 11.9,1,1, 11.537, 10510.828, 485.926, 52771.511 25/05/28,06:16:55,03,10,1, 11.9,1,1, 11.537, 10510.839, 485.932, 52771.503 25/05/28,06:16:55,04,10,1, 11.9,1,1, 11.537, 10510.865, 485.946, 52771.485 25/05/28,06:16:55,05,10,1, 11.9,1,1, 11.537, 10510.889, 485.937, 52771.455 25/05/28,06:16:55,06,10,1, 11.9,1,1, 11.537, 10510.884, 485.986, 52771.448 25/05/28,06:16:55,07,10,1, 11.9,1,1, 11.537, 10510.901, 485.974, 52771.454 25/05/28,06:16:55,08,10,1, 11.9,1,1, 11.537, 10510.920, 485.973, 52771.471 25/05/28,06:16:55,09,10,1, 11.9,1,1, 11.537, 10510.951, 485.991, 52771.535 25/05/28,06:16:55,10,10,1, 11.9,1,1, 11.537, 10510.947, 486.029, 52771.513 25/05/28,06:16:55,11,10,1, 11.9,1,1, 11.537, 10510.979, 486.014, 52771.480 25/05/28,06:16:55,12,10,1, 11.9,1,1, 11.537, 10511.007, 486.029, 52771.536 25/05/28,06:16:55,13,10,1, 11.9,1,1, 11.537, 10511.010, 486.042, 52771.494 25/05/28,06:16:55,14,10,1, 11.9,1,1, 11.537, 10511.046, 486.057, 52771.469 25/05/28,06:16:55,15,10,1, 11.9,1,1, 11.537, 10511.031, 486.075, 52771.470 25/05/28,06:16:55,16,10,1, 11.9,1,1, 11.537, 10511.070, 486.074, 52771.431 25/05/28,06:16:55,17,10,1, 11.9,1,1, 11.537, 10511.093, 486.087, 52771.451 25/05/28,06:16:55,18,10,1, 11.9,1,1, 11.537, 10511.099, 486.103, 52771.497 25/05/28,06:16:55,19,10,1, 11.9,1,1, 11.537, 10511.099, 486.095, 52771.431 25/05/28,06:16:56,00,11,1, 12.0,1,1, 11.540, 10511.097, 486.095, 52771.431 25/05/28,06:16:56,01,11,1, 12.0,1,1, 11.540, 10511.156, 486.149, 52771.459 25/05/28,06:16:56,02,11,1, 12.0,1,1, 11.540, 10511.187, 486.135, 52771.430 25/05/28,06:16:56,03,11,1, 12.0,1,1, 11.540, 10511.197, 486.170, 52771.561 25/05/28,06:16:56,04,11,1, 12.0,1,1, 11.540, 10511.242, 486.186, 52771.541 25/05/28,06:16:56,05,11,1, 12.0,1,1, 11.540, 10511.249, 486.199, 52771.452 25/05/28,06:16:56,06,11,1, 12.0,1,1, 11.540, 10511.256, 486.185, 52771.540 25/05/28,06:16:56,07,11,1, 12.0,1,1, 11.540, 10511.291, 486.210, 52771.486 25/05/28,06:16:56,08,11,1, 12.0,1,1, 11.540, 10511.310, 486.213, 52771.519 25/05/28,06:16:56,09,11,1, 12.0,1,1, 11.540, 10511.328, 486.228, 52771.477 25/05/28,06:16:56,10,11,1, 12.0,1,1, 11.540, 10511.349, 486.249, 52771.464 25/05/28,06:16:56,11,11,1, 12.0,1,1, 11.540, 10511.388, 486.267, 52771.516 25/05/28,06:16:56,12,11,1, 12.0,1,1, 11.540, 10511.399, 486.258, 52771.511 25/05/28,06:16:56,13,11,1, 12.0,1,1, 11.540, 10511.411, 486.266, 52771.510 25/05/28,06:16:56,14,11,1, 12.0,1,1, 11.540, 10511.431, 486.289, 52771.488 25/05/28,06:16:56,15,11,1, 12.0,1,1, 11.540, 10511.464, 486.294, 52771.484 25/05/28,06:16:56,16,11,1, 12.0,1,1, 11.540, 10511.496, 486.267, 52771.510 25/05/28,06:16:56,17,11,1, 12.0,1,1, 11.540, 10511.494, 486.300, 52771.524 25/05/28,06:16:56,18,11,1, 12.0,1,1, 11.540, 10511.529, 486.305, 52771.474 25/05/28,06:16:56,19,11,1, 12.0,1,1, 11.540, 10511.559, 486.313, 52771.477 25/05/28,06:16:57,00,11,1, 11.9,1,1, 11.538, 10511.556, 486.313, 52771.477 25/05/28,06:16:57,01,11,1, 11.9,1,1, 11.538, 10511.599, 486.349, 52771.461 25/05/28,06:16:57,02,11,1, 11.9,1,1, 11.538, 10511.615, 486.376, 52771.698 25/05/28,06:16:57,03,11,1, 11.9,1,1, 11.538, 10511.627, 486.385, 52771.676 25/05/28,06:16:57,04,11,1, 11.9,1,1, 11.538, 10511.650, 486.395, 52771.725 25/05/28,06:16:57,05,11,1, 11.9,1,1, 11.538, 10511.676, 486.376, 52771.635 25/05/28,06:16:57,06,11,1, 11.9,1,1, 11.538, 10511.722, 486.426, 52771.701 25/05/28,06:16:57,07,11,1, 11.9,1,1, 11.538, 10511.702, 486.406, 52771.659 25/05/28,06:16:57,08,11,1, 11.9,1,1, 11.538, 10511.762, 486.447, 52771.670 25/05/28,06:16:57,09,11,1, 11.9,1,1, 11.538, 10511.756, 486.470, 52771.701 25/05/28,06:16:57,10,11,1, 11.9,1,1, 11.538, 10511.789, 486.452, 52771.623 25/05/28,06:16:57,11,11,1, 11.9,1,1, 11.538, 10511.827, 486.461, 52771.713 25/05/28,06:16:57,12,11,1, 11.9,1,1, 11.538, 10511.865, 486.463, 52771.627 25/05/28,06:16:57,13,11,1, 11.9,1,1, 11.538, 10511.877, 486.479, 52771.614 25/05/28,06:16:57,14,11,1, 11.9,1,1, 11.538, 10511.897, 486.493, 52771.705 25/05/28,06:16:57,15,11,1, 11.9,1,1, 11.538, 10511.916, 486.503, 52771.639 25/05/28,06:16:57,16,11,1, 11.9,1,1, 11.538, 10511.938, 486.514, 52771.753 25/05/28,06:16:57,17,11,1, 11.9,1,1, 11.538, 10511.968, 486.531, 52771.585 25/05/28,06:16:57,18,11,1, 11.9,1,1, 11.538, 10511.955, 486.547, 52771.612 25/05/28,06:16:57,19,11,1, 11.9,1,1, 11.538, 10511.999, 486.542, 52771.617 25/05/28,06:16:58,00,10,1, 12.0,1,1, 11.539, 10511.998, 486.542, 52771.617 25/05/28,06:16:58,01,10,1, 12.0,1,1, 11.539, 10512.047, 486.541, 52771.658 25/05/28,06:16:58,02,10,1, 12.0,1,1, 11.539, 10512.063, 486.583, 52771.712 25/05/28,06:16:58,03,10,1, 12.0,1,1, 11.539, 10512.077, 486.579, 52771.681 25/05/28,06:16:58,04,10,1, 12.0,1,1, 11.539, 10512.094, 486.582, 52771.762 25/05/28,06:16:58,05,10,1, 12.0,1,1, 11.539, 10512.136, 486.603, 52771.706 25/05/28,06:16:58,06,10,1, 12.0,1,1, 11.539, 10512.124, 486.615, 52771.725 25/05/28,06:16:58,07,10,1, 12.0,1,1, 11.539, 10512.163, 486.615, 52771.703 25/05/28,06:16:58,08,10,1, 12.0,1,1, 11.539, 10512.172, 486.607, 52771.683 25/05/28,06:16:58,09,10,1, 12.0,1,1, 11.539, 10512.188, 486.620, 52771.691 25/05/28,06:16:58,10,10,1, 12.0,1,1, 11.539, 10512.226, 486.651, 52771.624 25/05/28,06:16:58,11,10,1, 12.0,1,1, 11.539, 10512.251, 486.657, 52771.706 25/05/28,06:16:58,12,10,1, 12.0,1,1, 11.539, 10512.272, 486.655, 52771.649 25/05/28,06:16:58,13,10,1, 12.0,1,1, 11.539, 10512.305, 486.666, 52771.589 25/05/28,06:16:58,14,10,1, 12.0,1,1, 11.539, 10512.316, 486.664, 52771.629 25/05/28,06:16:58,15,10,1, 12.0,1,1, 11.539, 10512.338, 486.704, 52771.663 25/05/28,06:16:58,16,10,1, 12.0,1,1, 11.539, 10512.372, 486.705, 52771.633 25/05/28,06:16:58,17,10,1, 12.0,1,1, 11.539, 10512.375, 486.705, 52771.659 25/05/28,06:16:58,18,10,1, 12.0,1,1, 11.539, 10512.380, 486.710, 52771.671 25/05/28,06:16:58,19,10,1, 12.0,1,1, 11.539, 10512.408, 486.716, 52771.651 25/05/28,06:16:59,00,11,1, 11.9,1,1, 11.540, 10512.407, 486.716, 52771.651 25/05/28,06:16:59,01,11,1, 11.9,1,1, 11.540, 10512.447, 486.751, 52771.647 25/05/28,06:16:59,02,11,1, 11.9,1,1, 11.540, 10512.458, 486.750, 52771.737 25/05/28,06:16:59,03,11,1, 11.9,1,1, 11.540, 10512.501, 486.762, 52771.686 25/05/28,06:16:59,04,11,1, 11.9,1,1, 11.540, 10512.531, 486.798, 52771.654 25/05/28,06:16:59,05,11,1, 11.9,1,1, 11.540, 10512.536, 486.783, 52771.668 25/05/28,06:16:59,06,11,1, 11.9,1,1, 11.540, 10512.575, 486.796, 52771.625 25/05/28,06:16:59,07,11,1, 11.9,1,1, 11.540, 10512.597, 486.794, 52771.638 25/05/28,06:16:59,08,11,1, 11.9,1,1, 11.540, 10512.617, 486.807, 52771.686 25/05/28,06:16:59,09,11,1, 11.9,1,1, 11.540, 10512.645, 486.819, 52771.657 25/05/28,06:16:59,10,11,1, 11.9,1,1, 11.540, 10512.654, 486.805, 52771.701 25/05/28,06:16:59,11,11,1, 11.9,1,1, 11.540, 10512.668, 486.802, 52771.681 25/05/28,06:16:59,12,11,1, 11.9,1,1, 11.540, 10512.708, 486.843, 52771.668 25/05/28,06:16:59,13,11,1, 11.9,1,1, 11.540, 10512.680, 486.849, 52771.714 25/05/28,06:16:59,14,11,1, 11.9,1,1, 11.540, 10512.719, 486.874, 52771.709 25/05/28,06:16:59,15,11,1, 11.9,1,1, 11.540, 10512.762, 486.843, 52771.703 25/05/28,06:16:59,16,11,1, 11.9,1,1, 11.540, 10512.737, 486.892, 52771.672 25/05/28,06:16:59,17,11,1, 11.9,1,1, 11.540, 10512.728, 486.894, 52771.729 25/05/28,06:16:59,18,11,1, 11.9,1,1, 11.540, 10512.820, 486.894, 52771.729 25/05/28,06:16:59,19,11,1, 11.9,1,1, 11.540, 10512.813, 486.916, 52771.833 25/05/28,06:17:00,00,11,1, 11.9,1,1, 11.540, 10512.807, 486.916, 52771.833 25/05/28,06:17:00,01,11,1, 11.9,1,1, 11.540, 10512.831, 486.915, 52771.713 25/05/28,06:17:00,02,11,1, 11.9,1,1, 11.540, 10512.878, 486.907, 52771.594 25/05/28,06:17:00,03,11,1, 11.9,1,1, 11.540, 10512.892, 486.894, 52771.567 25/05/28,06:17:00,04,11,1, 11.9,1,1, 11.540, 10512.919, 486.932, 52771.534 25/05/28,06:17:00,05,11,1, 11.9,1,1, 11.540, 10512.937, 486.932, 52771.541 25/05/28,06:17:00,06,11,1, 11.9,1,1, 11.540, 10512.954, 486.926, 52771.577 25/05/28,06:17:00,07,11,1, 11.9,1,1, 11.540, 10512.955, 486.973, 52771.587 25/05/28,06:17:00,08,11,1, 11.9,1,1, 11.540, 10512.975, 486.966, 52771.593 25/05/28,06:17:00,09,11,1, 11.9,1,1, 11.540, 10512.994, 486.964, 52771.599 25/05/28,06:17:00,10,11,1, 11.9,1,1, 11.540, 10513.025, 486.972, 52771.534 25/05/28,06:17:00,11,11,1, 11.9,1,1, 11.540, 10513.054, 486.979, 52771.608 25/05/28,06:17:00,12,11,1, 11.9,1,1, 11.540, 10513.037, 487.004, 52771.659 25/05/28,06:17:00,13,11,1, 11.9,1,1, 11.540, 10513.076, 486.986, 52771.605 25/05/28,06:17:00,14,11,1, 11.9,1,1, 11.540, 10513.098, 487.006, 52771.544 25/05/28,06:17:00,15,11,1, 11.9,1,1, 11.540, 10513.098, 487.028, 52771.593 25/05/28,06:17:00,16,11,1, 11.9,1,1, 11.540, 10513.131, 487.022, 52771.577 25/05/28,06:17:00,17,11,1, 11.9,1,1, 11.540, 10513.126, 487.046, 52771.618 25/05/28,06:17:00,18,11,1, 11.9,1,1, 11.540, 10513.134, 487.050, 52771.610 25/05/28,06:17:00,19,11,1, 11.9,1,1, 11.540, 10513.179, 487.063, 52771.632 25/05/28,06:17:01,00,11,1, 12.0,1,1, 11.541, 10513.175, 487.063, 52771.632 25/05/28,06:17:01,01,11,1, 12.0,1,1, 11.541, 10513.203, 487.090, 52771.603 25/05/28,06:17:01,02,11,1, 12.0,1,1, 11.541, 10513.229, 487.073, 52771.578 25/05/28,06:17:01,03,11,1, 12.0,1,1, 11.541, 10513.235, 487.132, 52771.668 25/05/28,06:17:01,04,11,1, 12.0,1,1, 11.541, 10513.250, 487.129, 52771.593 25/05/28,06:17:01,05,11,1, 12.0,1,1, 11.541, 10513.264, 487.118, 52771.631 25/05/28,06:17:01,06,11,1, 12.0,1,1, 11.541, 10513.291, 487.150, 52771.606 25/05/28,06:17:01,07,11,1, 12.0,1,1, 11.541, 10513.289, 487.143, 52771.563 25/05/28,06:17:01,08,11,1, 12.0,1,1, 11.541, 10513.320, 487.141, 52771.446 25/05/28,06:17:01,09,11,1, 12.0,1,1, 11.541, 10513.307, 487.147, 52771.580 25/05/28,06:17:01,10,11,1, 12.0,1,1, 11.541, 10513.312, 487.174, 52771.610 25/05/28,06:17:01,11,11,1, 12.0,1,1, 11.541, 10513.340, 487.170, 52771.554 25/05/28,06:17:01,12,11,1, 12.0,1,1, 11.541, 10513.335, 487.171, 52771.604 25/05/28,06:17:01,13,11,1, 12.0,1,1, 11.541, 10513.380, 487.204, 52771.602 25/05/28,06:17:01,14,11,1, 12.0,1,1, 11.541, 10513.390, 487.217, 52771.638 25/05/28,06:17:01,15,11,1, 12.0,1,1, 11.541, 10513.372, 487.222, 52771.612 25/05/28,06:17:01,16,11,1, 12.0,1,1, 11.541, 10513.401, 487.238, 52771.622 25/05/28,06:17:01,17,11,1, 12.0,1,1, 11.541, 10513.401, 487.248, 52771.575 25/05/28,06:17:01,18,11,1, 12.0,1,1, 11.541, 10513.398, 487.269, 52771.689 25/05/28,06:17:01,19,11,1, 12.0,1,1, 11.541, 10513.445, 487.268, 52771.658 25/05/28,06:17:02,00,11,1, 11.9,1,1, 11.541, 10513.442, 487.268, 52771.658 25/05/28,06:17:02,01,11,1, 11.9,1,1, 11.541, 10513.470, 487.299, 52771.699 25/05/28,06:17:02,02,11,1, 11.9,1,1, 11.541, 10513.471, 487.280, 52771.662 25/05/28,06:17:02,03,11,1, 11.9,1,1, 11.541, 10513.473, 487.307, 52771.587 25/05/28,06:17:02,04,11,1, 11.9,1,1, 11.541, 10513.500, 487.323, 52771.695 25/05/28,06:17:02,05,11,1, 11.9,1,1, 11.541, 10513.504, 487.309, 52771.653 25/05/28,06:17:02,06,11,1, 11.9,1,1, 11.541, 10513.502, 487.326, 52771.646 25/05/28,06:17:02,07,11,1, 11.9,1,1, 11.541, 10513.511, 487.338, 52771.674 25/05/28,06:17:02,08,11,1, 11.9,1,1, 11.541, 10513.527, 487.328, 52771.646 25/05/28,06:17:02,09,11,1, 11.9,1,1, 11.541, 10513.512, 487.331, 52771.610 25/05/28,06:17:02,10,11,1, 11.9,1,1, 11.541, 10513.546, 487.367, 52771.689 25/05/28,06:17:02,11,11,1, 11.9,1,1, 11.541, 10513.548, 487.378, 52771.642 25/05/28,06:17:02,12,11,1, 11.9,1,1, 11.541, 10513.557, 487.382, 52771.618 25/05/28,06:17:02,13,11,1, 11.9,1,1, 11.541, 10513.571, 487.397, 52771.679 25/05/28,06:17:02,14,11,1, 11.9,1,1, 11.541, 10513.551, 487.410, 52771.655 25/05/28,06:17:02,15,11,1, 11.9,1,1, 11.541, 10513.578, 487.431, 52771.665 25/05/28,06:17:02,16,11,1, 11.9,1,1, 11.541, 10513.587, 487.419, 52771.676 25/05/28,06:17:02,17,11,1, 11.9,1,1, 11.541, 10513.575, 487.422, 52771.707 25/05/28,06:17:02,18,11,1, 11.9,1,1, 11.541, 10513.578, 487.422, 52771.711 25/05/28,06:17:02,19,11,1, 11.9,1,1, 11.541, 10513.608, 487.432, 52771.657 25/05/28,06:17:03,00,11,1, 12.0,1,1, 11.541, 10513.600, 487.432, 52771.657 25/05/28,06:17:03,01,11,1, 12.0,1,1, 11.541, 10513.633, 487.468, 52771.676 25/05/28,06:17:03,02,11,1, 12.0,1,1, 11.541, 10513.656, 487.421, 52771.641 25/05/28,06:17:03,03,11,1, 12.0,1,1, 11.541, 10513.655, 487.436, 52771.680 25/05/28,06:17:03,04,11,1, 12.0,1,1, 11.541, 10513.640, 487.459, 52771.686 25/05/28,06:17:03,05,11,1, 12.0,1,1, 11.541, 10513.634, 487.459, 52771.743 25/05/28,06:17:03,06,11,1, 12.0,1,1, 11.541, 10513.661, 487.470, 52771.763 25/05/28,06:17:03,07,11,1, 12.0,1,1, 11.541, 10513.683, 487.496, 52771.712 25/05/28,06:17:03,08,11,1, 12.0,1,1, 11.541, 10513.699, 487.502, 52771.716 25/05/28,06:17:03,09,11,1, 12.0,1,1, 11.541, 10513.700, 487.501, 52771.754 25/05/28,06:17:03,10,11,1, 12.0,1,1, 11.541, 10513.684, 487.497, 52771.633 25/05/28,06:17:03,11,11,1, 12.0,1,1, 11.541, 10513.668, 487.518, 52771.750 25/05/28,06:17:03,12,11,1, 12.0,1,1, 11.541, 10513.723, 487.532, 52771.694 25/05/28,06:17:03,13,11,1, 12.0,1,1, 11.541, 10513.750, 487.549, 52771.682 25/05/28,06:17:03,14,11,1, 12.0,1,1, 11.541, 10513.726, 487.574, 52771.714 25/05/28,06:17:03,15,11,1, 12.0,1,1, 11.541, 10513.747, 487.562, 52771.783 25/05/28,06:17:03,16,11,1, 12.0,1,1, 11.541, 10513.760, 487.574, 52771.716 25/05/28,06:17:03,17,11,1, 12.0,1,1, 11.541, 10513.763, 487.560, 52771.671 25/05/28,06:17:03,18,11,1, 12.0,1,1, 11.541, 10513.765, 487.557, 52771.744 25/05/28,06:17:03,19,11,1, 12.0,1,1, 11.541, 10513.760, 487.599, 52771.721 25/05/28,06:17:04,00,11,1, 11.9,1,1, 11.539, 10513.759, 487.599, 52771.721 25/05/28,06:17:04,01,11,1, 11.9,1,1, 11.539, 10513.767, 487.601, 52771.717 25/05/28,06:17:04,02,11,1, 11.9,1,1, 11.539, 10513.785, 487.601, 52771.712 25/05/28,06:17:04,03,11,1, 11.9,1,1, 11.539, 10513.798, 487.633, 52771.786 25/05/28,06:17:04,04,11,1, 11.9,1,1, 11.539, 10513.806, 487.625, 52771.710 25/05/28,06:17:04,05,11,1, 11.9,1,1, 11.539, 10513.828, 487.622, 52771.701 25/05/28,06:17:04,06,11,1, 11.9,1,1, 11.539, 10513.808, 487.627, 52771.624 25/05/28,06:17:04,07,11,1, 11.9,1,1, 11.539, 10513.837, 487.647, 52771.661 25/05/28,06:17:04,08,11,1, 11.9,1,1, 11.539, 10513.822, 487.654, 52771.780 25/05/28,06:17:04,09,11,1, 11.9,1,1, 11.539, 10513.849, 487.667, 52771.722 25/05/28,06:17:04,10,11,1, 11.9,1,1, 11.539, 10513.853, 487.657, 52771.764 25/05/28,06:17:04,11,11,1, 11.9,1,1, 11.539, 10513.884, 487.666, 52771.723 25/05/28,06:17:04,12,11,1, 11.9,1,1, 11.539, 10513.890, 487.688, 52771.730 25/05/28,06:17:04,13,11,1, 11.9,1,1, 11.539, 10513.894, 487.702, 52771.807 25/05/28,06:17:04,14,11,1, 11.9,1,1, 11.539, 10513.890, 487.712, 52771.745 25/05/28,06:17:04,15,11,1, 11.9,1,1, 11.539, 10513.904, 487.699, 52771.782 25/05/28,06:17:04,16,11,1, 11.9,1,1, 11.539, 10513.897, 487.711, 52771.847 25/05/28,06:17:04,17,11,1, 11.9,1,1, 11.539, 10513.922, 487.751, 52771.804 25/05/28,06:17:04,18,11,1, 11.9,1,1, 11.539, 10513.949, 487.723, 52771.753 25/05/28,06:17:04,19,11,1, 11.9,1,1, 11.539, 10513.949, 487.738, 52771.870 25/05/28,06:17:05,00,11,1, 11.9,1,1, 11.538, 10513.942, 487.738, 52771.870 25/05/28,06:17:05,01,11,1, 11.9,1,1, 11.538, 10513.958, 487.743, 52771.789 25/05/28,06:17:05,02,11,1, 11.9,1,1, 11.538, 10513.986, 487.764, 52771.828 25/05/28,06:17:05,03,11,1, 11.9,1,1, 11.538, 10513.991, 487.764, 52771.794 25/05/28,06:17:05,04,11,1, 11.9,1,1, 11.538, 10513.985, 487.771, 52771.803 25/05/28,06:17:05,05,11,1, 11.9,1,1, 11.538, 10514.008, 487.773, 52771.807 25/05/28,06:17:05,06,11,1, 11.9,1,1, 11.538, 10514.006, 487.801, 52771.815 25/05/28,06:17:05,07,11,1, 11.9,1,1, 11.538, 10514.030, 487.803, 52771.867 25/05/28,06:17:05,08,11,1, 11.9,1,1, 11.538, 10514.037, 487.816, 52771.861 25/05/28,06:17:05,09,11,1, 11.9,1,1, 11.538, 10514.028, 487.823, 52771.808 25/05/28,06:17:05,10,11,1, 11.9,1,1, 11.538, 10514.045, 487.848, 52771.849 25/05/28,06:17:05,11,11,1, 11.9,1,1, 11.538, 10514.060, 487.851, 52771.840 25/05/28,06:17:05,12,11,1, 11.9,1,1, 11.538, 10514.064, 487.867, 52771.813 25/05/28,06:17:05,13,11,1, 11.9,1,1, 11.538, 10514.097, 487.867, 52771.772 25/05/28,06:17:05,14,11,1, 11.9,1,1, 11.538, 10514.073, 487.893, 52771.806 25/05/28,06:17:05,15,11,1, 11.9,1,1, 11.538, 10514.071, 487.892, 52771.853 25/05/28,06:17:05,16,11,1, 11.9,1,1, 11.538, 10514.096, 487.906, 52771.814 25/05/28,06:17:05,17,11,1, 11.9,1,1, 11.538, 10514.083, 487.908, 52771.862 25/05/28,06:17:05,18,11,1, 11.9,1,1, 11.538, 10514.124, 487.925, 52771.885 25/05/28,06:17:05,19,11,1, 11.9,1,1, 11.538, 10514.109, 487.943, 52771.881 25/05/28,06:17:06,00,11,1, 11.9,1,1, 11.544, 10514.101, 487.943, 52771.881 25/05/28,06:17:06,01,11,1, 11.9,1,1, 11.544, 10514.120, 487.939, 52771.877 25/05/28,06:17:06,02,11,1, 11.9,1,1, 11.544, 10514.161, 487.959, 52771.951 25/05/28,06:17:06,03,11,1, 11.9,1,1, 11.544, 10514.151, 487.963, 52771.888 25/05/28,06:17:06,04,11,1, 11.9,1,1, 11.544, 10514.158, 487.980, 52771.915 25/05/28,06:17:06,05,11,1, 11.9,1,1, 11.544, 10514.178, 488.010, 52771.890 25/05/28,06:17:06,06,11,1, 11.9,1,1, 11.544, 10514.170, 487.992, 52771.931 25/05/28,06:17:06,07,11,1, 11.9,1,1, 11.544, 10514.152, 488.004, 52771.924 25/05/28,06:17:06,08,11,1, 11.9,1,1, 11.544, 10514.205, 488.011, 52771.885 25/05/28,06:17:06,09,11,1, 11.9,1,1, 11.544, 10514.195, 488.051, 52771.973 25/05/28,06:17:06,10,11,1, 11.9,1,1, 11.544, 10514.202, 488.042, 52771.893 25/05/28,06:17:06,11,11,1, 11.9,1,1, 11.544, 10514.222, 488.038, 52771.901 25/05/28,06:17:06,12,11,1, 11.9,1,1, 11.544, 10514.227, 488.049, 52771.930 25/05/28,06:17:06,13,11,1, 11.9,1,1, 11.544, 10514.229, 488.060, 52772.036 25/05/28,06:17:06,14,11,1, 11.9,1,1, 11.544, 10514.237, 488.076, 52771.929 25/05/28,06:17:06,15,11,1, 11.9,1,1, 11.544, 10514.255, 488.068, 52771.917 25/05/28,06:17:06,16,11,1, 11.9,1,1, 11.544, 10514.268, 488.087, 52772.016 25/05/28,06:17:06,17,11,1, 11.9,1,1, 11.544, 10514.287, 488.108, 52771.983 25/05/28,06:17:06,18,11,1, 11.9,1,1, 11.544, 10514.273, 488.111, 52771.947 25/05/28,06:17:06,19,11,1, 11.9,1,1, 11.544, 10514.257, 488.122, 52771.938 25/05/28,06:17:07,00,10,1, 12.0,1,1, 11.540, 10514.251, 488.122, 52771.938 25/05/28,06:17:07,01,10,1, 12.0,1,1, 11.540, 10514.316, 488.158, 52771.992 25/05/28,06:17:07,02,10,1, 12.0,1,1, 11.540, 10514.344, 488.167, 52771.994 25/05/28,06:17:07,03,10,1, 12.0,1,1, 11.540, 10514.320, 488.168, 52771.967 25/05/28,06:17:07,04,10,1, 12.0,1,1, 11.540, 10514.324, 488.189, 52771.987 25/05/28,06:17:07,05,10,1, 12.0,1,1, 11.540, 10514.338, 488.202, 52772.043 25/05/28,06:17:07,06,10,1, 12.0,1,1, 11.540, 10514.363, 488.217, 52771.994 25/05/28,06:17:07,07,10,1, 12.0,1,1, 11.540, 10514.343, 488.219, 52772.021 25/05/28,06:17:07,08,10,1, 12.0,1,1, 11.540, 10514.384, 488.227, 52772.007 25/05/28,06:17:07,09,10,1, 12.0,1,1, 11.540, 10514.358, 488.237, 52772.037 25/05/28,06:17:07,10,10,1, 12.0,1,1, 11.540, 10514.396, 488.230, 52771.957 25/05/28,06:17:07,11,10,1, 12.0,1,1, 11.540, 10514.413, 488.262, 52772.066 25/05/28,06:17:07,12,10,1, 12.0,1,1, 11.540, 10514.382, 488.252, 52771.998 25/05/28,06:17:07,13,10,1, 12.0,1,1, 11.540, 10514.438, 488.265, 52772.063 25/05/28,06:17:07,14,10,1, 12.0,1,1, 11.540, 10514.420, 488.287, 52772.028 25/05/28,06:17:07,15,10,1, 12.0,1,1, 11.540, 10514.434, 488.311, 52772.098 25/05/28,06:17:07,16,10,1, 12.0,1,1, 11.540, 10514.434, 488.313, 52772.112 25/05/28,06:17:07,17,10,1, 12.0,1,1, 11.540, 10514.451, 488.321, 52772.090 25/05/28,06:17:07,18,10,1, 12.0,1,1, 11.540, 10514.470, 488.337, 52772.086 25/05/28,06:17:07,19,10,1, 12.0,1,1, 11.540, 10514.468, 488.350, 52772.141 25/05/28,06:17:08,00,11,1, 11.9,1,1, 11.540, 10514.468, 488.350, 52772.141 25/05/28,06:17:08,01,11,1, 11.9,1,1, 11.540, 10514.489, 488.360, 52772.118 25/05/28,06:17:08,02,11,1, 11.9,1,1, 11.540, 10514.481, 488.378, 52772.075 25/05/28,06:17:08,03,11,1, 11.9,1,1, 11.540, 10514.513, 488.382, 52772.159 25/05/28,06:17:08,04,11,1, 11.9,1,1, 11.540, 10514.533, 488.408, 52772.147 25/05/28,06:17:08,05,11,1, 11.9,1,1, 11.540, 10514.505, 488.413, 52772.079 25/05/28,06:17:08,06,11,1, 11.9,1,1, 11.540, 10514.522, 488.414, 52772.097 25/05/28,06:17:08,07,11,1, 11.9,1,1, 11.540, 10514.513, 488.441, 52772.155 25/05/28,06:17:08,08,11,1, 11.9,1,1, 11.540, 10514.519, 488.456, 52772.159 25/05/28,06:17:08,09,11,1, 11.9,1,1, 11.540, 10514.534, 488.445, 52772.121 25/05/28,06:17:08,10,11,1, 11.9,1,1, 11.540, 10514.571, 488.484, 52772.102 25/05/28,06:17:08,11,11,1, 11.9,1,1, 11.540, 10514.568, 488.501, 52772.154 25/05/28,06:17:08,12,11,1, 11.9,1,1, 11.540, 10514.565, 488.509, 52772.160 25/05/28,06:17:08,13,11,1, 11.9,1,1, 11.540, 10514.557, 488.520, 52772.238 25/05/28,06:17:08,14,11,1, 11.9,1,1, 11.540, 10514.604, 488.520, 52772.131 25/05/28,06:17:08,15,11,1, 11.9,1,1, 11.540, 10514.582, 488.527, 52772.222 25/05/28,06:17:08,16,11,1, 11.9,1,1, 11.540, 10514.591, 488.543, 52772.160 25/05/28,06:17:08,17,11,1, 11.9,1,1, 11.540, 10514.614, 488.559, 52772.204 25/05/28,06:17:08,18,11,1, 11.9,1,1, 11.540, 10514.626, 488.561, 52772.102 25/05/28,06:17:08,19,11,1, 11.9,1,1, 11.540, 10514.630, 488.570, 52772.200 25/05/28,06:17:09,00,11,1, 11.9,1,1, 11.543, 10514.627, 488.570, 52772.200 25/05/28,06:17:09,01,11,1, 11.9,1,1, 11.543, 10514.650, 488.573, 52772.198 25/05/28,06:17:09,02,11,1, 11.9,1,1, 11.543, 10514.642, 488.596, 52772.260 25/05/28,06:17:09,03,11,1, 11.9,1,1, 11.543, 10514.663, 488.615, 52772.243 25/05/28,06:17:09,04,11,1, 11.9,1,1, 11.543, 10514.658, 488.632, 52772.260 25/05/28,06:17:09,05,11,1, 11.9,1,1, 11.543, 10514.680, 488.632, 52772.208 25/05/28,06:17:09,06,11,1, 11.9,1,1, 11.543, 10514.714, 488.637, 52772.299 25/05/28,06:17:09,07,11,1, 11.9,1,1, 11.543, 10514.690, 488.660, 52772.278 25/05/28,06:17:09,08,11,1, 11.9,1,1, 11.543, 10514.723, 488.674, 52772.207 25/05/28,06:17:09,09,11,1, 11.9,1,1, 11.543, 10514.708, 488.694, 52772.304 25/05/28,06:17:09,10,11,1, 11.9,1,1, 11.543, 10514.730, 488.688, 52772.269 25/05/28,06:17:09,11,11,1, 11.9,1,1, 11.543, 10514.733, 488.704, 52772.282 25/05/28,06:17:09,12,11,1, 11.9,1,1, 11.543, 10514.764, 488.710, 52772.242 25/05/28,06:17:09,13,11,1, 11.9,1,1, 11.543, 10514.773, 488.727, 52772.492 25/05/28,06:17:09,14,11,1, 11.9,1,1, 11.543, 10514.781, 488.717, 52772.153 25/05/28,06:17:09,15,11,1, 11.9,1,1, 11.543, 10514.782, 488.723, 52771.975 25/05/28,06:17:09,16,11,1, 11.9,1,1, 11.543, 10514.791, 488.734, 52772.256 25/05/28,06:17:09,17,11,1, 11.9,1,1, 11.543, 10514.826, 488.745, 52772.346 25/05/28,06:17:09,18,11,1, 11.9,1,1, 11.543, 10514.837, 488.750, 52772.247 25/05/28,06:17:09,19,11,1, 11.9,1,1, 11.543, 10514.848, 488.772, 52772.273 25/05/28,06:17:10,00,10,1, 11.9,1,1, 11.539, 10514.843, 488.772, 52772.273 25/05/28,06:17:10,01,10,1, 11.9,1,1, 11.539, 10514.863, 488.761, 52772.305 25/05/28,06:17:10,02,10,1, 11.9,1,1, 11.539, 10514.859, 488.765, 52772.306 25/05/28,06:17:10,03,10,1, 11.9,1,1, 11.539, 10514.897, 488.786, 52772.324 25/05/28,06:17:10,04,10,1, 11.9,1,1, 11.539, 10514.910, 488.773, 52772.318 25/05/28,06:17:10,05,10,1, 11.9,1,1, 11.539, 10514.903, 488.827, 52772.323 25/05/28,06:17:10,06,10,1, 11.9,1,1, 11.539, 10514.915, 488.828, 52772.413 25/05/28,06:17:10,07,10,1, 11.9,1,1, 11.539, 10514.937, 488.837, 52772.337 25/05/28,06:17:10,08,10,1, 11.9,1,1, 11.539, 10514.951, 488.842, 52772.363 25/05/28,06:17:10,09,10,1, 11.9,1,1, 11.539, 10514.954, 488.850, 52772.368 25/05/28,06:17:10,10,10,1, 11.9,1,1, 11.539, 10514.959, 488.838, 52772.295 25/05/28,06:17:10,11,10,1, 11.9,1,1, 11.539, 10514.984, 488.879, 52772.334 25/05/28,06:17:10,12,10,1, 11.9,1,1, 11.539, 10514.989, 488.867, 52772.324 25/05/28,06:17:10,13,10,1, 11.9,1,1, 11.539, 10514.982, 488.865, 52772.353 25/05/28,06:17:10,14,10,1, 11.9,1,1, 11.539, 10515.007, 488.896, 52772.326 25/05/28,06:17:10,15,10,1, 11.9,1,1, 11.539, 10515.030, 488.893, 52772.307 25/05/28,06:17:10,16,10,1, 11.9,1,1, 11.539, 10515.013, 488.888, 52772.328 25/05/28,06:17:10,17,10,1, 11.9,1,1, 11.539, 10515.052, 488.899, 52772.319 25/05/28,06:17:10,18,10,1, 11.9,1,1, 11.539, 10515.057, 488.911, 52772.322 25/05/28,06:17:10,19,10,1, 11.9,1,1, 11.539, 10515.035, 488.906, 52772.357 25/05/28,06:17:11,00,11,1, 11.9,1,1, 11.540, 10515.027, 488.906, 52772.357 25/05/28,06:17:11,01,11,1, 11.9,1,1, 11.540, 10515.089, 488.952, 52772.406 25/05/28,06:17:11,02,11,1, 11.9,1,1, 11.540, 10515.078, 488.958, 52772.381 25/05/28,06:17:11,03,11,1, 11.9,1,1, 11.540, 10515.087, 488.955, 52772.351 25/05/28,06:17:11,04,11,1, 11.9,1,1, 11.540, 10515.110, 488.956, 52772.372 25/05/28,06:17:11,05,11,1, 11.9,1,1, 11.540, 10515.131, 488.975, 52772.392 25/05/28,06:17:11,06,11,1, 11.9,1,1, 11.540, 10515.146, 488.988, 52772.424 25/05/28,06:17:11,07,11,1, 11.9,1,1, 11.540, 10515.144, 488.987, 52772.421 25/05/28,06:17:11,08,11,1, 11.9,1,1, 11.540, 10515.143, 488.998, 52772.430 25/05/28,06:17:11,09,11,1, 11.9,1,1, 11.540, 10515.177, 489.013, 52772.481 25/05/28,06:17:11,10,11,1, 11.9,1,1, 11.540, 10515.172, 488.996, 52772.458 25/05/28,06:17:11,11,11,1, 11.9,1,1, 11.540, 10515.187, 489.033, 52772.414 25/05/28,06:17:11,12,11,1, 11.9,1,1, 11.540, 10515.203, 489.029, 52772.414 25/05/28,06:17:11,13,11,1, 11.9,1,1, 11.540, 10515.203, 489.058, 52772.439 25/05/28,06:17:11,14,11,1, 11.9,1,1, 11.540, 10515.212, 489.050, 52772.473 25/05/28,06:17:11,15,11,1, 11.9,1,1, 11.540, 10515.237, 489.064, 52772.447 25/05/28,06:17:11,16,11,1, 11.9,1,1, 11.540, 10515.231, 489.073, 52772.399 25/05/28,06:17:11,17,11,1, 11.9,1,1, 11.540, 10515.236, 489.096, 52772.445 25/05/28,06:17:11,18,11,1, 11.9,1,1, 11.540, 10515.253, 489.107, 52772.466 25/05/28,06:17:11,19,11,1, 11.9,1,1, 11.540, 10515.278, 489.120, 52772.451 25/05/28,06:17:12,00,11,1, 11.9,1,1, 11.544, 10515.277, 489.120, 52772.451 25/05/28,06:17:12,01,11,1, 11.9,1,1, 11.544, 10515.261, 489.135, 52772.511 25/05/28,06:17:12,02,11,1, 11.9,1,1, 11.544, 10515.280, 489.154, 52772.539 25/05/28,06:17:12,03,11,1, 11.9,1,1, 11.544, 10515.305, 489.141, 52772.567 25/05/28,06:17:12,04,11,1, 11.9,1,1, 11.544, 10515.298, 489.169, 52772.522 25/05/28,06:17:12,05,11,1, 11.9,1,1, 11.544, 10515.331, 489.191, 52772.554 25/05/28,06:17:12,06,11,1, 11.9,1,1, 11.544, 10515.330, 489.184, 52772.514 25/05/28,06:17:12,07,11,1, 11.9,1,1, 11.544, 10515.364, 489.215, 52772.527 25/05/28,06:17:12,08,11,1, 11.9,1,1, 11.544, 10515.382, 489.203, 52772.544 25/05/28,06:17:12,09,11,1, 11.9,1,1, 11.544, 10515.386, 489.207, 52772.565 25/05/28,06:17:12,10,11,1, 11.9,1,1, 11.544, 10515.426, 489.236, 52772.527 25/05/28,06:17:12,11,11,1, 11.9,1,1, 11.544, 10515.404, 489.214, 52772.552 25/05/28,06:17:12,12,11,1, 11.9,1,1, 11.544, 10515.419, 489.253, 52772.562 25/05/28,06:17:12,13,11,1, 11.9,1,1, 11.544, 10515.443, 489.247, 52772.578 25/05/28,06:17:12,14,11,1, 11.9,1,1, 11.544, 10515.451, 489.279, 52772.540 25/05/28,06:17:12,15,11,1, 11.9,1,1, 11.544, 10515.468, 489.298, 52772.573 25/05/28,06:17:12,16,11,1, 11.9,1,1, 11.544, 10515.451, 489.306, 52772.587 25/05/28,06:17:12,17,11,1, 11.9,1,1, 11.544, 10515.476, 489.319, 52772.565 25/05/28,06:17:12,18,11,1, 11.9,1,1, 11.544, 10515.489, 489.317, 52772.589 25/05/28,06:17:12,19,11,1, 11.9,1,1, 11.544, 10515.507, 489.329, 52772.579 25/05/28,06:17:13,00,10,1, 11.9,1,1, 11.543, 10515.503, 489.329, 52772.579 25/05/28,06:17:13,01,10,1, 11.9,1,1, 11.543, 10515.523, 489.337, 52772.560 25/05/28,06:17:13,02,10,1, 11.9,1,1, 11.543, 10515.536, 489.364, 52772.603 25/05/28,06:17:13,03,10,1, 11.9,1,1, 11.543, 10515.554, 489.380, 52772.642 25/05/28,06:17:13,04,10,1, 11.9,1,1, 11.543, 10515.530, 489.385, 52772.584 25/05/28,06:17:13,05,10,1, 11.9,1,1, 11.543, 10515.552, 489.398, 52772.595 25/05/28,06:17:13,06,10,1, 11.9,1,1, 11.543, 10515.602, 489.433, 52772.540 25/05/28,06:17:13,07,10,1, 11.9,1,1, 11.543, 10515.565, 489.429, 52772.578 25/05/28,06:17:13,08,10,1, 11.9,1,1, 11.543, 10515.587, 489.437, 52772.636 25/05/28,06:17:13,09,10,1, 11.9,1,1, 11.543, 10515.621, 489.447, 52772.635 25/05/28,06:17:13,10,10,1, 11.9,1,1, 11.543, 10515.620, 489.476, 52772.677 25/05/28,06:17:13,11,10,1, 11.9,1,1, 11.543, 10515.647, 489.483, 52772.634 25/05/28,06:17:13,12,10,1, 11.9,1,1, 11.543, 10515.638, 489.514, 52772.645 25/05/28,06:17:13,13,10,1, 11.9,1,1, 11.543, 10515.641, 489.541, 52772.704 25/05/28,06:17:13,14,10,1, 11.9,1,1, 11.543, 10515.659, 489.516, 52772.671 25/05/28,06:17:13,15,10,1, 11.9,1,1, 11.543, 10515.675, 489.541, 52772.668 25/05/28,06:17:13,16,10,1, 11.9,1,1, 11.543, 10515.672, 489.554, 52772.679 25/05/28,06:17:13,17,10,1, 11.9,1,1, 11.543, 10515.678, 489.588, 52772.708 25/05/28,06:17:13,18,10,1, 11.9,1,1, 11.543, 10515.692, 489.579, 52772.717 25/05/28,06:17:13,19,10,1, 11.9,1,1, 11.543, 10515.700, 489.646, 52772.725 25/05/28,06:17:14,00,10,1, 11.9,1,1, 11.541, 10515.695, 489.646, 52772.725 25/05/28,06:17:14,01,10,1, 11.9,1,1, 11.541, 10515.750, 489.649, 52772.729 25/05/28,06:17:14,02,10,1, 11.9,1,1, 11.541, 10515.746, 489.668, 52772.691 25/05/28,06:17:14,03,10,1, 11.9,1,1, 11.541, 10515.772, 489.681, 52772.750 25/05/28,06:17:14,04,10,1, 11.9,1,1, 11.541, 10515.772, 489.708, 52772.748 25/05/28,06:17:14,05,10,1, 11.9,1,1, 11.541, 10515.788, 489.693, 52772.720 25/05/28,06:17:14,06,10,1, 11.9,1,1, 11.541, 10515.821, 489.714, 52772.689 25/05/28,06:17:14,07,10,1, 11.9,1,1, 11.541, 10515.802, 489.721, 52772.741 25/05/28,06:17:14,08,10,1, 11.9,1,1, 11.541, 10515.835, 489.772, 52772.756 25/05/28,06:17:14,09,10,1, 11.9,1,1, 11.541, 10515.858, 489.775, 52772.797 25/05/28,06:17:14,10,10,1, 11.9,1,1, 11.541, 10515.851, 489.778, 52772.788 25/05/28,06:17:14,11,10,1, 11.9,1,1, 11.541, 10515.844, 489.818, 52772.767 25/05/28,06:17:14,12,10,1, 11.9,1,1, 11.541, 10515.825, 489.815, 52772.961 25/05/28,06:17:14,13,10,1, 11.9,1,1, 11.541, 10515.902, 489.824, 52772.747 25/05/28,06:17:14,14,10,1, 11.9,1,1, 11.541, 10515.897, 489.878, 52772.784 25/05/28,06:17:14,15,10,1, 11.9,1,1, 11.541, 10515.916, 489.847, 52772.804 25/05/28,06:17:14,16,10,1, 11.9,1,1, 11.541, 10515.936, 489.887, 52772.783 25/05/28,06:17:14,17,10,1, 11.9,1,1, 11.541, 10515.943, 489.905, 52772.861 25/05/28,06:17:14,18,10,1, 11.9,1,1, 11.541, 10515.945, 489.906, 52772.843 25/05/28,06:17:14,19,10,1, 11.9,1,1, 11.541, 10515.969, 489.946, 52772.839 25/05/28,06:17:15,00,08,1, 11.9,1,1, 11.540, 10515.962, 489.946, 52772.839 25/05/28,06:17:15,01,08,1, 11.9,1,1, 11.540, 10515.990, 489.978, 52772.886 25/05/28,06:17:15,02,08,1, 11.9,1,1, 11.540, 10516.047, 489.995, 52772.792 25/05/28,06:17:15,03,08,1, 11.9,1,1, 11.540, 10516.050, 489.995, 52772.743 25/05/28,06:17:15,04,08,1, 11.9,1,1, 11.540, 10516.025, 490.038, 52772.870 25/05/28,06:17:15,05,08,1, 11.9,1,1, 11.540, 10516.065, 490.035, 52772.850 25/05/28,06:17:15,06,08,1, 11.9,1,1, 11.540, 10516.058, 490.038, 52772.895 25/05/28,06:17:15,07,08,1, 11.9,1,1, 11.540, 10516.044, 490.047, 52772.869 25/05/28,06:17:15,08,08,1, 11.9,1,1, 11.540, 10516.076, 490.087, 52772.936 25/05/28,06:17:15,09,08,1, 11.9,1,1, 11.540, 10516.073, 490.086, 52772.930 25/05/28,06:17:15,10,08,1, 11.9,1,1, 11.540, 10516.079, 490.099, 52772.888 25/05/28,06:17:15,11,08,1, 11.9,1,1, 11.540, 10516.115, 490.141, 52772.912 25/05/28,06:17:15,12,08,1, 11.9,1,1, 11.540, 10516.133, 490.161, 52772.911 25/05/28,06:17:15,13,08,1, 11.9,1,1, 11.540, 10516.123, 490.174, 52772.961 25/05/28,06:17:15,14,08,1, 11.9,1,1, 11.540, 10516.130, 490.158, 52772.944 25/05/28,06:17:15,15,08,1, 11.9,1,1, 11.540, 10516.140, 490.183, 52772.958 25/05/28,06:17:15,16,08,1, 11.9,1,1, 11.540, 10516.160, 490.205, 52772.979 25/05/28,06:17:15,17,08,1, 11.9,1,1, 11.540, 10516.144, 490.213, 52773.007 25/05/28,06:17:15,18,08,1, 11.9,1,1, 11.540, 10516.175, 490.227, 52772.917 25/05/28,06:17:15,19,08,1, 11.9,1,1, 11.540, 10516.204, 490.241, 52772.934 25/05/28,06:17:16,00,09,1, 11.9,1,1, 11.547, 10516.204, 490.241, 52772.934 25/05/28,06:17:16,01,09,1, 11.9,1,1, 11.547, 10516.220, 490.245, 52773.011 25/05/28,06:17:16,02,09,1, 11.9,1,1, 11.547, 10516.211, 490.258, 52772.980 25/05/28,06:17:16,03,09,1, 11.9,1,1, 11.547, 10516.222, 490.292, 52773.060 25/05/28,06:17:16,04,09,1, 11.9,1,1, 11.547, 10516.229, 490.316, 52773.004 25/05/28,06:17:16,05,09,1, 11.9,1,1, 11.547, 10516.247, 490.302, 52772.968 25/05/28,06:17:16,06,09,1, 11.9,1,1, 11.547, 10516.255, 490.329, 52772.986 25/05/28,06:17:16,07,09,1, 11.9,1,1, 11.547, 10516.251, 490.347, 52773.045 25/05/28,06:17:16,08,09,1, 11.9,1,1, 11.547, 10516.257, 490.377, 52773.034 25/05/28,06:17:16,09,09,1, 11.9,1,1, 11.547, 10516.243, 490.380, 52773.063 25/05/28,06:17:16,10,09,1, 11.9,1,1, 11.547, 10516.276, 490.398, 52773.080 25/05/28,06:17:16,11,09,1, 11.9,1,1, 11.547, 10516.280, 490.402, 52773.068 25/05/28,06:17:16,12,09,1, 11.9,1,1, 11.547, 10516.273, 490.438, 52773.120 25/05/28,06:17:16,13,09,1, 11.9,1,1, 11.547, 10516.285, 490.439, 52773.169 25/05/28,06:17:16,14,09,1, 11.9,1,1, 11.547, 10516.260, 490.448, 52773.104 25/05/28,06:17:16,15,09,1, 11.9,1,1, 11.547, 10516.287, 490.486, 52773.278 25/05/28,06:17:16,16,09,1, 11.9,1,1, 11.547, 10516.277, 490.497, 52773.172 25/05/28,06:17:16,17,09,1, 11.9,1,1, 11.547, 10516.301, 490.512, 52773.070 25/05/28,06:17:16,18,09,1, 11.9,1,1, 11.547, 10516.283, 490.519, 52773.127 25/05/28,06:17:16,19,09,1, 11.9,1,1, 11.547, 10516.297, 490.542, 52773.068 25/05/28,06:17:17,00,10,1, 12.0,1,1, 11.544, 10516.295, 490.542, 52773.068 25/05/28,06:17:17,01,10,1, 12.0,1,1, 11.544, 10516.332, 490.564, 52773.172 25/05/28,06:17:17,02,10,1, 12.0,1,1, 11.544, 10516.320, 490.613, 52773.186 25/05/28,06:17:17,03,10,1, 12.0,1,1, 11.544, 10516.339, 490.621, 52773.209 25/05/28,06:17:17,04,10,1, 12.0,1,1, 11.544, 10516.325, 490.647, 52773.230 25/05/28,06:17:17,05,10,1, 12.0,1,1, 11.544, 10516.310, 490.680, 52773.168 25/05/28,06:17:17,06,10,1, 12.0,1,1, 11.544, 10516.321, 490.689, 52773.217 25/05/28,06:17:17,07,10,1, 12.0,1,1, 11.544, 10516.311, 490.704, 52773.179 25/05/28,06:17:17,08,10,1, 12.0,1,1, 11.544, 10516.292, 490.755, 52773.180 25/05/28,06:17:17,09,10,1, 12.0,1,1, 11.544, 10516.306, 490.754, 52773.212 25/05/28,06:17:17,10,10,1, 12.0,1,1, 11.544, 10516.323, 490.747, 52773.223 25/05/28,06:17:17,11,10,1, 12.0,1,1, 11.544, 10516.324, 490.789, 52773.217 25/05/28,06:17:17,12,10,1, 12.0,1,1, 11.544, 10516.327, 490.795, 52773.219 25/05/28,06:17:17,13,10,1, 12.0,1,1, 11.544, 10516.303, 490.843, 52773.220 25/05/28,06:17:17,14,10,1, 12.0,1,1, 11.544, 10516.311, 490.856, 52773.255 25/05/28,06:17:17,15,10,1, 12.0,1,1, 11.544, 10516.305, 490.876, 52773.248 25/05/28,06:17:17,16,10,1, 12.0,1,1, 11.544, 10516.326, 490.867, 52773.322 25/05/28,06:17:17,17,10,1, 12.0,1,1, 11.544, 10516.327, 490.900, 52773.278 25/05/28,06:17:17,18,10,1, 12.0,1,1, 11.544, 10516.326, 490.938, 52773.316 25/05/28,06:17:17,19,10,1, 12.0,1,1, 11.544, 10516.319, 490.954, 52773.397 25/05/28,06:17:18,00,10,1, 12.0,1,1, 11.547, 10516.312, 490.954, 52773.397 25/05/28,06:17:18,01,10,1, 12.0,1,1, 11.547, 10516.309, 490.980, 52773.227 25/05/28,06:17:18,02,10,1, 12.0,1,1, 11.547, 10516.304, 490.984, 52773.321 25/05/28,06:17:18,03,10,1, 12.0,1,1, 11.547, 10516.299, 491.005, 52773.306 25/05/28,06:17:18,04,10,1, 12.0,1,1, 11.547, 10516.304, 491.036, 52773.348 25/05/28,06:17:18,05,10,1, 12.0,1,1, 11.547, 10516.321, 491.054, 52773.226 25/05/28,06:17:18,06,10,1, 12.0,1,1, 11.547, 10516.309, 491.077, 52773.448 25/05/28,06:17:18,07,10,1, 12.0,1,1, 11.547, 10516.285, 491.113, 52773.284 25/05/28,06:17:18,08,10,1, 12.0,1,1, 11.547, 10516.312, 491.126, 52773.396 25/05/28,06:17:18,09,10,1, 12.0,1,1, 11.547, 10516.300, 491.132, 52773.331 25/05/28,06:17:18,10,10,1, 12.0,1,1, 11.547, 10516.305, 491.152, 52773.371 25/05/28,06:17:18,11,10,1, 12.0,1,1, 11.547, 10516.289, 491.171, 52773.435 25/05/28,06:17:18,12,10,1, 12.0,1,1, 11.547, 10516.296, 491.184, 52773.470 25/05/28,06:17:18,13,10,1, 12.0,1,1, 11.547, 10516.286, 491.223, 52773.389 25/05/28,06:17:18,14,10,1, 12.0,1,1, 11.547, 10516.285, 491.246, 52773.496 25/05/28,06:17:18,15,10,1, 12.0,1,1, 11.547, 10516.297, 491.254, 52773.481 25/05/28,06:17:18,16,10,1, 12.0,1,1, 11.547, 10516.311, 491.276, 52773.464 25/05/28,06:17:18,17,10,1, 12.0,1,1, 11.547, 10516.269, 491.312, 52773.439 25/05/28,06:17:18,18,10,1, 12.0,1,1, 11.547, 10516.289, 491.303, 52773.492 25/05/28,06:17:18,19,10,1, 12.0,1,1, 11.547, 10516.271, 491.348, 52773.502 25/05/28,06:17:19,00,09,1, 11.9,1,1, 11.541, 10516.270, 491.348, 52773.502 25/05/28,06:17:19,01,09,1, 11.9,1,1, 11.541, 10516.282, 491.375, 52773.527 25/05/28,06:17:19,02,09,1, 11.9,1,1, 11.541, 10516.263, 491.421, 52773.595 25/05/28,06:17:19,03,09,1, 11.9,1,1, 11.541, 10516.263, 491.433, 52773.609 25/05/28,06:17:19,04,09,1, 11.9,1,1, 11.541, 10516.258, 491.419, 52773.477 25/05/28,06:17:19,05,09,1, 11.9,1,1, 11.541, 10516.269, 491.462, 52773.545 25/05/28,06:17:19,06,09,1, 11.9,1,1, 11.541, 10516.239, 491.459, 52773.532 25/05/28,06:17:19,07,09,1, 11.9,1,1, 11.541, 10516.255, 491.453, 52773.531 25/05/28,06:17:19,08,09,1, 11.9,1,1, 11.541, 10516.268, 491.486, 52773.538 25/05/28,06:17:19,09,09,1, 11.9,1,1, 11.541, 10516.256, 491.496, 52773.597 25/05/28,06:17:19,10,09,1, 11.9,1,1, 11.541, 10516.269, 491.538, 52773.556 25/05/28,06:17:19,11,09,1, 11.9,1,1, 11.541, 10516.250, 491.572, 52773.582 25/05/28,06:17:19,12,09,1, 11.9,1,1, 11.541, 10516.269, 491.616, 52773.666 25/05/28,06:17:19,13,09,1, 11.9,1,1, 11.541, 10516.268, 491.604, 52773.639 25/05/28,06:17:19,14,09,1, 11.9,1,1, 11.541, 10516.234, 491.611, 52773.648 25/05/28,06:17:19,15,09,1, 11.9,1,1, 11.541, 10516.239, 491.632, 52773.581 25/05/28,06:17:19,16,09,1, 11.9,1,1, 11.541, 10516.241, 491.648, 52773.642 25/05/28,06:17:19,17,09,1, 11.9,1,1, 11.541, 10516.255, 491.674, 52773.660 25/05/28,06:17:19,18,09,1, 11.9,1,1, 11.541, 10516.212, 491.703, 52773.632 25/05/28,06:17:19,19,09,1, 11.9,1,1, 11.541, 10516.240, 491.729, 52773.657 25/05/28,06:17:20,00,10,1, 11.9,1,1, 11.545, 10516.237, 491.729, 52773.657 25/05/28,06:17:20,01,10,1, 11.9,1,1, 11.545, 10516.242, 491.751, 52773.667 25/05/28,06:17:20,02,10,1, 11.9,1,1, 11.545, 10516.254, 491.768, 52773.716 25/05/28,06:17:20,03,10,1, 11.9,1,1, 11.545, 10516.246, 491.795, 52773.679 25/05/28,06:17:20,04,10,1, 11.9,1,1, 11.545, 10516.225, 491.828, 52773.672 25/05/28,06:17:20,05,10,1, 11.9,1,1, 11.545, 10516.229, 491.841, 52773.665 25/05/28,06:17:20,06,10,1, 11.9,1,1, 11.545, 10516.246, 491.830, 52773.626 25/05/28,06:17:20,07,10,1, 11.9,1,1, 11.545, 10516.242, 491.859, 52773.696 25/05/28,06:17:20,08,10,1, 11.9,1,1, 11.545, 10516.188, 491.889, 52773.733 25/05/28,06:17:20,09,10,1, 11.9,1,1, 11.545, 10516.241, 491.887, 52773.735 25/05/28,06:17:20,10,10,1, 11.9,1,1, 11.545, 10516.250, 491.932, 52773.773 25/05/28,06:17:20,11,10,1, 11.9,1,1, 11.545, 10516.244, 491.969, 52773.751 25/05/28,06:17:20,12,10,1, 11.9,1,1, 11.545, 10516.252, 491.958, 52773.753 25/05/28,06:17:20,13,10,1, 11.9,1,1, 11.545, 10516.229, 491.980, 52773.760 25/05/28,06:17:20,14,10,1, 11.9,1,1, 11.545, 10516.226, 492.007, 52773.797 25/05/28,06:17:20,15,10,1, 11.9,1,1, 11.545, 10516.250, 492.022, 52773.838 25/05/28,06:17:20,16,10,1, 11.9,1,1, 11.545, 10516.267, 492.031, 52773.821 25/05/28,06:17:20,17,10,1, 11.9,1,1, 11.545, 10516.255, 492.053, 52773.857 25/05/28,06:17:20,18,10,1, 11.9,1,1, 11.545, 10516.259, 492.080, 52773.758 25/05/28,06:17:20,19,10,1, 11.9,1,1, 11.545, 10516.267, 492.110, 52773.838 25/05/28,06:17:21,00,09,1, 11.9,1,1, 11.543, 10516.262, 492.110, 52773.838 25/05/28,06:17:21,01,09,1, 11.9,1,1, 11.543, 10516.272, 492.117, 52773.829 25/05/28,06:17:21,02,09,1, 11.9,1,1, 11.543, 10516.269, 492.151, 52773.844 25/05/28,06:17:21,03,09,1, 11.9,1,1, 11.543, 10516.261, 492.166, 52773.921 25/05/28,06:17:21,04,09,1, 11.9,1,1, 11.543, 10516.276, 492.165, 52773.929 25/05/28,06:17:21,05,09,1, 11.9,1,1, 11.543, 10516.273, 492.206, 52773.911 25/05/28,06:17:21,06,09,1, 11.9,1,1, 11.543, 10516.292, 492.210, 52773.841 25/05/28,06:17:21,07,09,1, 11.9,1,1, 11.543, 10516.310, 492.238, 52773.831 25/05/28,06:17:21,08,09,1, 11.9,1,1, 11.543, 10516.301, 492.243, 52773.912 25/05/28,06:17:21,09,09,1, 11.9,1,1, 11.543, 10516.286, 492.263, 52773.854 25/05/28,06:17:21,10,09,1, 11.9,1,1, 11.543, 10516.293, 492.282, 52773.880 25/05/28,06:17:21,11,09,1, 11.9,1,1, 11.543, 10516.296, 492.290, 52773.965 25/05/28,06:17:21,12,09,1, 11.9,1,1, 11.543, 10516.310, 492.324, 52773.941 25/05/28,06:17:21,13,09,1, 11.9,1,1, 11.543, 10516.311, 492.348, 52773.970 25/05/28,06:17:21,14,09,1, 11.9,1,1, 11.543, 10516.329, 492.367, 52773.966 25/05/28,06:17:21,15,09,1, 11.9,1,1, 11.543, 10516.316, 492.356, 52773.956 25/05/28,06:17:21,16,09,1, 11.9,1,1, 11.543, 10516.331, 492.421, 52774.012 25/05/28,06:17:21,17,09,1, 11.9,1,1, 11.543, 10516.334, 492.408, 52774.004 25/05/28,06:17:21,18,09,1, 11.9,1,1, 11.543, 10516.335, 492.422, 52774.001 25/05/28,06:17:21,19,09,1, 11.9,1,1, 11.543, 10516.321, 492.423, 52774.010 25/05/28,06:17:22,00,10,1, 11.9,1,1, 11.545, 10516.320, 492.423, 52774.010 25/05/28,06:17:22,01,10,1, 11.9,1,1, 11.545, 10516.356, 492.462, 52773.978 25/05/28,06:17:22,02,10,1, 11.9,1,1, 11.545, 10516.331, 492.479, 52774.042 25/05/28,06:17:22,03,10,1, 11.9,1,1, 11.545, 10516.350, 492.492, 52773.983 25/05/28,06:17:22,04,10,1, 11.9,1,1, 11.545, 10516.372, 492.507, 52774.019 25/05/28,06:17:22,05,10,1, 11.9,1,1, 11.545, 10516.373, 492.533, 52774.066 25/05/28,06:17:22,06,10,1, 11.9,1,1, 11.545, 10516.370, 492.550, 52774.043 25/05/28,06:17:22,07,10,1, 11.9,1,1, 11.545, 10516.384, 492.586, 52774.041 25/05/28,06:17:22,08,10,1, 11.9,1,1, 11.545, 10516.363, 492.599, 52774.058 25/05/28,06:17:22,09,10,1, 11.9,1,1, 11.545, 10516.386, 492.628, 52774.044 25/05/28,06:17:22,10,10,1, 11.9,1,1, 11.545, 10516.376, 492.608, 52774.026 25/05/28,06:17:22,11,10,1, 11.9,1,1, 11.545, 10516.391, 492.646, 52774.062 25/05/28,06:17:22,12,10,1, 11.9,1,1, 11.545, 10516.392, 492.648, 52774.076 25/05/28,06:17:22,13,10,1, 11.9,1,1, 11.545, 10516.400, 492.671, 52774.097 25/05/28,06:17:22,14,10,1, 11.9,1,1, 11.545, 10516.428, 492.702, 52774.110 25/05/28,06:17:22,15,10,1, 11.9,1,1, 11.545, 10516.430, 492.703, 52774.132 25/05/28,06:17:22,16,10,1, 11.9,1,1, 11.545, 10516.439, 492.723, 52774.128 25/05/28,06:17:22,17,10,1, 11.9,1,1, 11.545, 10516.441, 492.729, 52774.145 25/05/28,06:17:22,18,10,1, 11.9,1,1, 11.545, 10516.448, 492.774, 52774.075 25/05/28,06:17:22,19,10,1, 11.9,1,1, 11.545, 10516.464, 492.782, 52774.122 25/05/28,06:17:23,00,10,1, 12.0,1,1, 11.550, 10516.462, 492.782, 52774.122 25/05/28,06:17:23,01,10,1, 12.0,1,1, 11.550, 10516.450, 492.842, 52774.135 25/05/28,06:17:23,02,10,1, 12.0,1,1, 11.550, 10516.488, 492.820, 52774.140 25/05/28,06:17:23,03,10,1, 12.0,1,1, 11.550, 10516.490, 492.864, 52774.102 25/05/28,06:17:23,04,10,1, 12.0,1,1, 11.550, 10516.490, 492.877, 52774.217 25/05/28,06:17:23,05,10,1, 12.0,1,1, 11.550, 10516.475, 492.890, 52774.175 25/05/28,06:17:23,06,10,1, 12.0,1,1, 11.550, 10516.471, 492.900, 52774.153 25/05/28,06:17:23,07,10,1, 12.0,1,1, 11.550, 10516.484, 492.902, 52774.190 25/05/28,06:17:23,08,10,1, 12.0,1,1, 11.550, 10516.498, 492.953, 52774.243 25/05/28,06:17:23,09,10,1, 12.0,1,1, 11.550, 10516.507, 492.925, 52774.225 25/05/28,06:17:23,10,10,1, 12.0,1,1, 11.550, 10516.505, 492.963, 52774.237 25/05/28,06:17:23,11,10,1, 12.0,1,1, 11.550, 10516.537, 492.991, 52774.190 25/05/28,06:17:23,12,10,1, 12.0,1,1, 11.550, 10516.551, 492.989, 52774.240 25/05/28,06:17:23,13,10,1, 12.0,1,1, 11.550, 10516.538, 493.022, 52774.270 25/05/28,06:17:23,14,10,1, 12.0,1,1, 11.550, 10516.553, 493.053, 52774.260 25/05/28,06:17:23,15,10,1, 12.0,1,1, 11.550, 10516.565, 493.044, 52774.254 25/05/28,06:17:23,16,10,1, 12.0,1,1, 11.550, 10516.582, 493.051, 52774.278 25/05/28,06:17:23,17,10,1, 12.0,1,1, 11.550, 10516.565, 493.086, 52774.354 25/05/28,06:17:23,18,10,1, 12.0,1,1, 11.550, 10516.611, 493.103, 52774.247 25/05/28,06:17:23,19,10,1, 12.0,1,1, 11.550, 10516.603, 493.123, 52774.329 25/05/28,06:17:24,00,10,1, 11.9,1,1, 11.549, 10516.596, 493.123, 52774.329 25/05/28,06:17:24,01,10,1, 11.9,1,1, 11.549, 10516.615, 493.151, 52774.294 25/05/28,06:17:24,02,10,1, 11.9,1,1, 11.549, 10516.616, 493.164, 52774.353 25/05/28,06:17:24,03,10,1, 11.9,1,1, 11.549, 10516.624, 493.175, 52774.380 25/05/28,06:17:24,04,10,1, 11.9,1,1, 11.549, 10516.630, 493.213, 52774.390 25/05/28,06:17:24,05,10,1, 11.9,1,1, 11.549, 10516.644, 493.222, 52774.358 25/05/28,06:17:24,06,10,1, 11.9,1,1, 11.549, 10516.663, 493.251, 52774.420 25/05/28,06:17:24,07,10,1, 11.9,1,1, 11.549, 10516.644, 493.251, 52774.300 25/05/28,06:17:24,08,10,1, 11.9,1,1, 11.549, 10516.653, 493.254, 52774.367 25/05/28,06:17:24,09,10,1, 11.9,1,1, 11.549, 10516.657, 493.287, 52774.389 25/05/28,06:17:24,10,10,1, 11.9,1,1, 11.549, 10516.660, 493.297, 52774.363 25/05/28,06:17:24,11,10,1, 11.9,1,1, 11.549, 10516.680, 493.328, 52774.444 25/05/28,06:17:24,12,10,1, 11.9,1,1, 11.549, 10516.682, 493.360, 52774.370 25/05/28,06:17:24,13,10,1, 11.9,1,1, 11.549, 10516.683, 493.366, 52774.376 25/05/28,06:17:24,14,10,1, 11.9,1,1, 11.549, 10516.725, 493.388, 52774.470 25/05/28,06:17:24,15,10,1, 11.9,1,1, 11.549, 10516.708, 493.422, 52774.376 25/05/28,06:17:24,16,10,1, 11.9,1,1, 11.549, 10516.732, 493.429, 52774.477 25/05/28,06:17:24,17,10,1, 11.9,1,1, 11.549, 10516.699, 493.436, 52774.455 25/05/28,06:17:24,18,10,1, 11.9,1,1, 11.549, 10516.732, 493.435, 52774.468 25/05/28,06:17:24,19,10,1, 11.9,1,1, 11.549, 10516.736, 493.489, 52774.510 25/05/28,06:17:25,00,10,1, 11.9,1,1, 11.549, 10516.729, 493.489, 52774.510 25/05/28,06:17:25,01,10,1, 11.9,1,1, 11.549, 10516.759, 493.534, 52774.528 25/05/28,06:17:25,02,10,1, 11.9,1,1, 11.549, 10516.754, 493.549, 52774.538 25/05/28,06:17:25,03,10,1, 11.9,1,1, 11.549, 10516.756, 493.556, 52774.538 25/05/28,06:17:25,04,10,1, 11.9,1,1, 11.549, 10516.785, 493.568, 52774.504 25/05/28,06:17:25,05,10,1, 11.9,1,1, 11.549, 10516.771, 493.615, 52774.506 25/05/28,06:17:25,06,10,1, 11.9,1,1, 11.549, 10516.792, 493.610, 52774.559 25/05/28,06:17:25,07,10,1, 11.9,1,1, 11.549, 10516.804, 493.617, 52774.468 25/05/28,06:17:25,08,10,1, 11.9,1,1, 11.549, 10516.788, 493.642, 52774.474 25/05/28,06:17:25,09,10,1, 11.9,1,1, 11.549, 10516.824, 493.667, 52774.586 25/05/28,06:17:25,10,10,1, 11.9,1,1, 11.549, 10516.844, 493.695, 52774.597 25/05/28,06:17:25,11,10,1, 11.9,1,1, 11.549, 10516.831, 493.708, 52774.583 25/05/28,06:17:25,12,10,1, 11.9,1,1, 11.549, 10516.830, 493.732, 52774.575 25/05/28,06:17:25,13,10,1, 11.9,1,1, 11.549, 10516.845, 493.754, 52774.578 25/05/28,06:17:25,14,10,1, 11.9,1,1, 11.549, 10516.850, 493.764, 52774.636 25/05/28,06:17:25,15,10,1, 11.9,1,1, 11.549, 10516.857, 493.781, 52774.574 25/05/28,06:17:25,16,10,1, 11.9,1,1, 11.549, 10516.841, 493.837, 52774.617 25/05/28,06:17:25,17,10,1, 11.9,1,1, 11.549, 10516.865, 493.830, 52774.672 25/05/28,06:17:25,18,10,1, 11.9,1,1, 11.549, 10516.870, 493.839, 52774.636 25/05/28,06:17:25,19,10,1, 11.9,1,1, 11.549, 10516.890, 493.865, 52774.652 25/05/28,06:17:26,00,11,1, 12.0,1,1, 11.550, 10516.888, 493.865, 52774.652 25/05/28,06:17:26,01,11,1, 12.0,1,1, 11.550, 10516.915, 493.920, 52774.697 25/05/28,06:17:26,02,11,1, 12.0,1,1, 11.550, 10516.904, 493.953, 52774.682 25/05/28,06:17:26,03,11,1, 12.0,1,1, 11.550, 10516.930, 493.976, 52774.696 25/05/28,06:17:26,04,11,1, 12.0,1,1, 11.550, 10516.932, 493.973, 52774.666 25/05/28,06:17:26,05,11,1, 12.0,1,1, 11.550, 10516.932, 494.000, 52774.694 25/05/28,06:17:26,06,11,1, 12.0,1,1, 11.550, 10516.930, 494.005, 52774.764 25/05/28,06:17:26,07,11,1, 12.0,1,1, 11.550, 10516.940, 494.046, 52774.688 25/05/28,06:17:26,08,11,1, 12.0,1,1, 11.550, 10516.927, 494.069, 52774.850 25/05/28,06:17:26,09,11,1, 12.0,1,1, 11.550, 10516.949, 494.092, 52774.794 25/05/28,06:17:26,10,11,1, 12.0,1,1, 11.550, 10516.956, 494.101, 52774.821 25/05/28,06:17:26,11,11,1, 12.0,1,1, 11.550, 10516.954, 494.131, 52774.809 25/05/28,06:17:26,12,11,1, 12.0,1,1, 11.550, 10516.951, 494.161, 52774.857 25/05/28,06:17:26,13,11,1, 12.0,1,1, 11.550, 10516.964, 494.183, 52774.827 25/05/28,06:17:26,14,11,1, 12.0,1,1, 11.550, 10516.962, 494.192, 52774.862 25/05/28,06:17:26,15,11,1, 12.0,1,1, 11.550, 10516.965, 494.205, 52774.774 25/05/28,06:17:26,16,11,1, 12.0,1,1, 11.550, 10517.000, 494.202, 52774.883 25/05/28,06:17:26,17,11,1, 12.0,1,1, 11.550, 10516.987, 494.204, 52774.797 25/05/28,06:17:26,18,11,1, 12.0,1,1, 11.550, 10516.990, 494.229, 52774.837 25/05/28,06:17:26,19,11,1, 12.0,1,1, 11.550, 10517.007, 494.286, 52774.937 25/05/28,06:17:27,00,10,1, 12.0,1,1, 11.550, 10517.005, 494.286, 52774.937 25/05/28,06:17:27,01,10,1, 12.0,1,1, 11.550, 10517.020, 494.319, 52774.905 25/05/28,06:17:27,02,10,1, 12.0,1,1, 11.550, 10517.026, 494.321, 52774.908 25/05/28,06:17:27,03,10,1, 12.0,1,1, 11.550, 10517.005, 494.339, 52774.907 25/05/28,06:17:27,04,10,1, 12.0,1,1, 11.550, 10517.018, 494.381, 52774.916 25/05/28,06:17:27,05,10,1, 12.0,1,1, 11.550, 10517.009, 494.390, 52774.915 25/05/28,06:17:27,06,10,1, 12.0,1,1, 11.550, 10517.027, 494.411, 52774.966 25/05/28,06:17:27,07,10,1, 12.0,1,1, 11.550, 10517.021, 494.439, 52774.913 25/05/28,06:17:27,08,10,1, 12.0,1,1, 11.550, 10517.050, 494.464, 52774.932 25/05/28,06:17:27,09,10,1, 12.0,1,1, 11.550, 10517.069, 494.503, 52774.987 25/05/28,06:17:27,10,10,1, 12.0,1,1, 11.550, 10517.040, 494.489, 52774.992 25/05/28,06:17:27,11,10,1, 12.0,1,1, 11.550, 10517.054, 494.516, 52775.018 25/05/28,06:17:27,12,10,1, 12.0,1,1, 11.550, 10517.058, 494.548, 52775.067 25/05/28,06:17:27,13,10,1, 12.0,1,1, 11.550, 10517.044, 494.569, 52775.067 25/05/28,06:17:27,14,10,1, 12.0,1,1, 11.550, 10517.086, 494.600, 52775.033 25/05/28,06:17:27,15,10,1, 12.0,1,1, 11.550, 10517.088, 494.612, 52775.046 25/05/28,06:17:27,16,10,1, 12.0,1,1, 11.550, 10517.094, 494.638, 52775.086 25/05/28,06:17:27,17,10,1, 12.0,1,1, 11.550, 10517.108, 494.642, 52775.026 25/05/28,06:17:27,18,10,1, 12.0,1,1, 11.550, 10517.114, 494.676, 52775.045 25/05/28,06:17:27,19,10,1, 12.0,1,1, 11.550, 10517.086, 494.683, 52775.094 25/05/28,06:17:28,00,10,1, 11.9,1,1, 11.551, 10517.080, 494.683, 52775.094 25/05/28,06:17:28,01,10,1, 11.9,1,1, 11.551, 10517.092, 494.749, 52775.088 25/05/28,06:17:28,02,10,1, 11.9,1,1, 11.551, 10517.088, 494.776, 52775.056 25/05/28,06:17:28,03,10,1, 11.9,1,1, 11.551, 10517.099, 494.796, 52775.083 25/05/28,06:17:28,04,10,1, 11.9,1,1, 11.551, 10517.107, 494.803, 52775.159 25/05/28,06:17:28,05,10,1, 11.9,1,1, 11.551, 10517.114, 494.841, 52775.149 25/05/28,06:17:28,06,10,1, 11.9,1,1, 11.551, 10517.091, 494.855, 52775.201 25/05/28,06:17:28,07,10,1, 11.9,1,1, 11.551, 10517.129, 494.884, 52775.102 25/05/28,06:17:28,08,10,1, 11.9,1,1, 11.551, 10517.130, 494.895, 52775.116 25/05/28,06:17:28,09,10,1, 11.9,1,1, 11.551, 10517.134, 494.913, 52775.183 25/05/28,06:17:28,10,10,1, 11.9,1,1, 11.551, 10517.132, 494.946, 52775.153 25/05/28,06:17:28,11,10,1, 11.9,1,1, 11.551, 10517.154, 494.951, 52775.146 25/05/28,06:17:28,12,10,1, 11.9,1,1, 11.551, 10517.134, 494.985, 52775.271 25/05/28,06:17:28,13,10,1, 11.9,1,1, 11.551, 10517.128, 495.026, 52775.224 25/05/28,06:17:28,14,10,1, 11.9,1,1, 11.551, 10517.134, 495.033, 52775.242 25/05/28,06:17:28,15,10,1, 11.9,1,1, 11.551, 10517.159, 495.047, 52775.267 25/05/28,06:17:28,16,10,1, 11.9,1,1, 11.551, 10517.158, 495.076, 52775.179 25/05/28,06:17:28,17,10,1, 11.9,1,1, 11.551, 10517.153, 495.098, 52775.185 25/05/28,06:17:28,18,10,1, 11.9,1,1, 11.551, 10517.152, 495.140, 52775.382 25/05/28,06:17:28,19,10,1, 11.9,1,1, 11.551, 10517.170, 495.157, 52775.216 25/05/28,06:17:29,00,10,1, 11.9,1,1, 11.547, 10517.163, 495.157, 52775.216 25/05/28,06:17:29,01,10,1, 11.9,1,1, 11.547, 10517.147, 495.193, 52775.226 25/05/28,06:17:29,02,10,1, 11.9,1,1, 11.547, 10517.131, 495.213, 52775.270 25/05/28,06:17:29,03,10,1, 11.9,1,1, 11.547, 10517.150, 495.242, 52775.300 25/05/28,06:17:29,04,10,1, 11.9,1,1, 11.547, 10517.159, 495.262, 52775.272 25/05/28,06:17:29,05,10,1, 11.9,1,1, 11.547, 10517.172, 495.302, 52775.368 25/05/28,06:17:29,06,10,1, 11.9,1,1, 11.547, 10517.154, 495.322, 52775.381 25/05/28,06:17:29,07,10,1, 11.9,1,1, 11.547, 10517.131, 495.327, 52775.336 25/05/28,06:17:29,08,10,1, 11.9,1,1, 11.547, 10517.164, 495.367, 52775.358 25/05/28,06:17:29,09,10,1, 11.9,1,1, 11.547, 10517.147, 495.393, 52775.358 25/05/28,06:17:29,10,10,1, 11.9,1,1, 11.547, 10517.128, 495.398, 52775.353 25/05/28,06:17:29,11,10,1, 11.9,1,1, 11.547, 10517.133, 495.422, 52775.364 25/05/28,06:17:29,12,10,1, 11.9,1,1, 11.547, 10517.131, 495.461, 52775.422 25/05/28,06:17:29,13,10,1, 11.9,1,1, 11.547, 10517.146, 495.489, 52775.399 25/05/28,06:17:29,14,10,1, 11.9,1,1, 11.547, 10517.129, 495.511, 52775.471 25/05/28,06:17:29,15,10,1, 11.9,1,1, 11.547, 10517.122, 495.521, 52775.425 25/05/28,06:17:29,16,10,1, 11.9,1,1, 11.547, 10517.140, 495.560, 52775.462 25/05/28,06:17:29,17,10,1, 11.9,1,1, 11.547, 10517.125, 495.567, 52775.429 25/05/28,06:17:29,18,10,1, 11.9,1,1, 11.547, 10517.123, 495.598, 52775.493 25/05/28,06:17:29,19,10,1, 11.9,1,1, 11.547, 10517.117, 495.624, 52775.439 25/05/28,06:17:30,00,10,1, 12.0,1,1, 11.544, 10517.113, 495.624, 52775.439 25/05/28,06:17:30,01,10,1, 12.0,1,1, 11.544, 10517.132, 495.654, 52775.479 25/05/28,06:17:30,02,10,1, 12.0,1,1, 11.544, 10517.087, 495.691, 52775.493 25/05/28,06:17:30,03,10,1, 12.0,1,1, 11.544, 10517.110, 495.723, 52775.514 25/05/28,06:17:30,04,10,1, 12.0,1,1, 11.544, 10517.125, 495.728, 52775.501 25/05/28,06:17:30,05,10,1, 12.0,1,1, 11.544, 10517.105, 495.763, 52775.525 25/05/28,06:17:30,06,10,1, 12.0,1,1, 11.544, 10517.103, 495.780, 52775.589 25/05/28,06:17:30,07,10,1, 12.0,1,1, 11.544, 10517.100, 495.805, 52775.517 25/05/28,06:17:30,08,10,1, 12.0,1,1, 11.544, 10517.105, 495.832, 52775.510 25/05/28,06:17:30,09,10,1, 12.0,1,1, 11.544, 10517.115, 495.867, 52775.575 25/05/28,06:17:30,10,10,1, 12.0,1,1, 11.544, 10517.111, 495.862, 52775.594 25/05/28,06:17:30,11,10,1, 12.0,1,1, 11.544, 10517.091, 495.891, 52775.513 25/05/28,06:17:30,12,10,1, 12.0,1,1, 11.544, 10517.125, 495.916, 52775.597 25/05/28,06:17:30,13,10,1, 12.0,1,1, 11.544, 10517.118, 495.926, 52775.556 25/05/28,06:17:30,14,10,1, 12.0,1,1, 11.544, 10517.069, 495.959, 52775.636 25/05/28,06:17:30,15,10,1, 12.0,1,1, 11.544, 10517.083, 495.990, 52775.607 25/05/28,06:17:30,16,10,1, 12.0,1,1, 11.544, 10517.069, 496.001, 52775.613 25/05/28,06:17:30,17,10,1, 12.0,1,1, 11.544, 10517.087, 496.022, 52775.654 25/05/28,06:17:30,18,10,1, 12.0,1,1, 11.544, 10517.083, 496.046, 52775.616 25/05/28,06:17:30,19,10,1, 12.0,1,1, 11.544, 10517.101, 496.081, 52775.699 25/05/28,06:17:31,00,10,1, 11.9,1,1, 11.553, 10517.097, 496.081, 52775.699 25/05/28,06:17:31,01,10,1, 11.9,1,1, 11.553, 10517.106, 496.138, 52775.707 25/05/28,06:17:31,02,10,1, 11.9,1,1, 11.553, 10517.079, 496.126, 52775.722 25/05/28,06:17:31,03,10,1, 11.9,1,1, 11.553, 10517.087, 496.158, 52775.681 25/05/28,06:17:31,04,10,1, 11.9,1,1, 11.553, 10517.117, 496.169, 52775.696 25/05/28,06:17:31,05,10,1, 11.9,1,1, 11.553, 10517.103, 496.189, 52775.670 25/05/28,06:17:31,06,10,1, 11.9,1,1, 11.553, 10517.084, 496.210, 52775.679 25/05/28,06:17:31,07,10,1, 11.9,1,1, 11.553, 10517.082, 496.234, 52775.730 25/05/28,06:17:31,08,10,1, 11.9,1,1, 11.553, 10517.091, 496.264, 52775.725 25/05/28,06:17:31,09,10,1, 11.9,1,1, 11.553, 10517.093, 496.282, 52775.734 25/05/28,06:17:31,10,10,1, 11.9,1,1, 11.553, 10517.082, 496.317, 52775.790 25/05/28,06:17:31,11,10,1, 11.9,1,1, 11.553, 10517.081, 496.306, 52775.723 25/05/28,06:17:31,12,10,1, 11.9,1,1, 11.553, 10517.102, 496.338, 52775.767 25/05/28,06:17:31,13,10,1, 11.9,1,1, 11.553, 10517.122, 496.352, 52775.786 25/05/28,06:17:31,14,10,1, 11.9,1,1, 11.553, 10517.110, 496.358, 52775.758 25/05/28,06:17:31,15,10,1, 11.9,1,1, 11.553, 10517.096, 496.412, 52775.839 25/05/28,06:17:31,16,10,1, 11.9,1,1, 11.553, 10517.106, 496.393, 52775.752 25/05/28,06:17:31,17,10,1, 11.9,1,1, 11.553, 10517.107, 496.450, 52775.875 25/05/28,06:17:31,18,10,1, 11.9,1,1, 11.553, 10517.132, 496.423, 52775.833 25/05/28,06:17:31,19,10,1, 11.9,1,1, 11.553, 10517.119, 496.463, 52775.866 25/05/28,06:17:32,00,10,1, 11.9,1,1, 11.548, 10517.113, 496.463, 52775.866 25/05/28,06:17:32,01,10,1, 11.9,1,1, 11.548, 10517.119, 496.514, 52775.803 25/05/28,06:17:32,02,10,1, 11.9,1,1, 11.548, 10517.094, 496.503, 52775.890 25/05/28,06:17:32,03,10,1, 11.9,1,1, 11.548, 10517.098, 496.540, 52775.891 25/05/28,06:17:32,04,10,1, 11.9,1,1, 11.548, 10517.114, 496.537, 52775.864 25/05/28,06:17:32,05,10,1, 11.9,1,1, 11.548, 10517.105, 496.566, 52775.860 25/05/28,06:17:32,06,10,1, 11.9,1,1, 11.548, 10517.103, 496.589, 52775.823 25/05/28,06:17:32,07,10,1, 11.9,1,1, 11.548, 10517.113, 496.577, 52775.840 25/05/28,06:17:32,08,10,1, 11.9,1,1, 11.548, 10517.091, 496.614, 52775.923 25/05/28,06:17:32,09,10,1, 11.9,1,1, 11.548, 10517.136, 496.616, 52775.858 25/05/28,06:17:32,10,10,1, 11.9,1,1, 11.548, 10517.113, 496.622, 52775.868 25/05/28,06:17:32,11,10,1, 11.9,1,1, 11.548, 10517.129, 496.655, 52775.917 25/05/28,06:17:32,12,10,1, 11.9,1,1, 11.548, 10517.128, 496.668, 52775.890 25/05/28,06:17:32,13,10,1, 11.9,1,1, 11.548, 10517.117, 496.680, 52775.935 25/05/28,06:17:32,14,10,1, 11.9,1,1, 11.548, 10517.151, 496.708, 52775.898 25/05/28,06:17:32,15,10,1, 11.9,1,1, 11.548, 10517.121, 496.703, 52775.949 25/05/28,06:17:32,16,10,1, 11.9,1,1, 11.548, 10517.129, 496.718, 52775.920 25/05/28,06:17:32,17,10,1, 11.9,1,1, 11.548, 10517.125, 496.743, 52775.937 25/05/28,06:17:32,18,10,1, 11.9,1,1, 11.548, 10517.151, 496.755, 52775.953 25/05/28,06:17:32,19,10,1, 11.9,1,1, 11.548, 10517.159, 496.785, 52776.032 25/05/28,06:17:33,00,09,1, 11.9,1,1, 11.550, 10517.155, 496.785, 52776.032 25/05/28,06:17:33,01,09,1, 11.9,1,1, 11.550, 10517.162, 496.799, 52775.918 25/05/28,06:17:33,02,09,1, 11.9,1,1, 11.550, 10517.156, 496.800, 52775.970 25/05/28,06:17:33,03,09,1, 11.9,1,1, 11.550, 10517.196, 496.836, 52776.008 25/05/28,06:17:33,04,09,1, 11.9,1,1, 11.550, 10517.172, 496.840, 52775.996 25/05/28,06:17:33,05,09,1, 11.9,1,1, 11.550, 10517.182, 496.845, 52776.017 25/05/28,06:17:33,06,09,1, 11.9,1,1, 11.550, 10517.193, 496.875, 52776.050 25/05/28,06:17:33,07,09,1, 11.9,1,1, 11.550, 10517.179, 496.894, 52776.035 25/05/28,06:17:33,08,09,1, 11.9,1,1, 11.550, 10517.173, 496.896, 52776.105 25/05/28,06:17:33,09,09,1, 11.9,1,1, 11.550, 10517.223, 496.904, 52776.132 25/05/28,06:17:33,10,09,1, 11.9,1,1, 11.550, 10517.211, 496.938, 52776.111 25/05/28,06:17:33,11,09,1, 11.9,1,1, 11.550, 10517.230, 496.928, 52776.065 25/05/28,06:17:33,12,09,1, 11.9,1,1, 11.550, 10517.228, 496.958, 52776.080 25/05/28,06:17:33,13,09,1, 11.9,1,1, 11.550, 10517.256, 496.978, 52776.041 25/05/28,06:17:33,14,09,1, 11.9,1,1, 11.550, 10517.252, 496.964, 52776.123 25/05/28,06:17:33,15,09,1, 11.9,1,1, 11.550, 10517.248, 497.004, 52776.155 25/05/28,06:17:33,16,09,1, 11.9,1,1, 11.550, 10517.289, 496.990, 52776.034 25/05/28,06:17:33,17,09,1, 11.9,1,1, 11.550, 10517.276, 497.034, 52776.145 25/05/28,06:17:33,18,09,1, 11.9,1,1, 11.550, 10517.310, 497.056, 52776.177 25/05/28,06:17:33,19,09,1, 11.9,1,1, 11.550, 10517.309, 497.049, 52776.138 25/05/28,06:17:34,00,09,1, 12.0,1,1, 11.547, 10517.305, 497.049, 52776.138 25/05/28,06:17:34,01,09,1, 12.0,1,1, 11.547, 10517.320, 497.077, 52776.150 25/05/28,06:17:34,02,09,1, 12.0,1,1, 11.547, 10517.312, 497.077, 52776.113 25/05/28,06:17:34,03,09,1, 12.0,1,1, 11.547, 10517.311, 497.118, 52776.231 25/05/28,06:17:34,04,09,1, 12.0,1,1, 11.547, 10517.368, 497.105, 52776.168 25/05/28,06:17:34,05,09,1, 12.0,1,1, 11.547, 10517.356, 497.106, 52776.138 25/05/28,06:17:34,06,09,1, 12.0,1,1, 11.547, 10517.415, 497.140, 52776.197 25/05/28,06:17:34,07,09,1, 12.0,1,1, 11.547, 10517.420, 497.131, 52776.153 25/05/28,06:17:34,08,09,1, 12.0,1,1, 11.547, 10517.402, 497.162, 52776.248 25/05/28,06:17:34,09,09,1, 12.0,1,1, 11.547, 10517.387, 497.175, 52776.231 25/05/28,06:17:34,10,09,1, 12.0,1,1, 11.547, 10517.432, 497.187, 52776.189 25/05/28,06:17:34,11,09,1, 12.0,1,1, 11.547, 10517.438, 497.195, 52776.230 25/05/28,06:17:34,12,09,1, 12.0,1,1, 11.547, 10517.436, 497.202, 52776.200 25/05/28,06:17:34,13,09,1, 12.0,1,1, 11.547, 10517.465, 497.232, 52776.238 25/05/28,06:17:34,14,09,1, 12.0,1,1, 11.547, 10517.462, 497.253, 52776.312 25/05/28,06:17:34,15,09,1, 12.0,1,1, 11.547, 10517.465, 497.271, 52776.309 25/05/28,06:17:34,16,09,1, 12.0,1,1, 11.547, 10517.486, 497.264, 52776.265 25/05/28,06:17:34,17,09,1, 12.0,1,1, 11.547, 10517.451, 497.252, 52776.188 25/05/28,06:17:34,18,09,1, 12.0,1,1, 11.547, 10517.506, 497.308, 52776.356 25/05/28,06:17:34,19,09,1, 12.0,1,1, 11.547, 10517.521, 497.287, 52776.260 25/05/28,06:17:35,00,11,1, 11.9,1,1, 11.554, 10517.514, 497.287, 52776.260 25/05/28,06:17:35,01,11,1, 11.9,1,1, 11.554, 10517.552, 497.338, 52776.306 25/05/28,06:17:35,02,11,1, 11.9,1,1, 11.554, 10517.540, 497.345, 52776.329 25/05/28,06:17:35,03,11,1, 11.9,1,1, 11.554, 10517.552, 497.367, 52776.332 25/05/28,06:17:35,04,11,1, 11.9,1,1, 11.554, 10517.573, 497.354, 52776.250 25/05/28,06:17:35,05,11,1, 11.9,1,1, 11.554, 10517.612, 497.375, 52776.301 25/05/28,06:17:35,06,11,1, 11.9,1,1, 11.554, 10517.585, 497.413, 52776.364 25/05/28,06:17:35,07,11,1, 11.9,1,1, 11.554, 10517.605, 497.416, 52776.326 25/05/28,06:17:35,08,11,1, 11.9,1,1, 11.554, 10517.633, 497.419, 52776.281 25/05/28,06:17:35,09,11,1, 11.9,1,1, 11.554, 10517.665, 497.445, 52776.311 25/05/28,06:17:35,10,11,1, 11.9,1,1, 11.554, 10517.651, 497.430, 52776.423 25/05/28,06:17:35,11,11,1, 11.9,1,1, 11.554, 10517.669, 497.463, 52776.383 25/05/28,06:17:35,12,11,1, 11.9,1,1, 11.554, 10517.691, 497.480, 52776.428 25/05/28,06:17:35,13,11,1, 11.9,1,1, 11.554, 10517.716, 497.460, 52776.375 25/05/28,06:17:35,14,11,1, 11.9,1,1, 11.554, 10517.725, 497.507, 52776.437 25/05/28,06:17:35,15,11,1, 11.9,1,1, 11.554, 10517.735, 497.509, 52776.425 25/05/28,06:17:35,16,11,1, 11.9,1,1, 11.554, 10517.770, 497.521, 52776.369 25/05/28,06:17:35,17,11,1, 11.9,1,1, 11.554, 10517.752, 497.513, 52776.439 25/05/28,06:17:35,18,11,1, 11.9,1,1, 11.554, 10517.797, 497.574, 52776.433 25/05/28,06:17:35,19,11,1, 11.9,1,1, 11.554, 10517.789, 497.553, 52776.403 25/05/28,06:17:36,00,11,1, 11.9,1,1, 11.552, 10517.781, 497.553, 52776.403 25/05/28,06:17:36,01,11,1, 11.9,1,1, 11.552, 10517.840, 497.583, 52776.401 25/05/28,06:17:36,02,11,1, 11.9,1,1, 11.552, 10517.859, 497.602, 52776.457 25/05/28,06:17:36,03,11,1, 11.9,1,1, 11.552, 10517.875, 497.609, 52776.427 25/05/28,06:17:36,04,11,1, 11.9,1,1, 11.552, 10517.881, 497.628, 52776.405 25/05/28,06:17:36,05,11,1, 11.9,1,1, 11.552, 10517.877, 497.626, 52776.486 25/05/28,06:17:36,06,11,1, 11.9,1,1, 11.552, 10517.919, 497.621, 52776.503 25/05/28,06:17:36,07,11,1, 11.9,1,1, 11.552, 10517.940, 497.638, 52776.472 25/05/28,06:17:36,08,11,1, 11.9,1,1, 11.552, 10517.953, 497.656, 52776.478 25/05/28,06:17:36,09,11,1, 11.9,1,1, 11.552, 10517.964, 497.682, 52776.475 25/05/28,06:17:36,10,11,1, 11.9,1,1, 11.552, 10517.980, 497.685, 52776.449 25/05/28,06:17:36,11,11,1, 11.9,1,1, 11.552, 10517.979, 497.699, 52776.558 25/05/28,06:17:36,12,11,1, 11.9,1,1, 11.552, 10518.025, 497.716, 52776.513 25/05/28,06:17:36,13,11,1, 11.9,1,1, 11.552, 10518.043, 497.712, 52776.649 25/05/28,06:17:36,14,11,1, 11.9,1,1, 11.552, 10518.012, 497.720, 52776.508 25/05/28,06:17:36,15,11,1, 11.9,1,1, 11.552, 10518.004, 497.739, 52776.407 25/05/28,06:17:36,16,11,1, 11.9,1,1, 11.552, 10518.064, 497.747, 52776.636 25/05/28,06:17:36,17,11,1, 11.9,1,1, 11.552, 10518.090, 497.772, 52776.508 25/05/28,06:17:36,18,11,1, 11.9,1,1, 11.552, 10518.103, 497.784, 52776.548 25/05/28,06:17:36,19,11,1, 11.9,1,1, 11.552, 10518.145, 497.743, 52776.579 25/05/28,06:17:37,00,10,1, 11.9,1,1, 11.551, 10518.140, 497.743, 52776.579 25/05/28,06:17:37,01,10,1, 11.9,1,1, 11.551, 10518.139, 497.811, 52776.605 25/05/28,06:17:37,02,10,1, 11.9,1,1, 11.551, 10518.150, 497.821, 52776.607 25/05/28,06:17:37,03,10,1, 11.9,1,1, 11.551, 10518.157, 497.836, 52776.597 25/05/28,06:17:37,04,10,1, 11.9,1,1, 11.551, 10518.186, 497.850, 52776.629 25/05/28,06:17:37,05,10,1, 11.9,1,1, 11.551, 10518.198, 497.847, 52776.653 25/05/28,06:17:37,06,10,1, 11.9,1,1, 11.551, 10518.224, 497.850, 52776.550 25/05/28,06:17:37,07,10,1, 11.9,1,1, 11.551, 10518.231, 497.873, 52776.693 25/05/28,06:17:37,08,10,1, 11.9,1,1, 11.551, 10518.217, 497.891, 52776.697 25/05/28,06:17:37,09,10,1, 11.9,1,1, 11.551, 10518.236, 497.886, 52776.591 25/05/28,06:17:37,10,10,1, 11.9,1,1, 11.551, 10518.259, 497.888, 52776.671 25/05/28,06:17:37,11,10,1, 11.9,1,1, 11.551, 10518.253, 497.927, 52776.598 25/05/28,06:17:37,12,10,1, 11.9,1,1, 11.551, 10518.293, 497.914, 52776.617 25/05/28,06:17:37,13,10,1, 11.9,1,1, 11.551, 10518.301, 497.944, 52776.635 25/05/28,06:17:37,14,10,1, 11.9,1,1, 11.551, 10518.298, 497.966, 52776.462 25/05/28,06:17:37,15,10,1, 11.9,1,1, 11.551, 10518.339, 497.957, 52776.562 25/05/28,06:17:37,16,10,1, 11.9,1,1, 11.551, 10518.318, 497.957, 52776.596 25/05/28,06:17:37,17,10,1, 11.9,1,1, 11.551, 10518.327, 498.004, 52776.710 25/05/28,06:17:37,18,10,1, 11.9,1,1, 11.551, 10518.335, 498.023, 52776.675 25/05/28,06:17:37,19,10,1, 11.9,1,1, 11.551, 10518.345, 498.019, 52776.764 25/05/28,06:17:38,00,11,1, 11.9,1,1, 11.551, 10518.340, 498.019, 52776.764 25/05/28,06:17:38,01,11,1, 11.9,1,1, 11.551, 10518.384, 498.020, 52776.734 25/05/28,06:17:38,02,11,1, 11.9,1,1, 11.551, 10518.390, 498.042, 52776.721 25/05/28,06:17:38,03,11,1, 11.9,1,1, 11.551, 10518.418, 498.067, 52776.524 25/05/28,06:17:38,04,11,1, 11.9,1,1, 11.551, 10518.418, 498.076, 52776.681 25/05/28,06:17:38,05,11,1, 11.9,1,1, 11.551, 10518.421, 498.098, 52776.722 25/05/28,06:17:38,06,11,1, 11.9,1,1, 11.551, 10518.437, 498.126, 52776.708 25/05/28,06:17:38,07,11,1, 11.9,1,1, 11.551, 10518.442, 498.109, 52776.725 25/05/28,06:17:38,08,11,1, 11.9,1,1, 11.551, 10518.462, 498.122, 52776.695 25/05/28,06:17:38,09,11,1, 11.9,1,1, 11.551, 10518.459, 498.160, 52776.802 25/05/28,06:17:38,10,11,1, 11.9,1,1, 11.551, 10518.469, 498.162, 52776.766 25/05/28,06:17:38,11,11,1, 11.9,1,1, 11.551, 10518.462, 498.175, 52776.797 25/05/28,06:17:38,12,11,1, 11.9,1,1, 11.551, 10518.490, 498.196, 52776.864 25/05/28,06:17:38,13,11,1, 11.9,1,1, 11.551, 10518.507, 498.199, 52776.807 25/05/28,06:17:38,14,11,1, 11.9,1,1, 11.551, 10518.493, 498.175, 52776.785 25/05/28,06:17:38,15,11,1, 11.9,1,1, 11.551, 10518.504, 498.221, 52776.832 25/05/28,06:17:38,16,11,1, 11.9,1,1, 11.551, 10518.510, 498.238, 52776.868 25/05/28,06:17:38,17,11,1, 11.9,1,1, 11.551, 10518.537, 498.237, 52776.887 25/05/28,06:17:38,18,11,1, 11.9,1,1, 11.551, 10518.538, 498.258, 52776.872 25/05/28,06:17:38,19,11,1, 11.9,1,1, 11.551, 10518.563, 498.289, 52776.843 25/05/28,06:17:39,00,10,1, 11.8,1,1, 11.549, 10518.557, 498.289, 52776.843 25/05/28,06:17:39,01,10,1, 11.8,1,1, 11.549, 10518.544, 498.316, 52776.855 25/05/28,06:17:39,02,10,1, 11.8,1,1, 11.549, 10518.568, 498.339, 52776.947 25/05/28,06:17:39,03,10,1, 11.8,1,1, 11.549, 10518.567, 498.334, 52776.911 25/05/28,06:17:39,04,10,1, 11.8,1,1, 11.549, 10518.557, 498.346, 52776.918 25/05/28,06:17:39,05,10,1, 11.8,1,1, 11.549, 10518.557, 498.387, 52776.902 25/05/28,06:17:39,06,10,1, 11.8,1,1, 11.549, 10518.584, 498.381, 52776.951 25/05/28,06:17:39,07,10,1, 11.8,1,1, 11.549, 10518.580, 498.379, 52776.901 25/05/28,06:17:39,08,10,1, 11.8,1,1, 11.549, 10518.605, 498.386, 52776.899 25/05/28,06:17:39,09,10,1, 11.8,1,1, 11.549, 10518.607, 498.432, 52776.988 25/05/28,06:17:39,10,10,1, 11.8,1,1, 11.549, 10518.601, 498.463, 52776.975 25/05/28,06:17:39,11,10,1, 11.8,1,1, 11.549, 10518.617, 498.459, 52776.972 25/05/28,06:17:39,12,10,1, 11.8,1,1, 11.549, 10518.615, 498.465, 52777.000 25/05/28,06:17:39,13,10,1, 11.8,1,1, 11.549, 10518.624, 498.468, 52776.930 25/05/28,06:17:39,14,10,1, 11.8,1,1, 11.549, 10518.661, 498.495, 52776.950 25/05/28,06:17:39,15,10,1, 11.8,1,1, 11.549, 10518.638, 498.508, 52777.050 25/05/28,06:17:39,16,10,1, 11.8,1,1, 11.549, 10518.633, 498.516, 52776.977 25/05/28,06:17:39,17,10,1, 11.8,1,1, 11.549, 10518.643, 498.537, 52777.028 25/05/28,06:17:39,18,10,1, 11.8,1,1, 11.549, 10518.625, 498.550, 52776.967 25/05/28,06:17:39,19,10,1, 11.8,1,1, 11.549, 10518.648, 498.589, 52777.073 25/05/28,06:17:40,00,10,1, 11.9,1,1, 11.552, 10518.640, 498.589, 52777.073 25/05/28,06:17:40,01,10,1, 11.9,1,1, 11.552, 10518.646, 498.602, 52777.017 25/05/28,06:17:40,02,10,1, 11.9,1,1, 11.552, 10518.671, 498.600, 52777.004 25/05/28,06:17:40,03,10,1, 11.9,1,1, 11.552, 10518.662, 498.614, 52777.051 25/05/28,06:17:40,04,10,1, 11.9,1,1, 11.552, 10518.652, 498.647, 52777.134 25/05/28,06:17:40,05,10,1, 11.9,1,1, 11.552, 10518.649, 498.642, 52777.093 25/05/28,06:17:40,06,10,1, 11.9,1,1, 11.552, 10518.656, 498.654, 52777.046 25/05/28,06:17:40,07,10,1, 11.9,1,1, 11.552, 10518.649, 498.715, 52777.034 25/05/28,06:17:40,08,10,1, 11.9,1,1, 11.552, 10518.642, 498.710, 52777.052 25/05/28,06:17:40,09,10,1, 11.9,1,1, 11.552, 10518.670, 498.710, 52777.105 25/05/28,06:17:40,10,10,1, 11.9,1,1, 11.552, 10518.631, 498.710, 52777.160 25/05/28,06:17:40,11,10,1, 11.9,1,1, 11.552, 10518.667, 498.731, 52777.122 25/05/28,06:17:40,12,10,1, 11.9,1,1, 11.552, 10518.679, 498.743, 52777.179 25/05/28,06:17:40,13,10,1, 11.9,1,1, 11.552, 10518.640, 498.747, 52777.130 25/05/28,06:17:40,14,10,1, 11.9,1,1, 11.552, 10518.651, 498.766, 52777.147 25/05/28,06:17:40,15,10,1, 11.9,1,1, 11.552, 10518.656, 498.765, 52777.217 25/05/28,06:17:40,16,10,1, 11.9,1,1, 11.552, 10518.664, 498.796, 52777.192 25/05/28,06:17:40,17,10,1, 11.9,1,1, 11.552, 10518.666, 498.807, 52777.169 25/05/28,06:17:40,18,10,1, 11.9,1,1, 11.552, 10518.655, 498.797, 52777.226 25/05/28,06:17:40,19,10,1, 11.9,1,1, 11.552, 10518.677, 498.810, 52777.185 25/05/28,06:17:41,00,10,1, 11.9,1,1, 11.554, 10518.674, 498.810, 52777.185 25/05/28,06:17:41,01,10,1, 11.9,1,1, 11.554, 10518.658, 498.853, 52777.240 25/05/28,06:17:41,02,10,1, 11.9,1,1, 11.554, 10518.689, 498.857, 52777.274 25/05/28,06:17:41,03,10,1, 11.9,1,1, 11.554, 10518.666, 498.863, 52777.269 25/05/28,06:17:41,04,10,1, 11.9,1,1, 11.554, 10518.678, 498.864, 52777.209 25/05/28,06:17:41,05,10,1, 11.9,1,1, 11.554, 10518.686, 498.876, 52777.198 25/05/28,06:17:41,06,10,1, 11.9,1,1, 11.554, 10518.673, 498.879, 52777.276 25/05/28,06:17:41,07,10,1, 11.9,1,1, 11.554, 10518.683, 498.898, 52777.311 25/05/28,06:17:41,08,10,1, 11.9,1,1, 11.554, 10518.702, 498.894, 52777.295 25/05/28,06:17:41,09,10,1, 11.9,1,1, 11.554, 10518.689, 498.914, 52777.297 25/05/28,06:17:41,10,10,1, 11.9,1,1, 11.554, 10518.687, 498.924, 52777.322 25/05/28,06:17:41,11,10,1, 11.9,1,1, 11.554, 10518.710, 498.935, 52777.315 25/05/28,06:17:41,12,10,1, 11.9,1,1, 11.554, 10518.695, 498.932, 52777.340 25/05/28,06:17:41,13,10,1, 11.9,1,1, 11.554, 10518.669, 498.933, 52777.350 25/05/28,06:17:41,14,10,1, 11.9,1,1, 11.554, 10518.704, 498.963, 52777.325 25/05/28,06:17:41,15,10,1, 11.9,1,1, 11.554, 10518.680, 498.971, 52777.350 25/05/28,06:17:41,16,10,1, 11.9,1,1, 11.554, 10518.719, 498.953, 52777.338 25/05/28,06:17:41,17,10,1, 11.9,1,1, 11.554, 10518.700, 498.955, 52777.308 25/05/28,06:17:41,18,10,1, 11.9,1,1, 11.554, 10518.692, 498.983, 52777.318 25/05/28,06:17:41,19,10,1, 11.9,1,1, 11.554, 10518.718, 498.995, 52777.332 25/05/28,06:17:42,00,10,1, 11.9,1,1, 11.554, 10518.715, 498.995, 52777.332 25/05/28,06:17:42,01,10,1, 11.9,1,1, 11.554, 10518.729, 499.014, 52777.336 25/05/28,06:17:42,02,10,1, 11.9,1,1, 11.554, 10518.724, 499.026, 52777.343 25/05/28,06:17:42,03,10,1, 11.9,1,1, 11.554, 10518.747, 499.026, 52777.305 25/05/28,06:17:42,04,10,1, 11.9,1,1, 11.554, 10518.748, 499.037, 52777.376 25/05/28,06:17:42,05,10,1, 11.9,1,1, 11.554, 10518.746, 499.041, 52777.413 25/05/28,06:17:42,06,10,1, 11.9,1,1, 11.554, 10518.733, 499.024, 52777.375 25/05/28,06:17:42,07,10,1, 11.9,1,1, 11.554, 10518.748, 499.043, 52777.386 25/05/28,06:17:42,08,10,1, 11.9,1,1, 11.554, 10518.766, 499.059, 52777.409 25/05/28,06:17:42,09,10,1, 11.9,1,1, 11.554, 10518.769, 499.036, 52777.399 25/05/28,06:17:42,10,10,1, 11.9,1,1, 11.554, 10518.767, 499.051, 52777.440 25/05/28,06:17:42,11,10,1, 11.9,1,1, 11.554, 10518.773, 499.075, 52777.418 25/05/28,06:17:42,12,10,1, 11.9,1,1, 11.554, 10518.788, 499.078, 52777.430 25/05/28,06:17:42,13,10,1, 11.9,1,1, 11.554, 10518.761, 499.098, 52777.423 25/05/28,06:17:42,14,10,1, 11.9,1,1, 11.554, 10518.777, 499.102, 52777.454 25/05/28,06:17:42,15,10,1, 11.9,1,1, 11.554, 10518.784, 499.086, 52777.447 25/05/28,06:17:42,16,10,1, 11.9,1,1, 11.554, 10518.807, 499.097, 52777.456 25/05/28,06:17:42,17,10,1, 11.9,1,1, 11.554, 10518.808, 499.106, 52777.397 25/05/28,06:17:42,18,10,1, 11.9,1,1, 11.554, 10518.777, 499.104, 52777.523 25/05/28,06:17:42,19,10,1, 11.9,1,1, 11.554, 10518.784, 499.100, 52777.427 25/05/28,06:17:43,00,10,1, 11.9,1,1, 11.553, 10518.782, 499.100, 52777.427 25/05/28,06:17:43,01,10,1, 11.9,1,1, 11.553, 10518.820, 499.123, 52777.485 25/05/28,06:17:43,02,10,1, 11.9,1,1, 11.553, 10518.858, 499.125, 52777.460 25/05/28,06:17:43,03,10,1, 11.9,1,1, 11.553, 10518.830, 499.150, 52777.505 25/05/28,06:17:43,04,10,1, 11.9,1,1, 11.553, 10518.832, 499.166, 52777.478 25/05/28,06:17:43,05,10,1, 11.9,1,1, 11.553, 10518.854, 499.139, 52777.455 25/05/28,06:17:43,06,10,1, 11.9,1,1, 11.553, 10518.878, 499.158, 52777.465 25/05/28,06:17:43,07,10,1, 11.9,1,1, 11.553, 10518.880, 499.184, 52777.511 25/05/28,06:17:43,08,10,1, 11.9,1,1, 11.553, 10518.899, 499.170, 52777.479 25/05/28,06:17:43,09,10,1, 11.9,1,1, 11.553, 10518.878, 499.173, 52777.497 25/05/28,06:17:43,10,10,1, 11.9,1,1, 11.553, 10518.904, 499.187, 52777.516 25/05/28,06:17:43,11,10,1, 11.9,1,1, 11.553, 10518.905, 499.201, 52777.478 25/05/28,06:17:43,12,10,1, 11.9,1,1, 11.553, 10518.908, 499.170, 52777.496 25/05/28,06:17:43,13,10,1, 11.9,1,1, 11.553, 10518.933, 499.210, 52777.489 25/05/28,06:17:43,14,10,1, 11.9,1,1, 11.553, 10518.918, 499.201, 52777.527 25/05/28,06:17:43,15,10,1, 11.9,1,1, 11.553, 10518.928, 499.210, 52777.536 25/05/28,06:17:43,16,10,1, 11.9,1,1, 11.553, 10518.947, 499.208, 52777.471 25/05/28,06:17:43,17,10,1, 11.9,1,1, 11.553, 10518.948, 499.213, 52777.495 25/05/28,06:17:43,18,10,1, 11.9,1,1, 11.553, 10518.949, 499.215, 52777.582 25/05/28,06:17:43,19,10,1, 11.9,1,1, 11.553, 10518.967, 499.214, 52777.576 25/05/28,06:17:44,00,11,1, 11.9,1,1, 11.557, 10518.966, 499.214, 52777.576 25/05/28,06:17:44,01,11,1, 11.9,1,1, 11.557, 10518.982, 499.223, 52777.539 25/05/28,06:17:44,02,11,1, 11.9,1,1, 11.557, 10519.009, 499.218, 52777.586 25/05/28,06:17:44,03,11,1, 11.9,1,1, 11.557, 10519.002, 499.242, 52777.525 25/05/28,06:17:44,04,11,1, 11.9,1,1, 11.557, 10519.010, 499.237, 52777.587 25/05/28,06:17:44,05,11,1, 11.9,1,1, 11.557, 10519.022, 499.215, 52777.590 25/05/28,06:17:44,06,11,1, 11.9,1,1, 11.557, 10519.042, 499.231, 52777.598 25/05/28,06:17:44,07,11,1, 11.9,1,1, 11.557, 10519.037, 499.237, 52777.565 25/05/28,06:17:44,08,11,1, 11.9,1,1, 11.557, 10519.045, 499.239, 52777.556 25/05/28,06:17:44,09,11,1, 11.9,1,1, 11.557, 10519.061, 499.237, 52777.584 25/05/28,06:17:44,10,11,1, 11.9,1,1, 11.557, 10519.072, 499.263, 52777.640 25/05/28,06:17:44,11,11,1, 11.9,1,1, 11.557, 10519.071, 499.263, 52777.694 25/05/28,06:17:44,12,11,1, 11.9,1,1, 11.557, 10519.064, 499.257, 52777.674 25/05/28,06:17:44,13,11,1, 11.9,1,1, 11.557, 10519.111, 499.258, 52777.598 25/05/28,06:17:44,14,11,1, 11.9,1,1, 11.557, 10519.080, 499.272, 52777.667 25/05/28,06:17:44,15,11,1, 11.9,1,1, 11.557, 10519.121, 499.240, 52777.575 25/05/28,06:17:44,16,11,1, 11.9,1,1, 11.557, 10519.109, 499.247, 52777.641 25/05/28,06:17:44,17,11,1, 11.9,1,1, 11.557, 10519.136, 499.256, 52777.607 25/05/28,06:17:44,18,11,1, 11.9,1,1, 11.557, 10519.166, 499.258, 52777.667 25/05/28,06:17:44,19,11,1, 11.9,1,1, 11.557, 10519.178, 499.252, 52777.694 25/05/28,06:17:45,00,10,1, 11.9,1,1, 11.552, 10519.174, 499.252, 52777.694 25/05/28,06:17:45,01,10,1, 11.9,1,1, 11.552, 10519.164, 499.251, 52777.710 25/05/28,06:17:45,02,10,1, 11.9,1,1, 11.552, 10519.204, 499.232, 52777.653 25/05/28,06:17:45,03,10,1, 11.9,1,1, 11.552, 10519.217, 499.249, 52777.654 25/05/28,06:17:45,04,10,1, 11.9,1,1, 11.552, 10519.210, 499.247, 52777.668 25/05/28,06:17:45,05,10,1, 11.9,1,1, 11.552, 10519.231, 499.229, 52777.658 25/05/28,06:17:45,06,10,1, 11.9,1,1, 11.552, 10519.237, 499.224, 52777.633 25/05/28,06:17:45,07,10,1, 11.9,1,1, 11.552, 10519.286, 499.236, 52777.626 25/05/28,06:17:45,08,10,1, 11.9,1,1, 11.552, 10519.285, 499.250, 52777.688 25/05/28,06:17:45,09,10,1, 11.9,1,1, 11.552, 10519.262, 499.251, 52777.632 25/05/28,06:17:45,10,10,1, 11.9,1,1, 11.552, 10519.303, 499.225, 52777.681 25/05/28,06:17:45,11,10,1, 11.9,1,1, 11.552, 10519.279, 499.222, 52777.672 25/05/28,06:17:45,12,10,1, 11.9,1,1, 11.552, 10519.319, 499.220, 52777.666 25/05/28,06:17:45,13,10,1, 11.9,1,1, 11.552, 10519.332, 499.218, 52777.702 25/05/28,06:17:45,14,10,1, 11.9,1,1, 11.552, 10519.328, 499.224, 52777.656 25/05/28,06:17:45,15,10,1, 11.9,1,1, 11.552, 10519.342, 499.245, 52777.747 25/05/28,06:17:45,16,10,1, 11.9,1,1, 11.552, 10519.377, 499.230, 52777.714 25/05/28,06:17:45,17,10,1, 11.9,1,1, 11.552, 10519.365, 499.244, 52777.696 25/05/28,06:17:45,18,10,1, 11.9,1,1, 11.552, 10519.372, 499.225, 52777.682 25/05/28,06:17:45,19,10,1, 11.9,1,1, 11.552, 10519.387, 499.206, 52777.630 25/05/28,06:17:46,00,10,1, 12.0,1,1, 11.554, 10519.383, 499.206, 52777.630 25/05/28,06:17:46,01,10,1, 12.0,1,1, 11.554, 10519.406, 499.213, 52777.669 25/05/28,06:17:46,02,10,1, 12.0,1,1, 11.554, 10519.419, 499.226, 52777.744 25/05/28,06:17:46,03,10,1, 12.0,1,1, 11.554, 10519.406, 499.235, 52777.703 25/05/28,06:17:46,04,10,1, 12.0,1,1, 11.554, 10519.433, 499.217, 52777.739 25/05/28,06:17:46,05,10,1, 12.0,1,1, 11.554, 10519.445, 499.212, 52777.722 25/05/28,06:17:46,06,10,1, 12.0,1,1, 11.554, 10519.428, 499.199, 52777.766 25/05/28,06:17:46,07,10,1, 12.0,1,1, 11.554, 10519.464, 499.214, 52777.728 25/05/28,06:17:46,08,10,1, 12.0,1,1, 11.554, 10519.461, 499.176, 52777.692 25/05/28,06:17:46,09,10,1, 12.0,1,1, 11.554, 10519.468, 499.199, 52777.724 25/05/28,06:17:46,10,10,1, 12.0,1,1, 11.554, 10519.480, 499.217, 52777.783 25/05/28,06:17:46,11,10,1, 12.0,1,1, 11.554, 10519.501, 499.197, 52777.722 25/05/28,06:17:46,12,10,1, 12.0,1,1, 11.554, 10519.479, 499.197, 52777.799 25/05/28,06:17:46,13,10,1, 12.0,1,1, 11.554, 10519.496, 499.208, 52777.761 25/05/28,06:17:46,14,10,1, 12.0,1,1, 11.554, 10519.493, 499.201, 52777.747 25/05/28,06:17:46,15,10,1, 12.0,1,1, 11.554, 10519.514, 499.214, 52777.812 25/05/28,06:17:46,16,10,1, 12.0,1,1, 11.554, 10519.539, 499.198, 52777.703 25/05/28,06:17:46,17,10,1, 12.0,1,1, 11.554, 10519.509, 499.197, 52777.788 25/05/28,06:17:46,18,10,1, 12.0,1,1, 11.554, 10519.538, 499.198, 52777.763 25/05/28,06:17:46,19,10,1, 12.0,1,1, 11.554, 10519.544, 499.198, 52777.747 25/05/28,06:17:47,00,10,1, 11.9,1,1, 11.555, 10519.542, 499.198, 52777.747 25/05/28,06:17:47,01,10,1, 11.9,1,1, 11.555, 10519.566, 499.183, 52777.699 25/05/28,06:17:47,02,10,1, 11.9,1,1, 11.555, 10519.564, 499.193, 52777.860 25/05/28,06:17:47,03,10,1, 11.9,1,1, 11.555, 10519.545, 499.149, 52777.771 25/05/28,06:17:47,04,10,1, 11.9,1,1, 11.555, 10519.569, 499.146, 52777.794 25/05/28,06:17:47,05,10,1, 11.9,1,1, 11.555, 10519.588, 499.173, 52777.756 25/05/28,06:17:47,06,10,1, 11.9,1,1, 11.555, 10519.593, 499.144, 52777.702 25/05/28,06:17:47,07,10,1, 11.9,1,1, 11.555, 10519.609, 499.146, 52777.700 25/05/28,06:17:47,08,10,1, 11.9,1,1, 11.555, 10519.608, 499.163, 52777.729 25/05/28,06:17:47,09,10,1, 11.9,1,1, 11.555, 10519.597, 499.130, 52777.802 25/05/28,06:17:47,10,10,1, 11.9,1,1, 11.555, 10519.610, 499.142, 52777.834 25/05/28,06:17:47,11,10,1, 11.9,1,1, 11.555, 10519.611, 499.122, 52777.834 25/05/28,06:17:47,12,10,1, 11.9,1,1, 11.555, 10519.610, 499.157, 52777.920 25/05/28,06:17:47,13,10,1, 11.9,1,1, 11.555, 10519.655, 499.139, 52777.710 25/05/28,06:17:47,14,10,1, 11.9,1,1, 11.555, 10519.626, 499.140, 52777.834 25/05/28,06:17:47,15,10,1, 11.9,1,1, 11.555, 10519.643, 499.146, 52777.785 25/05/28,06:17:47,16,10,1, 11.9,1,1, 11.555, 10519.627, 499.128, 52777.808 25/05/28,06:17:47,17,10,1, 11.9,1,1, 11.555, 10519.665, 499.114, 52777.746 25/05/28,06:17:47,18,10,1, 11.9,1,1, 11.555, 10519.645, 499.111, 52777.744 25/05/28,06:17:47,19,10,1, 11.9,1,1, 11.555, 10519.682, 499.111, 52777.807 25/05/28,06:17:48,00,10,1, 11.9,1,1, 11.557, 10519.675, 499.111, 52777.807 25/05/28,06:17:48,01,10,1, 11.9,1,1, 11.557, 10519.716, 499.123, 52777.753 25/05/28,06:17:48,02,10,1, 11.9,1,1, 11.557, 10519.676, 499.124, 52777.828 25/05/28,06:17:48,03,10,1, 11.9,1,1, 11.557, 10519.722, 499.116, 52777.830 25/05/28,06:17:48,04,10,1, 11.9,1,1, 11.557, 10519.739, 499.118, 52777.786 25/05/28,06:17:48,05,10,1, 11.9,1,1, 11.557, 10519.679, 499.096, 52777.787 25/05/28,06:17:48,06,10,1, 11.9,1,1, 11.557, 10519.721, 499.110, 52777.772 25/05/28,06:17:48,07,10,1, 11.9,1,1, 11.557, 10519.717, 499.087, 52777.794 25/05/28,06:17:48,08,10,1, 11.9,1,1, 11.557, 10519.722, 499.081, 52777.812 25/05/28,06:17:48,09,10,1, 11.9,1,1, 11.557, 10519.714, 499.070, 52777.791 25/05/28,06:17:48,10,10,1, 11.9,1,1, 11.557, 10519.732, 499.067, 52777.853 25/05/28,06:17:48,11,10,1, 11.9,1,1, 11.557, 10519.732, 499.094, 52777.844 25/05/28,06:17:48,12,10,1, 11.9,1,1, 11.557, 10519.750, 499.075, 52777.790 25/05/28,06:17:48,13,10,1, 11.9,1,1, 11.557, 10519.770, 499.099, 52777.823 25/05/28,06:17:48,14,10,1, 11.9,1,1, 11.557, 10519.754, 499.078, 52777.869 25/05/28,06:17:48,15,10,1, 11.9,1,1, 11.557, 10519.774, 499.060, 52777.805 25/05/28,06:17:48,16,10,1, 11.9,1,1, 11.557, 10519.775, 499.057, 52777.803 25/05/28,06:17:48,17,10,1, 11.9,1,1, 11.557, 10519.784, 499.064, 52777.863 25/05/28,06:17:48,18,10,1, 11.9,1,1, 11.557, 10519.796, 499.060, 52777.804 25/05/28,06:17:48,19,10,1, 11.9,1,1, 11.557, 10519.799, 499.033, 52777.784 25/05/28,06:17:49,00,09,1, 11.9,1,1, 11.558, 10519.792, 499.033, 52777.784 25/05/28,06:17:49,01,09,1, 11.9,1,1, 11.558, 10519.821, 499.036, 52777.851 25/05/28,06:17:49,02,09,1, 11.9,1,1, 11.558, 10519.823, 499.010, 52777.899 25/05/28,06:17:49,03,09,1, 11.9,1,1, 11.558, 10519.829, 499.036, 52777.856 25/05/28,06:17:49,04,09,1, 11.9,1,1, 11.558, 10519.820, 499.031, 52777.868 25/05/28,06:17:49,05,09,1, 11.9,1,1, 11.558, 10519.822, 499.026, 52777.925 25/05/28,06:17:49,06,09,1, 11.9,1,1, 11.558, 10519.853, 499.039, 52777.818 25/05/28,06:17:49,07,09,1, 11.9,1,1, 11.558, 10519.855, 499.002, 52777.847 25/05/28,06:17:49,08,09,1, 11.9,1,1, 11.558, 10519.878, 499.027, 52777.897 25/05/28,06:17:49,09,09,1, 11.9,1,1, 11.558, 10519.889, 499.021, 52777.812 25/05/28,06:17:49,10,09,1, 11.9,1,1, 11.558, 10519.814, 499.025, 52777.793 25/05/28,06:17:49,11,09,1, 11.9,1,1, 11.558, 10519.887, 499.027, 52777.890 25/05/28,06:17:49,12,09,1, 11.9,1,1, 11.558, 10519.882, 499.006, 52777.872 25/05/28,06:17:49,13,09,1, 11.9,1,1, 11.558, 10519.856, 499.020, 52777.792 25/05/28,06:17:49,14,09,1, 11.9,1,1, 11.558, 10519.876, 499.022, 52777.887 25/05/28,06:17:49,15,09,1, 11.9,1,1, 11.558, 10519.907, 499.007, 52777.886 25/05/28,06:17:49,16,09,1, 11.9,1,1, 11.558, 10519.932, 498.993, 52777.909 25/05/28,06:17:49,17,09,1, 11.9,1,1, 11.558, 10519.931, 498.989, 52777.866 25/05/28,06:17:49,18,09,1, 11.9,1,1, 11.558, 10519.921, 499.006, 52777.881 25/05/28,06:17:49,19,09,1, 11.9,1,1, 11.558, 10519.937, 498.988, 52777.878 25/05/28,06:17:50,00,09,1, 11.8,1,1, 11.556, 10519.934, 498.988, 52777.878 25/05/28,06:17:50,01,09,1, 11.8,1,1, 11.556, 10519.919, 498.984, 52777.858 25/05/28,06:17:50,02,09,1, 11.8,1,1, 11.556, 10519.955, 498.991, 52777.836 25/05/28,06:17:50,03,09,1, 11.8,1,1, 11.556, 10519.957, 498.984, 52777.904 25/05/28,06:17:50,04,09,1, 11.8,1,1, 11.556, 10519.955, 498.972, 52777.866 25/05/28,06:17:50,05,09,1, 11.8,1,1, 11.556, 10519.954, 498.989, 52777.920 25/05/28,06:17:50,06,09,1, 11.8,1,1, 11.556, 10519.992, 498.972, 52777.910 25/05/28,06:17:50,07,09,1, 11.8,1,1, 11.556, 10519.992, 498.973, 52777.911 25/05/28,06:17:50,08,09,1, 11.8,1,1, 11.556, 10519.981, 498.992, 52777.921 25/05/28,06:17:50,09,09,1, 11.8,1,1, 11.556, 10520.013, 498.970, 52777.893 25/05/28,06:17:50,10,09,1, 11.8,1,1, 11.556, 10519.997, 498.976, 52777.898 25/05/28,06:17:50,11,09,1, 11.8,1,1, 11.556, 10520.025, 498.961, 52777.831 25/05/28,06:17:50,12,09,1, 11.8,1,1, 11.556, 10520.031, 498.985, 52777.961 25/05/28,06:17:50,13,09,1, 11.8,1,1, 11.556, 10520.050, 498.979, 52777.961 25/05/28,06:17:50,14,09,1, 11.8,1,1, 11.556, 10520.063, 498.978, 52777.956 25/05/28,06:17:50,15,09,1, 11.8,1,1, 11.556, 10520.055, 498.974, 52777.905 25/05/28,06:17:50,16,09,1, 11.8,1,1, 11.556, 10520.078, 498.997, 52777.925 25/05/28,06:17:50,17,09,1, 11.8,1,1, 11.556, 10520.069, 498.958, 52777.920 25/05/28,06:17:50,18,09,1, 11.8,1,1, 11.556, 10520.081, 498.974, 52777.951 25/05/28,06:17:50,19,09,1, 11.8,1,1, 11.556, 10520.093, 498.968, 52777.865 25/05/28,06:17:51,00,09,1, 11.9,1,1, 11.554, 10520.092, 498.968, 52777.865 25/05/28,06:17:51,01,09,1, 11.9,1,1, 11.554, 10520.091, 498.967, 52777.962 25/05/28,06:17:51,02,09,1, 11.9,1,1, 11.554, 10520.111, 498.978, 52777.875 25/05/28,06:17:51,03,09,1, 11.9,1,1, 11.554, 10520.100, 498.955, 52777.895 25/05/28,06:17:51,04,09,1, 11.9,1,1, 11.554, 10520.142, 498.954, 52777.933 25/05/28,06:17:51,05,09,1, 11.9,1,1, 11.554, 10520.124, 498.963, 52777.967 25/05/28,06:17:51,06,09,1, 11.9,1,1, 11.554, 10520.141, 498.964, 52777.936 25/05/28,06:17:51,07,09,1, 11.9,1,1, 11.554, 10520.156, 498.954, 52777.925 25/05/28,06:17:51,08,09,1, 11.9,1,1, 11.554, 10520.181, 498.939, 52777.966 25/05/28,06:17:51,09,09,1, 11.9,1,1, 11.554, 10520.172, 498.923, 52777.911 25/05/28,06:17:51,10,09,1, 11.9,1,1, 11.554, 10520.183, 498.951, 52777.928 25/05/28,06:17:51,11,09,1, 11.9,1,1, 11.554, 10520.189, 498.941, 52777.994 25/05/28,06:17:51,12,09,1, 11.9,1,1, 11.554, 10520.233, 498.931, 52777.913 25/05/28,06:17:51,13,09,1, 11.9,1,1, 11.554, 10520.217, 498.927, 52777.893 25/05/28,06:17:51,14,09,1, 11.9,1,1, 11.554, 10520.218, 498.908, 52777.948 25/05/28,06:17:51,15,09,1, 11.9,1,1, 11.554, 10520.223, 498.917, 52777.908 25/05/28,06:17:51,16,09,1, 11.9,1,1, 11.554, 10520.257, 498.918, 52777.998 25/05/28,06:17:51,17,09,1, 11.9,1,1, 11.554, 10520.261, 498.925, 52777.936 25/05/28,06:17:51,18,09,1, 11.9,1,1, 11.554, 10520.269, 498.908, 52777.839 25/05/28,06:17:51,19,09,1, 11.9,1,1, 11.554, 10520.291, 498.934, 52778.042 25/05/28,06:17:52,00,09,1, 11.9,1,1, 11.553, 10520.284, 498.934, 52778.042 25/05/28,06:17:52,01,09,1, 11.9,1,1, 11.553, 10520.315, 498.881, 52777.943 25/05/28,06:17:52,02,09,1, 11.9,1,1, 11.553, 10520.302, 498.908, 52778.001 25/05/28,06:17:52,03,09,1, 11.9,1,1, 11.553, 10520.307, 498.896, 52778.014 25/05/28,06:17:52,04,09,1, 11.9,1,1, 11.553, 10520.301, 498.883, 52777.948 25/05/28,06:17:52,05,09,1, 11.9,1,1, 11.553, 10520.299, 498.882, 52777.998 25/05/28,06:17:52,06,09,1, 11.9,1,1, 11.553, 10520.321, 498.878, 52777.998 25/05/28,06:17:52,07,09,1, 11.9,1,1, 11.553, 10520.335, 498.864, 52777.987 25/05/28,06:17:52,08,09,1, 11.9,1,1, 11.553, 10520.378, 498.866, 52778.002 25/05/28,06:17:52,09,09,1, 11.9,1,1, 11.553, 10520.355, 498.865, 52777.979 25/05/28,06:17:52,10,09,1, 11.9,1,1, 11.553, 10520.361, 498.866, 52777.984 25/05/28,06:17:52,11,09,1, 11.9,1,1, 11.553, 10520.371, 498.860, 52777.964 25/05/28,06:17:52,12,09,1, 11.9,1,1, 11.553, 10520.379, 498.861, 52778.010 25/05/28,06:17:52,13,09,1, 11.9,1,1, 11.553, 10520.386, 498.858, 52778.022 25/05/28,06:17:52,14,09,1, 11.9,1,1, 11.553, 10520.383, 498.859, 52777.938 25/05/28,06:17:52,15,09,1, 11.9,1,1, 11.553, 10520.398, 498.851, 52777.992 25/05/28,06:17:52,16,09,1, 11.9,1,1, 11.553, 10520.409, 498.864, 52777.981 25/05/28,06:17:52,17,09,1, 11.9,1,1, 11.553, 10520.421, 498.855, 52778.002 25/05/28,06:17:52,18,09,1, 11.9,1,1, 11.553, 10520.423, 498.855, 52778.005 25/05/28,06:17:52,19,09,1, 11.9,1,1, 11.553, 10520.435, 498.846, 52777.977 25/05/28,06:17:53,00,09,1, 11.9,1,1, 11.554, 10520.434, 498.846, 52777.977 25/05/28,06:17:53,01,09,1, 11.9,1,1, 11.554, 10520.470, 498.836, 52777.962 25/05/28,06:17:53,02,09,1, 11.9,1,1, 11.554, 10520.481, 498.837, 52777.958 25/05/28,06:17:53,03,09,1, 11.9,1,1, 11.554, 10520.473, 498.835, 52778.009 25/05/28,06:17:53,04,09,1, 11.9,1,1, 11.554, 10520.481, 498.824, 52777.993 25/05/28,06:17:53,05,09,1, 11.9,1,1, 11.554, 10520.492, 498.842, 52777.996 25/05/28,06:17:53,06,09,1, 11.9,1,1, 11.554, 10520.495, 498.842, 52777.957 25/05/28,06:17:53,07,09,1, 11.9,1,1, 11.554, 10520.501, 498.847, 52778.020 25/05/28,06:17:53,08,09,1, 11.9,1,1, 11.554, 10520.506, 498.837, 52778.052 25/05/28,06:17:53,09,09,1, 11.9,1,1, 11.554, 10520.505, 498.852, 52778.061 25/05/28,06:17:53,10,09,1, 11.9,1,1, 11.554, 10520.536, 498.871, 52778.079 25/05/28,06:17:53,11,09,1, 11.9,1,1, 11.554, 10520.508, 498.873, 52778.050 25/05/28,06:17:53,12,09,1, 11.9,1,1, 11.554, 10520.551, 498.854, 52778.033 25/05/28,06:17:53,13,09,1, 11.9,1,1, 11.554, 10520.561, 498.876, 52778.061 25/05/28,06:17:53,14,09,1, 11.9,1,1, 11.554, 10520.582, 498.850, 52778.080 25/05/28,06:17:53,15,09,1, 11.9,1,1, 11.554, 10520.566, 498.853, 52778.028 25/05/28,06:17:53,16,09,1, 11.9,1,1, 11.554, 10520.585, 498.840, 52778.065 25/05/28,06:17:53,17,09,1, 11.9,1,1, 11.554, 10520.585, 498.851, 52778.000 25/05/28,06:17:53,18,09,1, 11.9,1,1, 11.554, 10520.590, 498.857, 52778.051 25/05/28,06:17:53,19,09,1, 11.9,1,1, 11.554, 10520.636, 498.878, 52778.095 25/05/28,06:17:54,00,09,1, 11.9,1,1, 11.554, 10520.635, 498.878, 52778.095 25/05/28,06:17:54,01,09,1, 11.9,1,1, 11.554, 10520.650, 498.848, 52778.023 25/05/28,06:17:54,02,09,1, 11.9,1,1, 11.554, 10520.634, 498.867, 52778.039 25/05/28,06:17:54,03,09,1, 11.9,1,1, 11.554, 10520.658, 498.863, 52778.053 25/05/28,06:17:54,04,09,1, 11.9,1,1, 11.554, 10520.674, 498.875, 52778.064 25/05/28,06:17:54,05,09,1, 11.9,1,1, 11.554, 10520.680, 498.887, 52778.073 25/05/28,06:17:54,06,09,1, 11.9,1,1, 11.554, 10520.697, 498.900, 52778.150 25/05/28,06:17:54,07,09,1, 11.9,1,1, 11.554, 10520.699, 498.866, 52778.026 25/05/28,06:17:54,08,09,1, 11.9,1,1, 11.554, 10520.695, 498.894, 52778.072 25/05/28,06:17:54,09,09,1, 11.9,1,1, 11.554, 10520.709, 498.901, 52778.025 25/05/28,06:17:54,10,09,1, 11.9,1,1, 11.554, 10520.712, 498.889, 52778.098 25/05/28,06:17:54,11,09,1, 11.9,1,1, 11.554, 10520.713, 498.904, 52778.039 25/05/28,06:17:54,12,09,1, 11.9,1,1, 11.554, 10520.723, 498.916, 52778.095 25/05/28,06:17:54,13,09,1, 11.9,1,1, 11.554, 10520.732, 498.917, 52778.101 25/05/28,06:17:54,14,09,1, 11.9,1,1, 11.554, 10520.722, 498.890, 52778.096 25/05/28,06:17:54,15,09,1, 11.9,1,1, 11.554, 10520.753, 498.933, 52778.138 25/05/28,06:17:54,16,09,1, 11.9,1,1, 11.554, 10520.733, 498.932, 52778.157 25/05/28,06:17:54,17,09,1, 11.9,1,1, 11.554, 10520.748, 498.950, 52778.193 25/05/28,06:17:54,18,09,1, 11.9,1,1, 11.554, 10520.775, 498.937, 52778.079 25/05/28,06:17:54,19,09,1, 11.9,1,1, 11.554, 10520.776, 498.935, 52778.082 25/05/28,06:17:55,00,08,1, 12.0,1,1, 11.553, 10520.768, 498.935, 52778.082 25/05/28,06:17:55,01,08,1, 12.0,1,1, 11.553, 10520.787, 498.979, 52778.195 25/05/28,06:17:55,02,08,1, 12.0,1,1, 11.553, 10520.808, 498.980, 52778.235 25/05/28,06:17:55,03,08,1, 12.0,1,1, 11.553, 10520.807, 498.970, 52778.091 25/05/28,06:17:55,04,08,1, 12.0,1,1, 11.553, 10520.822, 498.986, 52778.122 25/05/28,06:17:55,05,08,1, 12.0,1,1, 11.553, 10520.819, 498.987, 52778.139 25/05/28,06:17:55,06,08,1, 12.0,1,1, 11.553, 10520.823, 498.990, 52778.121 25/05/28,06:17:55,07,08,1, 12.0,1,1, 11.553, 10520.829, 499.029, 52778.257 25/05/28,06:17:55,08,08,1, 12.0,1,1, 11.553, 10520.845, 499.027, 52778.184 25/05/28,06:17:55,09,08,1, 12.0,1,1, 11.553, 10520.860, 499.026, 52778.156 25/05/28,06:17:55,10,08,1, 12.0,1,1, 11.553, 10520.855, 499.053, 52778.228 25/05/28,06:17:55,11,08,1, 12.0,1,1, 11.553, 10520.858, 499.071, 52778.225 25/05/28,06:17:55,12,08,1, 12.0,1,1, 11.553, 10520.858, 499.079, 52778.226 25/05/28,06:17:55,13,08,1, 12.0,1,1, 11.553, 10520.877, 499.092, 52778.259 25/05/28,06:17:55,14,08,1, 12.0,1,1, 11.553, 10520.891, 499.112, 52778.285 25/05/28,06:17:55,15,08,1, 12.0,1,1, 11.553, 10520.885, 499.111, 52778.261 25/05/28,06:17:55,16,08,1, 12.0,1,1, 11.553, 10520.904, 499.120, 52778.198 25/05/28,06:17:55,17,08,1, 12.0,1,1, 11.553, 10520.886, 499.123, 52778.208 25/05/28,06:17:55,18,08,1, 12.0,1,1, 11.553, 10520.915, 499.135, 52778.286 25/05/28,06:17:55,19,08,1, 12.0,1,1, 11.553, 10520.943, 499.137, 52778.309 25/05/28,06:17:56,00,08,1, 11.9,1,1, 11.558, 10520.935, 499.137, 52778.309 25/05/28,06:17:56,01,08,1, 11.9,1,1, 11.558, 10520.927, 499.156, 52778.263 25/05/28,06:17:56,02,08,1, 11.9,1,1, 11.558, 10520.962, 499.180, 52778.280 25/05/28,06:17:56,03,08,1, 11.9,1,1, 11.558, 10520.951, 499.174, 52778.289 25/05/28,06:17:56,04,08,1, 11.9,1,1, 11.558, 10520.977, 499.216, 52778.347 25/05/28,06:17:56,05,08,1, 11.9,1,1, 11.558, 10520.962, 499.174, 52778.233 25/05/28,06:17:56,06,08,1, 11.9,1,1, 11.558, 10520.943, 499.201, 52778.358 25/05/28,06:17:56,07,08,1, 11.9,1,1, 11.558, 10520.971, 499.205, 52778.298 25/05/28,06:17:56,08,08,1, 11.9,1,1, 11.558, 10520.969, 499.215, 52778.286 25/05/28,06:17:56,09,08,1, 11.9,1,1, 11.558, 10520.995, 499.239, 52778.266 25/05/28,06:17:56,10,08,1, 11.9,1,1, 11.558, 10520.983, 499.235, 52778.344 25/05/28,06:17:56,11,08,1, 11.9,1,1, 11.558, 10520.973, 499.246, 52778.386 25/05/28,06:17:56,12,08,1, 11.9,1,1, 11.558, 10520.995, 499.264, 52778.342 25/05/28,06:17:56,13,08,1, 11.9,1,1, 11.558, 10520.987, 499.265, 52778.290 25/05/28,06:17:56,14,08,1, 11.9,1,1, 11.558, 10521.009, 499.288, 52778.351 25/05/28,06:17:56,15,08,1, 11.9,1,1, 11.558, 10520.999, 499.306, 52778.369 25/05/28,06:17:56,16,08,1, 11.9,1,1, 11.558, 10520.989, 499.307, 52778.309 25/05/28,06:17:56,17,08,1, 11.9,1,1, 11.558, 10521.005, 499.327, 52778.307 25/05/28,06:17:56,18,08,1, 11.9,1,1, 11.558, 10521.017, 499.338, 52778.385 25/05/28,06:17:56,19,08,1, 11.9,1,1, 11.558, 10521.032, 499.342, 52778.360 25/05/28,06:17:57,00,09,1, 11.9,1,1, 11.560, 10521.027, 499.342, 52778.360 25/05/28,06:17:57,01,09,1, 11.9,1,1, 11.560, 10521.044, 499.383, 52778.404 25/05/28,06:17:57,02,09,1, 11.9,1,1, 11.560, 10521.047, 499.407, 52778.470 25/05/28,06:17:57,03,09,1, 11.9,1,1, 11.560, 10521.056, 499.421, 52778.520 25/05/28,06:17:57,04,09,1, 11.9,1,1, 11.560, 10521.047, 499.444, 52778.506 25/05/28,06:17:57,05,09,1, 11.9,1,1, 11.560, 10521.033, 499.435, 52778.634 25/05/28,06:17:57,06,09,1, 11.9,1,1, 11.560, 10521.060, 499.446, 52778.636 25/05/28,06:17:57,07,09,1, 11.9,1,1, 11.560, 10521.049, 499.457, 52778.611 25/05/28,06:17:57,08,09,1, 11.9,1,1, 11.560, 10521.074, 499.464, 52778.585 25/05/28,06:17:57,09,09,1, 11.9,1,1, 11.560, 10521.058, 499.497, 52778.602 25/05/28,06:17:57,10,09,1, 11.9,1,1, 11.560, 10521.073, 499.499, 52778.590 25/05/28,06:17:57,11,09,1, 11.9,1,1, 11.560, 10521.063, 499.504, 52778.600 25/05/28,06:17:57,12,09,1, 11.9,1,1, 11.560, 10521.049, 499.519, 52778.573 25/05/28,06:17:57,13,09,1, 11.9,1,1, 11.560, 10521.074, 499.511, 52778.657 25/05/28,06:17:57,14,09,1, 11.9,1,1, 11.560, 10521.097, 499.556, 52778.657 25/05/28,06:17:57,15,09,1, 11.9,1,1, 11.560, 10521.087, 499.556, 52778.609 25/05/28,06:17:57,16,09,1, 11.9,1,1, 11.560, 10521.085, 499.557, 52778.677 25/05/28,06:17:57,17,09,1, 11.9,1,1, 11.560, 10521.102, 499.605, 52778.663 25/05/28,06:17:57,18,09,1, 11.9,1,1, 11.560, 10521.104, 499.603, 52778.693 25/05/28,06:17:57,19,09,1, 11.9,1,1, 11.560, 10521.107, 499.608, 52778.708 25/05/28,06:17:58,00,09,1, 12.0,1,1, 11.557, 10521.102, 499.608, 52778.708 25/05/28,06:17:58,01,09,1, 12.0,1,1, 11.557, 10521.097, 499.630, 52778.691 25/05/28,06:17:58,02,09,1, 12.0,1,1, 11.557, 10521.104, 499.648, 52778.739 25/05/28,06:17:58,03,09,1, 12.0,1,1, 11.557, 10521.103, 499.642, 52778.674 25/05/28,06:17:58,04,09,1, 12.0,1,1, 11.557, 10521.114, 499.667, 52778.754 25/05/28,06:17:58,05,09,1, 12.0,1,1, 11.557, 10521.126, 499.660, 52778.758 25/05/28,06:17:58,06,09,1, 12.0,1,1, 11.557, 10521.113, 499.683, 52778.748 25/05/28,06:17:58,07,09,1, 12.0,1,1, 11.557, 10521.124, 499.715, 52778.802 25/05/28,06:17:58,08,09,1, 12.0,1,1, 11.557, 10521.123, 499.715, 52778.749 25/05/28,06:17:58,09,09,1, 12.0,1,1, 11.557, 10521.105, 499.726, 52778.817 25/05/28,06:17:58,10,09,1, 12.0,1,1, 11.557, 10521.135, 499.711, 52778.716 25/05/28,06:17:58,11,09,1, 12.0,1,1, 11.557, 10521.141, 499.726, 52778.723 25/05/28,06:17:58,12,09,1, 12.0,1,1, 11.557, 10521.135, 499.739, 52778.748 25/05/28,06:17:58,13,09,1, 12.0,1,1, 11.557, 10521.117, 499.761, 52778.759 25/05/28,06:17:58,14,09,1, 12.0,1,1, 11.557, 10521.129, 499.768, 52778.820 25/05/28,06:17:58,15,09,1, 12.0,1,1, 11.557, 10521.115, 499.765, 52778.703 25/05/28,06:17:58,16,09,1, 12.0,1,1, 11.557, 10521.157, 499.797, 52778.818 25/05/28,06:17:58,17,09,1, 12.0,1,1, 11.557, 10521.162, 499.785, 52778.814 25/05/28,06:17:58,18,09,1, 12.0,1,1, 11.557, 10521.160, 499.790, 52778.788 25/05/28,06:17:58,19,09,1, 12.0,1,1, 11.557, 10521.176, 499.825, 52778.795 25/05/28,06:17:59,00,09,1, 11.9,1,1, 11.561, 10521.169, 499.825, 52778.795 25/05/28,06:17:59,01,09,1, 11.9,1,1, 11.561, 10521.150, 499.861, 52778.881 25/05/28,06:17:59,02,09,1, 11.9,1,1, 11.561, 10521.147, 499.848, 52778.942 25/05/28,06:17:59,03,09,1, 11.9,1,1, 11.561, 10521.169, 499.872, 52778.844 25/05/28,06:17:59,04,09,1, 11.9,1,1, 11.561, 10521.175, 499.861, 52778.864 25/05/28,06:17:59,05,09,1, 11.9,1,1, 11.561, 10521.197, 499.882, 52778.832 25/05/28,06:17:59,06,09,1, 11.9,1,1, 11.561, 10521.199, 499.903, 52778.922 25/05/28,06:17:59,07,09,1, 11.9,1,1, 11.561, 10521.192, 499.891, 52778.917 25/05/28,06:17:59,08,09,1, 11.9,1,1, 11.561, 10521.179, 499.904, 52778.868 25/05/28,06:17:59,09,09,1, 11.9,1,1, 11.561, 10521.220, 499.946, 52778.873 25/05/28,06:17:59,10,09,1, 11.9,1,1, 11.561, 10521.203, 499.948, 52778.907 25/05/28,06:17:59,11,09,1, 11.9,1,1, 11.561, 10521.234, 499.944, 52778.852 25/05/28,06:17:59,12,09,1, 11.9,1,1, 11.561, 10521.235, 499.966, 52778.891 25/05/28,06:17:59,13,09,1, 11.9,1,1, 11.561, 10521.237, 499.966, 52778.865 25/05/28,06:17:59,14,09,1, 11.9,1,1, 11.561, 10521.222, 499.993, 52778.901 25/05/28,06:17:59,15,09,1, 11.9,1,1, 11.561, 10521.250, 500.004, 52778.952 25/05/28,06:17:59,16,09,1, 11.9,1,1, 11.561, 10521.277, 500.013, 52778.939 25/05/28,06:17:59,17,09,1, 11.9,1,1, 11.561, 10521.234, 500.004, 52778.895 25/05/28,06:17:59,18,09,1, 11.9,1,1, 11.561, 10521.235, 500.030, 52778.948 25/05/28,06:17:59,19,09,1, 11.9,1,1, 11.561, 10521.242, 500.056, 52778.934 25/05/28,06:18:00,00,08,1, 11.9,1,1, 11.559, 10521.235, 500.056, 52778.934 25/05/28,06:18:00,01,08,1, 11.9,1,1, 11.559, 10521.262, 500.064, 52779.009 25/05/28,06:18:00,02,08,1, 11.9,1,1, 11.559, 10521.270, 500.056, 52778.962 25/05/28,06:18:00,03,08,1, 11.9,1,1, 11.559, 10521.261, 500.069, 52778.797 25/05/28,06:18:00,04,08,1, 11.9,1,1, 11.559, 10521.253, 500.083, 52778.907 25/05/28,06:18:00,05,08,1, 11.9,1,1, 11.559, 10521.275, 500.096, 52778.837 25/05/28,06:18:00,06,08,1, 11.9,1,1, 11.559, 10521.271, 500.105, 52778.815 25/05/28,06:18:00,07,08,1, 11.9,1,1, 11.559, 10521.279, 500.112, 52778.950 25/05/28,06:18:00,08,08,1, 11.9,1,1, 11.559, 10521.306, 500.139, 52778.949 25/05/28,06:18:00,09,08,1, 11.9,1,1, 11.559, 10521.306, 500.139, 52778.950 25/05/28,06:18:00,10,08,1, 11.9,1,1, 11.559, 10521.304, 500.161, 52778.894 25/05/28,06:18:00,11,08,1, 11.9,1,1, 11.559, 10521.335, 500.166, 52778.924 25/05/28,06:18:00,12,08,1, 11.9,1,1, 11.559, 10521.330, 500.184, 52778.917 25/05/28,06:18:00,13,08,1, 11.9,1,1, 11.559, 10521.338, 500.202, 52778.980 25/05/28,06:18:00,14,08,1, 11.9,1,1, 11.559, 10521.334, 500.222, 52778.989 25/05/28,06:18:00,15,08,1, 11.9,1,1, 11.559, 10521.352, 500.231, 52778.981 25/05/28,06:18:00,16,08,1, 11.9,1,1, 11.559, 10521.368, 500.241, 52778.938 25/05/28,06:18:00,17,08,1, 11.9,1,1, 11.559, 10521.370, 500.234, 52778.990 25/05/28,06:18:00,18,08,1, 11.9,1,1, 11.559, 10521.373, 500.256, 52778.954 25/05/28,06:18:00,19,08,1, 11.9,1,1, 11.559, 10521.408, 500.277, 52779.027 25/05/28,06:18:01,00,09,1, 11.9,1,1, 11.557, 10521.402, 500.277, 52779.027 25/05/28,06:18:01,01,09,1, 11.9,1,1, 11.557, 10521.393, 500.296, 52779.031 25/05/28,06:18:01,02,09,1, 11.9,1,1, 11.557, 10521.418, 500.310, 52779.030 25/05/28,06:18:01,03,09,1, 11.9,1,1, 11.557, 10521.414, 500.324, 52779.012 25/05/28,06:18:01,04,09,1, 11.9,1,1, 11.557, 10521.408, 500.342, 52779.072 25/05/28,06:18:01,05,09,1, 11.9,1,1, 11.557, 10521.446, 500.327, 52778.993 25/05/28,06:18:01,06,09,1, 11.9,1,1, 11.557, 10521.435, 500.370, 52779.050 25/05/28,06:18:01,07,09,1, 11.9,1,1, 11.557, 10521.449, 500.345, 52779.057 25/05/28,06:18:01,08,09,1, 11.9,1,1, 11.557, 10521.475, 500.355, 52779.115 25/05/28,06:18:01,09,09,1, 11.9,1,1, 11.557, 10521.459, 500.381, 52779.022 25/05/28,06:18:01,10,09,1, 11.9,1,1, 11.557, 10521.471, 500.406, 52779.082 25/05/28,06:18:01,11,09,1, 11.9,1,1, 11.557, 10521.494, 500.407, 52779.098 25/05/28,06:18:01,12,09,1, 11.9,1,1, 11.557, 10521.498, 500.453, 52779.075 25/05/28,06:18:01,13,09,1, 11.9,1,1, 11.557, 10521.487, 500.445, 52779.108 25/05/28,06:18:01,14,09,1, 11.9,1,1, 11.557, 10521.501, 500.448, 52779.036 25/05/28,06:18:01,15,09,1, 11.9,1,1, 11.557, 10521.504, 500.489, 52779.215 25/05/28,06:18:01,16,09,1, 11.9,1,1, 11.557, 10521.528, 500.499, 52779.160 25/05/28,06:18:01,17,09,1, 11.9,1,1, 11.557, 10521.525, 500.513, 52779.132 25/05/28,06:18:01,18,09,1, 11.9,1,1, 11.557, 10521.534, 500.537, 52779.177 25/05/28,06:18:01,19,09,1, 11.9,1,1, 11.557, 10521.574, 500.536, 52779.136 25/05/28,06:18:02,00,09,1, 11.9,1,1, 11.559, 10521.569, 500.536, 52779.136 25/05/28,06:18:02,01,09,1, 11.9,1,1, 11.559, 10521.573, 500.559, 52779.139 25/05/28,06:18:02,02,09,1, 11.9,1,1, 11.559, 10521.579, 500.557, 52779.203 25/05/28,06:18:02,03,09,1, 11.9,1,1, 11.559, 10521.579, 500.580, 52779.252 25/05/28,06:18:02,04,09,1, 11.9,1,1, 11.559, 10521.572, 500.607, 52779.177 25/05/28,06:18:02,05,09,1, 11.9,1,1, 11.559, 10521.589, 500.635, 52779.330 25/05/28,06:18:02,06,09,1, 11.9,1,1, 11.559, 10521.618, 500.634, 52779.287 25/05/28,06:18:02,07,09,1, 11.9,1,1, 11.559, 10521.596, 500.670, 52779.210 25/05/28,06:18:02,08,09,1, 11.9,1,1, 11.559, 10521.606, 500.672, 52779.262 25/05/28,06:18:02,09,09,1, 11.9,1,1, 11.559, 10521.616, 500.678, 52779.296 25/05/28,06:18:02,10,09,1, 11.9,1,1, 11.559, 10521.646, 500.695, 52779.254 25/05/28,06:18:02,11,09,1, 11.9,1,1, 11.559, 10521.645, 500.712, 52779.214 25/05/28,06:18:02,12,09,1, 11.9,1,1, 11.559, 10521.635, 500.714, 52779.324 25/05/28,06:18:02,13,09,1, 11.9,1,1, 11.559, 10521.637, 500.742, 52779.241 25/05/28,06:18:02,14,09,1, 11.9,1,1, 11.559, 10521.657, 500.747, 52779.325 25/05/28,06:18:02,15,09,1, 11.9,1,1, 11.559, 10521.653, 500.743, 52779.304 25/05/28,06:18:02,16,09,1, 11.9,1,1, 11.559, 10521.656, 500.779, 52779.335 25/05/28,06:18:02,17,09,1, 11.9,1,1, 11.559, 10521.687, 500.762, 52779.326 25/05/28,06:18:02,18,09,1, 11.9,1,1, 11.559, 10521.690, 500.778, 52779.406 25/05/28,06:18:02,19,09,1, 11.9,1,1, 11.559, 10521.701, 500.804, 52779.375 25/05/28,06:18:03,00,09,1, 11.9,1,1, 11.557, 10521.694, 500.804, 52779.375 25/05/28,06:18:03,01,09,1, 11.9,1,1, 11.557, 10521.701, 500.839, 52779.380 25/05/28,06:18:03,02,09,1, 11.9,1,1, 11.557, 10521.731, 500.842, 52779.398 25/05/28,06:18:03,03,09,1, 11.9,1,1, 11.557, 10521.718, 500.828, 52779.329 25/05/28,06:18:03,04,09,1, 11.9,1,1, 11.557, 10521.721, 500.876, 52779.333 25/05/28,06:18:03,05,09,1, 11.9,1,1, 11.557, 10521.732, 500.885, 52779.466 25/05/28,06:18:03,06,09,1, 11.9,1,1, 11.557, 10521.730, 500.890, 52779.378 25/05/28,06:18:03,07,09,1, 11.9,1,1, 11.557, 10521.738, 500.919, 52779.388 25/05/28,06:18:03,08,09,1, 11.9,1,1, 11.557, 10521.744, 500.902, 52779.456 25/05/28,06:18:03,09,09,1, 11.9,1,1, 11.557, 10521.757, 500.951, 52779.463 25/05/28,06:18:03,10,09,1, 11.9,1,1, 11.557, 10521.750, 500.936, 52779.383 25/05/28,06:18:03,11,09,1, 11.9,1,1, 11.557, 10521.747, 500.964, 52779.411 25/05/28,06:18:03,12,09,1, 11.9,1,1, 11.557, 10521.762, 500.993, 52779.490 25/05/28,06:18:03,13,09,1, 11.9,1,1, 11.557, 10521.793, 501.017, 52779.574 25/05/28,06:18:03,14,09,1, 11.9,1,1, 11.557, 10521.777, 501.025, 52779.407 25/05/28,06:18:03,15,09,1, 11.9,1,1, 11.557, 10521.731, 501.025, 52779.333 25/05/28,06:18:03,16,09,1, 11.9,1,1, 11.557, 10521.785, 501.026, 52779.509 25/05/28,06:18:03,17,09,1, 11.9,1,1, 11.557, 10521.830, 501.048, 52779.381 25/05/28,06:18:03,18,09,1, 11.9,1,1, 11.557, 10521.832, 501.051, 52779.432 25/05/28,06:18:03,19,09,1, 11.9,1,1, 11.557, 10521.835, 501.066, 52779.500 25/05/28,06:18:04,00,10,1, 11.9,1,1, 11.558, 10521.828, 501.066, 52779.500 25/05/28,06:18:04,01,10,1, 11.9,1,1, 11.558, 10521.848, 501.113, 52779.431 25/05/28,06:18:04,02,10,1, 11.9,1,1, 11.558, 10521.876, 501.099, 52779.499 25/05/28,06:18:04,03,10,1, 11.9,1,1, 11.558, 10521.874, 501.122, 52779.507 25/05/28,06:18:04,04,10,1, 11.9,1,1, 11.558, 10521.852, 501.150, 52779.512 25/05/28,06:18:04,05,10,1, 11.9,1,1, 11.558, 10521.888, 501.163, 52779.593 25/05/28,06:18:04,06,10,1, 11.9,1,1, 11.558, 10521.932, 501.152, 52779.545 25/05/28,06:18:04,07,10,1, 11.9,1,1, 11.558, 10521.889, 501.167, 52779.582 25/05/28,06:18:04,08,10,1, 11.9,1,1, 11.558, 10521.921, 501.185, 52779.558 25/05/28,06:18:04,09,10,1, 11.9,1,1, 11.558, 10521.914, 501.203, 52779.520 25/05/28,06:18:04,10,10,1, 11.9,1,1, 11.558, 10521.924, 501.226, 52779.593 25/05/28,06:18:04,11,10,1, 11.9,1,1, 11.558, 10521.931, 501.224, 52779.581 25/05/28,06:18:04,12,10,1, 11.9,1,1, 11.558, 10521.940, 501.237, 52779.571 25/05/28,06:18:04,13,10,1, 11.9,1,1, 11.558, 10521.979, 501.253, 52779.552 25/05/28,06:18:04,14,10,1, 11.9,1,1, 11.558, 10521.971, 501.233, 52779.561 25/05/28,06:18:04,15,10,1, 11.9,1,1, 11.558, 10521.967, 501.265, 52779.545 25/05/28,06:18:04,16,10,1, 11.9,1,1, 11.558, 10522.009, 501.288, 52779.641 25/05/28,06:18:04,17,10,1, 11.9,1,1, 11.558, 10521.994, 501.288, 52779.615 25/05/28,06:18:04,18,10,1, 11.9,1,1, 11.558, 10522.024, 501.328, 52779.598 25/05/28,06:18:04,19,10,1, 11.9,1,1, 11.558, 10522.022, 501.321, 52779.621 25/05/28,06:18:05,00,10,1, 12.0,1,1, 11.563, 10522.020, 501.321, 52779.621 25/05/28,06:18:05,01,10,1, 12.0,1,1, 11.563, 10522.021, 501.338, 52779.649 25/05/28,06:18:05,02,10,1, 12.0,1,1, 11.563, 10522.044, 501.366, 52779.642 25/05/28,06:18:05,03,10,1, 12.0,1,1, 11.563, 10522.063, 501.381, 52779.701 25/05/28,06:18:05,04,10,1, 12.0,1,1, 11.563, 10522.086, 501.374, 52779.664 25/05/28,06:18:05,05,10,1, 12.0,1,1, 11.563, 10522.095, 501.380, 52779.654 25/05/28,06:18:05,06,10,1, 12.0,1,1, 11.563, 10522.106, 501.372, 52779.626 25/05/28,06:18:05,07,10,1, 12.0,1,1, 11.563, 10522.115, 501.408, 52779.665 25/05/28,06:18:05,08,10,1, 12.0,1,1, 11.563, 10522.119, 501.441, 52779.692 25/05/28,06:18:05,09,10,1, 12.0,1,1, 11.563, 10522.129, 501.407, 52779.660 25/05/28,06:18:05,10,10,1, 12.0,1,1, 11.563, 10522.157, 501.427, 52779.656 25/05/28,06:18:05,11,10,1, 12.0,1,1, 11.563, 10522.182, 501.424, 52779.677 25/05/28,06:18:05,12,10,1, 12.0,1,1, 11.563, 10522.179, 501.452, 52779.739 25/05/28,06:18:05,13,10,1, 12.0,1,1, 11.563, 10522.176, 501.453, 52779.771 25/05/28,06:18:05,14,10,1, 12.0,1,1, 11.563, 10522.225, 501.466, 52779.727 25/05/28,06:18:05,15,10,1, 12.0,1,1, 11.563, 10522.227, 501.495, 52779.699 25/05/28,06:18:05,16,10,1, 12.0,1,1, 11.563, 10522.240, 501.492, 52779.745 25/05/28,06:18:05,17,10,1, 12.0,1,1, 11.563, 10522.267, 501.493, 52779.721 25/05/28,06:18:05,18,10,1, 12.0,1,1, 11.563, 10522.256, 501.506, 52779.696 25/05/28,06:18:05,19,10,1, 12.0,1,1, 11.563, 10522.288, 501.510, 52779.810 25/05/28,06:18:06,00,10,1, 11.9,1,1, 11.560, 10522.287, 501.510, 52779.810 25/05/28,06:18:06,01,10,1, 11.9,1,1, 11.560, 10522.288, 501.515, 52779.811 25/05/28,06:18:06,02,10,1, 11.9,1,1, 11.560, 10522.297, 501.553, 52779.803 25/05/28,06:18:06,03,10,1, 11.9,1,1, 11.560, 10522.326, 501.558, 52779.756 25/05/28,06:18:06,04,10,1, 11.9,1,1, 11.560, 10522.339, 501.559, 52779.837 25/05/28,06:18:06,05,10,1, 11.9,1,1, 11.560, 10522.359, 501.575, 52779.798 25/05/28,06:18:06,06,10,1, 11.9,1,1, 11.560, 10522.366, 501.579, 52779.801 25/05/28,06:18:06,07,10,1, 11.9,1,1, 11.560, 10522.373, 501.591, 52779.844 25/05/28,06:18:06,08,10,1, 11.9,1,1, 11.560, 10522.385, 501.627, 52779.773 25/05/28,06:18:06,09,10,1, 11.9,1,1, 11.560, 10522.416, 501.581, 52779.798 25/05/28,06:18:06,10,10,1, 11.9,1,1, 11.560, 10522.394, 501.628, 52779.847 25/05/28,06:18:06,11,10,1, 11.9,1,1, 11.560, 10522.447, 501.638, 52779.851 25/05/28,06:18:06,12,10,1, 11.9,1,1, 11.560, 10522.446, 501.634, 52779.824 25/05/28,06:18:06,13,10,1, 11.9,1,1, 11.560, 10522.440, 501.619, 52779.841 25/05/28,06:18:06,14,10,1, 11.9,1,1, 11.560, 10522.484, 501.651, 52779.845 25/05/28,06:18:06,15,10,1, 11.9,1,1, 11.560, 10522.473, 501.676, 52779.950 25/05/28,06:18:06,16,10,1, 11.9,1,1, 11.560, 10522.494, 501.653, 52779.841 25/05/28,06:18:06,17,10,1, 11.9,1,1, 11.560, 10522.482, 501.681, 52779.914 25/05/28,06:18:06,18,10,1, 11.9,1,1, 11.560, 10522.529, 501.690, 52779.892 25/05/28,06:18:06,19,10,1, 11.9,1,1, 11.560, 10522.558, 501.706, 52779.950 25/05/28,06:18:07,00,10,1, 12.0,1,1, 11.560, 10522.554, 501.706, 52779.950 25/05/28,06:18:07,01,10,1, 12.0,1,1, 11.560, 10522.577, 501.722, 52779.873 25/05/28,06:18:07,02,10,1, 12.0,1,1, 11.560, 10522.532, 501.730, 52779.898 25/05/28,06:18:07,03,10,1, 12.0,1,1, 11.560, 10522.605, 501.726, 52779.886 25/05/28,06:18:07,04,10,1, 12.0,1,1, 11.560, 10522.578, 501.752, 52779.967 25/05/28,06:18:07,05,10,1, 12.0,1,1, 11.560, 10522.608, 501.744, 52779.937 25/05/28,06:18:07,06,10,1, 12.0,1,1, 11.560, 10522.601, 501.754, 52779.935 25/05/28,06:18:07,07,10,1, 12.0,1,1, 11.560, 10522.649, 501.784, 52779.998 25/05/28,06:18:07,08,10,1, 12.0,1,1, 11.560, 10522.632, 501.783, 52780.002 25/05/28,06:18:07,09,10,1, 12.0,1,1, 11.560, 10522.667, 501.796, 52779.961 25/05/28,06:18:07,10,10,1, 12.0,1,1, 11.560, 10522.671, 501.803, 52780.036 25/05/28,06:18:07,11,10,1, 12.0,1,1, 11.560, 10522.698, 501.808, 52780.028 25/05/28,06:18:07,12,10,1, 12.0,1,1, 11.560, 10522.700, 501.832, 52780.035 25/05/28,06:18:07,13,10,1, 12.0,1,1, 11.560, 10522.722, 501.812, 52780.005 25/05/28,06:18:07,14,10,1, 12.0,1,1, 11.560, 10522.728, 501.835, 52780.044 25/05/28,06:18:07,15,10,1, 12.0,1,1, 11.560, 10522.743, 501.863, 52779.978 25/05/28,06:18:07,16,10,1, 12.0,1,1, 11.560, 10522.772, 501.870, 52780.098 25/05/28,06:18:07,17,10,1, 12.0,1,1, 11.560, 10522.804, 501.888, 52780.067 25/05/28,06:18:07,18,10,1, 12.0,1,1, 11.560, 10522.777, 501.899, 52780.010 25/05/28,06:18:07,19,10,1, 12.0,1,1, 11.560, 10522.816, 501.889, 52780.074 25/05/28,06:18:08,00,10,1, 11.9,1,1, 11.560, 10522.813, 501.889, 52780.074 25/05/28,06:18:08,01,10,1, 11.9,1,1, 11.560, 10522.823, 501.899, 52780.057 25/05/28,06:18:08,02,10,1, 11.9,1,1, 11.560, 10522.856, 501.935, 52780.116 25/05/28,06:18:08,03,10,1, 11.9,1,1, 11.560, 10522.868, 501.945, 52780.139 25/05/28,06:18:08,04,10,1, 11.9,1,1, 11.560, 10522.860, 501.963, 52780.173 25/05/28,06:18:08,05,10,1, 11.9,1,1, 11.560, 10522.865, 501.980, 52780.142 25/05/28,06:18:08,06,10,1, 11.9,1,1, 11.560, 10522.891, 501.982, 52780.176 25/05/28,06:18:08,07,10,1, 11.9,1,1, 11.560, 10522.901, 501.965, 52780.090 25/05/28,06:18:08,08,10,1, 11.9,1,1, 11.560, 10522.940, 502.031, 52780.198 25/05/28,06:18:08,09,10,1, 11.9,1,1, 11.560, 10522.950, 502.020, 52780.159 25/05/28,06:18:08,10,10,1, 11.9,1,1, 11.560, 10522.954, 502.030, 52780.137 25/05/28,06:18:08,11,10,1, 11.9,1,1, 11.560, 10522.973, 502.063, 52780.206 25/05/28,06:18:08,12,10,1, 11.9,1,1, 11.560, 10522.983, 502.045, 52780.182 25/05/28,06:18:08,13,10,1, 11.9,1,1, 11.560, 10523.000, 502.078, 52780.153 25/05/28,06:18:08,14,10,1, 11.9,1,1, 11.560, 10523.038, 502.090, 52780.159 25/05/28,06:18:08,15,10,1, 11.9,1,1, 11.560, 10523.016, 502.083, 52780.175 25/05/28,06:18:08,16,10,1, 11.9,1,1, 11.560, 10523.068, 502.105, 52780.229 25/05/28,06:18:08,17,10,1, 11.9,1,1, 11.560, 10523.068, 502.114, 52780.241 25/05/28,06:18:08,18,10,1, 11.9,1,1, 11.560, 10523.107, 502.146, 52780.239 25/05/28,06:18:08,19,10,1, 11.9,1,1, 11.560, 10523.096, 502.143, 52780.196 25/05/28,06:18:09,00,10,1, 12.0,1,1, 11.563, 10523.088, 502.143, 52780.196 25/05/28,06:18:09,01,10,1, 12.0,1,1, 11.563, 10523.118, 502.163, 52780.253 25/05/28,06:18:09,02,10,1, 12.0,1,1, 11.563, 10523.128, 502.172, 52780.209 25/05/28,06:18:09,03,10,1, 12.0,1,1, 11.563, 10523.168, 502.184, 52780.172 25/05/28,06:18:09,04,10,1, 12.0,1,1, 11.563, 10523.163, 502.185, 52780.316 25/05/28,06:18:09,05,10,1, 12.0,1,1, 11.563, 10523.188, 502.207, 52780.299 25/05/28,06:18:09,06,10,1, 12.0,1,1, 11.563, 10523.233, 502.212, 52780.301 25/05/28,06:18:09,07,10,1, 12.0,1,1, 11.563, 10523.225, 502.225, 52780.221 25/05/28,06:18:09,08,10,1, 12.0,1,1, 11.563, 10523.223, 502.242, 52780.241 25/05/28,06:18:09,09,10,1, 12.0,1,1, 11.563, 10523.259, 502.230, 52780.218 25/05/28,06:18:09,10,10,1, 12.0,1,1, 11.563, 10523.256, 502.237, 52780.233 25/05/28,06:18:09,11,10,1, 12.0,1,1, 11.563, 10523.283, 502.236, 52780.284 25/05/28,06:18:09,12,10,1, 12.0,1,1, 11.563, 10523.306, 502.277, 52780.323 25/05/28,06:18:09,13,10,1, 12.0,1,1, 11.563, 10523.303, 502.252, 52780.276 25/05/28,06:18:09,14,10,1, 12.0,1,1, 11.563, 10523.334, 502.285, 52780.252 25/05/28,06:18:09,15,10,1, 12.0,1,1, 11.563, 10523.341, 502.298, 52780.265 25/05/28,06:18:09,16,10,1, 12.0,1,1, 11.563, 10523.363, 502.284, 52780.320 25/05/28,06:18:09,17,10,1, 12.0,1,1, 11.563, 10523.371, 502.320, 52780.365 25/05/28,06:18:09,18,10,1, 12.0,1,1, 11.563, 10523.388, 502.317, 52780.333 25/05/28,06:18:09,19,10,1, 12.0,1,1, 11.563, 10523.392, 502.335, 52780.327 25/05/28,06:18:10,00,10,1, 11.9,1,1, 11.559, 10523.388, 502.335, 52780.327 25/05/28,06:18:10,01,10,1, 11.9,1,1, 11.559, 10523.435, 502.355, 52780.339 25/05/28,06:18:10,02,10,1, 11.9,1,1, 11.559, 10523.448, 502.364, 52780.328 25/05/28,06:18:10,03,10,1, 11.9,1,1, 11.559, 10523.475, 502.363, 52780.321 25/05/28,06:18:10,04,10,1, 11.9,1,1, 11.559, 10523.507, 502.361, 52780.338 25/05/28,06:18:10,05,10,1, 11.9,1,1, 11.559, 10523.505, 502.367, 52780.320 25/05/28,06:18:10,06,10,1, 11.9,1,1, 11.559, 10523.520, 502.384, 52780.332 25/05/28,06:18:10,07,10,1, 11.9,1,1, 11.559, 10523.539, 502.396, 52780.373 25/05/28,06:18:10,08,10,1, 11.9,1,1, 11.559, 10523.534, 502.405, 52780.408 25/05/28,06:18:10,09,10,1, 11.9,1,1, 11.559, 10523.565, 502.417, 52780.349 25/05/28,06:18:10,10,10,1, 11.9,1,1, 11.559, 10523.569, 502.433, 52780.349 25/05/28,06:18:10,11,10,1, 11.9,1,1, 11.559, 10523.676, 502.416, 52780.286 25/05/28,06:18:10,12,10,1, 11.9,1,1, 11.559, 10523.610, 502.434, 52780.247 25/05/28,06:18:10,13,10,1, 11.9,1,1, 11.559, 10523.637, 502.481, 52780.453 25/05/28,06:18:10,14,10,1, 11.9,1,1, 11.559, 10523.659, 502.482, 52780.451 25/05/28,06:18:10,15,10,1, 11.9,1,1, 11.559, 10523.669, 502.498, 52780.468 25/05/28,06:18:10,16,10,1, 11.9,1,1, 11.559, 10523.672, 502.503, 52780.501 25/05/28,06:18:10,17,10,1, 11.9,1,1, 11.559, 10523.691, 502.510, 52780.479 25/05/28,06:18:10,18,10,1, 11.9,1,1, 11.559, 10523.715, 502.519, 52780.469 25/05/28,06:18:10,19,10,1, 11.9,1,1, 11.559, 10523.709, 502.532, 52780.463 25/05/28,06:18:11,00,09,1, 12.0,1,1, 11.562, 10523.705, 502.532, 52780.463 25/05/28,06:18:11,01,09,1, 12.0,1,1, 11.562, 10523.768, 502.549, 52780.424 25/05/28,06:18:11,02,09,1, 12.0,1,1, 11.562, 10523.787, 502.535, 52780.464 25/05/28,06:18:11,03,09,1, 12.0,1,1, 11.562, 10523.805, 502.558, 52780.501 25/05/28,06:18:11,04,09,1, 12.0,1,1, 11.562, 10523.827, 502.561, 52780.488 25/05/28,06:18:11,05,09,1, 12.0,1,1, 11.562, 10523.841, 502.596, 52780.492 25/05/28,06:18:11,06,09,1, 12.0,1,1, 11.562, 10523.846, 502.578, 52780.532 25/05/28,06:18:11,07,09,1, 12.0,1,1, 11.562, 10523.852, 502.615, 52780.519 25/05/28,06:18:11,08,09,1, 12.0,1,1, 11.562, 10523.872, 502.612, 52780.529 25/05/28,06:18:11,09,09,1, 12.0,1,1, 11.562, 10523.905, 502.623, 52780.497 25/05/28,06:18:11,10,09,1, 12.0,1,1, 11.562, 10523.907, 502.636, 52780.496 25/05/28,06:18:11,11,09,1, 12.0,1,1, 11.562, 10523.923, 502.640, 52780.481 25/05/28,06:18:11,12,09,1, 12.0,1,1, 11.562, 10523.921, 502.657, 52780.563 25/05/28,06:18:11,13,09,1, 12.0,1,1, 11.562, 10523.940, 502.651, 52780.522 25/05/28,06:18:11,14,09,1, 12.0,1,1, 11.562, 10523.936, 502.650, 52780.566 25/05/28,06:18:11,15,09,1, 12.0,1,1, 11.562, 10523.986, 502.655, 52780.558 25/05/28,06:18:11,16,09,1, 12.0,1,1, 11.562, 10523.988, 502.675, 52780.546 25/05/28,06:18:11,17,09,1, 12.0,1,1, 11.562, 10524.007, 502.682, 52780.579 25/05/28,06:18:11,18,09,1, 12.0,1,1, 11.562, 10524.040, 502.673, 52780.529 25/05/28,06:18:11,19,09,1, 12.0,1,1, 11.562, 10524.039, 502.691, 52780.536 25/05/28,06:18:12,00,11,1, 11.9,1,1, 11.561, 10524.039, 502.691, 52780.536 25/05/28,06:18:12,01,11,1, 11.9,1,1, 11.561, 10524.065, 502.733, 52780.524 25/05/28,06:18:12,02,11,1, 11.9,1,1, 11.561, 10524.089, 502.714, 52780.633 25/05/28,06:18:12,03,11,1, 11.9,1,1, 11.561, 10524.108, 502.739, 52780.621 25/05/28,06:18:12,04,11,1, 11.9,1,1, 11.561, 10524.125, 502.746, 52780.592 25/05/28,06:18:12,05,11,1, 11.9,1,1, 11.561, 10524.130, 502.737, 52780.579 25/05/28,06:18:12,06,11,1, 11.9,1,1, 11.561, 10524.138, 502.760, 52780.630 25/05/28,06:18:12,07,11,1, 11.9,1,1, 11.561, 10524.163, 502.783, 52780.642 25/05/28,06:18:12,08,11,1, 11.9,1,1, 11.561, 10524.182, 502.797, 52780.619 25/05/28,06:18:12,09,11,1, 11.9,1,1, 11.561, 10524.203, 502.790, 52780.642 25/05/28,06:18:12,10,11,1, 11.9,1,1, 11.561, 10524.214, 502.800, 52780.615 25/05/28,06:18:12,11,11,1, 11.9,1,1, 11.561, 10524.187, 502.797, 52780.558 25/05/28,06:18:12,12,11,1, 11.9,1,1, 11.561, 10524.217, 502.821, 52780.640 25/05/28,06:18:12,13,11,1, 11.9,1,1, 11.561, 10524.234, 502.851, 52780.701 25/05/28,06:18:12,14,11,1, 11.9,1,1, 11.561, 10524.268, 502.855, 52780.608 25/05/28,06:18:12,15,11,1, 11.9,1,1, 11.561, 10524.279, 502.832, 52780.602 25/05/28,06:18:12,16,11,1, 11.9,1,1, 11.561, 10524.268, 502.859, 52780.708 25/05/28,06:18:12,17,11,1, 11.9,1,1, 11.561, 10524.293, 502.881, 52780.688 25/05/28,06:18:12,18,11,1, 11.9,1,1, 11.561, 10524.305, 502.880, 52780.607 25/05/28,06:18:12,19,11,1, 11.9,1,1, 11.561, 10524.337, 502.913, 52780.675 25/05/28,06:18:13,00,11,1, 11.9,1,1, 11.561, 10524.331, 502.913, 52780.675 25/05/28,06:18:13,01,11,1, 11.9,1,1, 11.561, 10524.344, 502.920, 52780.661 25/05/28,06:18:13,02,11,1, 11.9,1,1, 11.561, 10524.352, 502.956, 52780.742 25/05/28,06:18:13,03,11,1, 11.9,1,1, 11.561, 10524.372, 502.935, 52780.748 25/05/28,06:18:13,04,11,1, 11.9,1,1, 11.561, 10524.376, 502.960, 52780.662 25/05/28,06:18:13,05,11,1, 11.9,1,1, 11.561, 10524.397, 502.971, 52780.683 25/05/28,06:18:13,06,11,1, 11.9,1,1, 11.561, 10524.408, 502.999, 52780.735 25/05/28,06:18:13,07,11,1, 11.9,1,1, 11.561, 10524.393, 503.005, 52780.735 25/05/28,06:18:13,08,11,1, 11.9,1,1, 11.561, 10524.430, 503.014, 52780.764 25/05/28,06:18:13,09,11,1, 11.9,1,1, 11.561, 10524.444, 503.027, 52780.751 25/05/28,06:18:13,10,11,1, 11.9,1,1, 11.561, 10524.440, 503.039, 52780.777 25/05/28,06:18:13,11,11,1, 11.9,1,1, 11.561, 10524.479, 503.051, 52780.781 25/05/28,06:18:13,12,11,1, 11.9,1,1, 11.561, 10524.480, 503.035, 52780.825 25/05/28,06:18:13,13,11,1, 11.9,1,1, 11.561, 10524.503, 503.041, 52780.800 25/05/28,06:18:13,14,11,1, 11.9,1,1, 11.561, 10524.498, 503.089, 52780.882 25/05/28,06:18:13,15,11,1, 11.9,1,1, 11.561, 10524.514, 503.076, 52780.854 25/05/28,06:18:13,16,11,1, 11.9,1,1, 11.561, 10524.531, 503.086, 52780.835 25/05/28,06:18:13,17,11,1, 11.9,1,1, 11.561, 10524.529, 503.099, 52780.884 25/05/28,06:18:13,18,11,1, 11.9,1,1, 11.561, 10524.545, 503.121, 52780.788 25/05/28,06:18:13,19,11,1, 11.9,1,1, 11.561, 10524.570, 503.143, 52780.911 25/05/28,06:18:14,00,10,1, 12.0,1,1, 11.565, 10524.565, 503.143, 52780.911 25/05/28,06:18:14,01,10,1, 12.0,1,1, 11.565, 10524.615, 503.146, 52780.739 25/05/28,06:18:14,02,10,1, 12.0,1,1, 11.565, 10524.559, 503.176, 52780.894 25/05/28,06:18:14,03,10,1, 12.0,1,1, 11.565, 10524.593, 503.191, 52780.848 25/05/28,06:18:14,04,10,1, 12.0,1,1, 11.565, 10524.597, 503.168, 52780.833 25/05/28,06:18:14,05,10,1, 12.0,1,1, 11.565, 10524.640, 503.223, 52780.954 25/05/28,06:18:14,06,10,1, 12.0,1,1, 11.565, 10524.640, 503.231, 52780.927 25/05/28,06:18:14,07,10,1, 12.0,1,1, 11.565, 10524.660, 503.263, 52780.902 25/05/28,06:18:14,08,10,1, 12.0,1,1, 11.565, 10524.648, 503.222, 52780.947 25/05/28,06:18:14,09,10,1, 12.0,1,1, 11.565, 10524.674, 503.229, 52780.896 25/05/28,06:18:14,10,10,1, 12.0,1,1, 11.565, 10524.680, 503.249, 52780.955 25/05/28,06:18:14,11,10,1, 12.0,1,1, 11.565, 10524.698, 503.266, 52780.959 25/05/28,06:18:14,12,10,1, 12.0,1,1, 11.565, 10524.708, 503.281, 52780.900 25/05/28,06:18:14,13,10,1, 12.0,1,1, 11.565, 10524.734, 503.284, 52780.971 25/05/28,06:18:14,14,10,1, 12.0,1,1, 11.565, 10524.742, 503.299, 52780.946 25/05/28,06:18:14,15,10,1, 12.0,1,1, 11.565, 10524.745, 503.320, 52780.936 25/05/28,06:18:14,16,10,1, 12.0,1,1, 11.565, 10524.738, 503.317, 52780.940 25/05/28,06:18:14,17,10,1, 12.0,1,1, 11.565, 10524.745, 503.308, 52780.947 25/05/28,06:18:14,18,10,1, 12.0,1,1, 11.565, 10524.758, 503.329, 52780.978 25/05/28,06:18:14,19,10,1, 12.0,1,1, 11.565, 10524.763, 503.325, 52780.991 25/05/28,06:18:15,00,11,1, 11.9,1,1, 11.567, 10524.757, 503.325, 52780.991 25/05/28,06:18:15,01,11,1, 11.9,1,1, 11.567, 10524.809, 503.369, 52781.110 25/05/28,06:18:15,02,11,1, 11.9,1,1, 11.567, 10524.815, 503.351, 52781.091 25/05/28,06:18:15,03,11,1, 11.9,1,1, 11.567, 10524.818, 503.352, 52781.038 25/05/28,06:18:15,04,11,1, 11.9,1,1, 11.567, 10524.843, 503.382, 52781.049 25/05/28,06:18:15,05,11,1, 11.9,1,1, 11.567, 10524.848, 503.396, 52781.042 25/05/28,06:18:15,06,11,1, 11.9,1,1, 11.567, 10524.853, 503.411, 52781.008 25/05/28,06:18:15,07,11,1, 11.9,1,1, 11.567, 10524.863, 503.407, 52781.052 25/05/28,06:18:15,08,11,1, 11.9,1,1, 11.567, 10524.854, 503.430, 52781.053 25/05/28,06:18:15,09,11,1, 11.9,1,1, 11.567, 10524.886, 503.431, 52781.072 25/05/28,06:18:15,10,11,1, 11.9,1,1, 11.567, 10524.856, 503.443, 52781.101 25/05/28,06:18:15,11,11,1, 11.9,1,1, 11.567, 10524.895, 503.443, 52781.077 25/05/28,06:18:15,12,11,1, 11.9,1,1, 11.567, 10524.894, 503.473, 52781.090 25/05/28,06:18:15,13,11,1, 11.9,1,1, 11.567, 10524.903, 503.483, 52781.100 25/05/28,06:18:15,14,11,1, 11.9,1,1, 11.567, 10524.913, 503.490, 52781.098 25/05/28,06:18:15,15,11,1, 11.9,1,1, 11.567, 10524.922, 503.506, 52781.145 25/05/28,06:18:15,16,11,1, 11.9,1,1, 11.567, 10524.935, 503.515, 52781.165 25/05/28,06:18:15,17,11,1, 11.9,1,1, 11.567, 10524.938, 503.521, 52781.138 25/05/28,06:18:15,18,11,1, 11.9,1,1, 11.567, 10524.931, 503.521, 52781.157 25/05/28,06:18:15,19,11,1, 11.9,1,1, 11.567, 10524.945, 503.526, 52781.168 25/05/28,06:18:16,00,10,1, 11.9,1,1, 11.560, 10524.940, 503.526, 52781.168 25/05/28,06:18:16,01,10,1, 11.9,1,1, 11.560, 10524.958, 503.565, 52781.186 25/05/28,06:18:16,02,10,1, 11.9,1,1, 11.560, 10524.958, 503.577, 52781.194 25/05/28,06:18:16,03,10,1, 11.9,1,1, 11.560, 10524.969, 503.583, 52781.210 25/05/28,06:18:16,04,10,1, 11.9,1,1, 11.560, 10524.974, 503.597, 52781.178 25/05/28,06:18:16,05,10,1, 11.9,1,1, 11.560, 10524.991, 503.631, 52781.215 25/05/28,06:18:16,06,10,1, 11.9,1,1, 11.560, 10525.012, 503.630, 52781.158 25/05/28,06:18:16,07,10,1, 11.9,1,1, 11.560, 10524.993, 503.634, 52781.246 25/05/28,06:18:16,08,10,1, 11.9,1,1, 11.560, 10524.994, 503.661, 52781.244 25/05/28,06:18:16,09,10,1, 11.9,1,1, 11.560, 10525.011, 503.677, 52781.201 25/05/28,06:18:16,10,10,1, 11.9,1,1, 11.560, 10525.037, 503.690, 52781.287 25/05/28,06:18:16,11,10,1, 11.9,1,1, 11.560, 10525.033, 503.693, 52781.293 25/05/28,06:18:16,12,10,1, 11.9,1,1, 11.560, 10525.044, 503.681, 52781.260 25/05/28,06:18:16,13,10,1, 11.9,1,1, 11.560, 10525.046, 503.716, 52781.347 25/05/28,06:18:16,14,10,1, 11.9,1,1, 11.560, 10525.048, 503.722, 52781.312 25/05/28,06:18:16,15,10,1, 11.9,1,1, 11.560, 10525.064, 503.748, 52781.233 25/05/28,06:18:16,16,10,1, 11.9,1,1, 11.560, 10525.047, 503.772, 52781.268 25/05/28,06:18:16,17,10,1, 11.9,1,1, 11.560, 10525.074, 503.782, 52781.318 25/05/28,06:18:16,18,10,1, 11.9,1,1, 11.560, 10525.078, 503.786, 52781.290 25/05/28,06:18:16,19,10,1, 11.9,1,1, 11.560, 10525.086, 503.808, 52781.262 25/05/28,06:18:17,00,10,1, 11.8,1,1, 11.562, 10525.082, 503.808, 52781.262 25/05/28,06:18:17,01,10,1, 11.8,1,1, 11.562, 10525.082, 503.825, 52781.345 25/05/28,06:18:17,02,10,1, 11.8,1,1, 11.562, 10525.101, 503.862, 52781.288 25/05/28,06:18:17,03,10,1, 11.8,1,1, 11.562, 10525.092, 503.873, 52781.409 25/05/28,06:18:17,04,10,1, 11.8,1,1, 11.562, 10525.093, 503.887, 52781.324 25/05/28,06:18:17,05,10,1, 11.8,1,1, 11.562, 10525.096, 503.917, 52781.348 25/05/28,06:18:17,06,10,1, 11.8,1,1, 11.562, 10525.141, 503.924, 52781.341 25/05/28,06:18:17,07,10,1, 11.8,1,1, 11.562, 10525.114, 503.912, 52781.368 25/05/28,06:18:17,08,10,1, 11.8,1,1, 11.562, 10525.117, 503.951, 52781.449 25/05/28,06:18:17,09,10,1, 11.8,1,1, 11.562, 10525.122, 503.986, 52781.441 25/05/28,06:18:17,10,10,1, 11.8,1,1, 11.562, 10525.114, 504.001, 52781.480 25/05/28,06:18:17,11,10,1, 11.8,1,1, 11.562, 10525.109, 503.994, 52781.450 25/05/28,06:18:17,12,10,1, 11.8,1,1, 11.562, 10525.123, 504.006, 52781.452 25/05/28,06:18:17,13,10,1, 11.8,1,1, 11.562, 10525.138, 504.008, 52781.506 25/05/28,06:18:17,14,10,1, 11.8,1,1, 11.562, 10525.140, 504.014, 52781.485 25/05/28,06:18:17,15,10,1, 11.8,1,1, 11.562, 10525.166, 504.011, 52781.481 25/05/28,06:18:17,16,10,1, 11.8,1,1, 11.562, 10525.167, 504.039, 52781.454 25/05/28,06:18:17,17,10,1, 11.8,1,1, 11.562, 10525.155, 504.038, 52781.514 25/05/28,06:18:17,18,10,1, 11.8,1,1, 11.562, 10525.157, 504.064, 52781.477 25/05/28,06:18:17,19,10,1, 11.8,1,1, 11.562, 10525.177, 504.098, 52781.517 25/05/28,06:18:18,00,10,1, 11.9,1,1, 11.564, 10525.174, 504.098, 52781.517 25/05/28,06:18:18,01,10,1, 11.9,1,1, 11.564, 10525.191, 504.118, 52781.567 25/05/28,06:18:18,02,10,1, 11.9,1,1, 11.564, 10525.192, 504.115, 52781.484 25/05/28,06:18:18,03,10,1, 11.9,1,1, 11.564, 10525.198, 504.126, 52781.602 25/05/28,06:18:18,04,10,1, 11.9,1,1, 11.564, 10525.189, 504.156, 52781.613 25/05/28,06:18:18,05,10,1, 11.9,1,1, 11.564, 10525.206, 504.173, 52781.605 25/05/28,06:18:18,06,10,1, 11.9,1,1, 11.564, 10525.223, 504.175, 52781.539 25/05/28,06:18:18,07,10,1, 11.9,1,1, 11.564, 10525.241, 504.185, 52781.582 25/05/28,06:18:18,08,10,1, 11.9,1,1, 11.564, 10525.218, 504.174, 52781.630 25/05/28,06:18:18,09,10,1, 11.9,1,1, 11.564, 10525.234, 504.205, 52781.620 25/05/28,06:18:18,10,10,1, 11.9,1,1, 11.564, 10525.244, 504.195, 52781.631 25/05/28,06:18:18,11,10,1, 11.9,1,1, 11.564, 10525.236, 504.228, 52781.616 25/05/28,06:18:18,12,10,1, 11.9,1,1, 11.564, 10525.247, 504.228, 52781.701 25/05/28,06:18:18,13,10,1, 11.9,1,1, 11.564, 10525.255, 504.253, 52781.649 25/05/28,06:18:18,14,10,1, 11.9,1,1, 11.564, 10525.272, 504.248, 52781.636 25/05/28,06:18:18,15,10,1, 11.9,1,1, 11.564, 10525.287, 504.256, 52781.635 25/05/28,06:18:18,16,10,1, 11.9,1,1, 11.564, 10525.274, 504.261, 52781.708 25/05/28,06:18:18,17,10,1, 11.9,1,1, 11.564, 10525.303, 504.292, 52781.694 25/05/28,06:18:18,18,10,1, 11.9,1,1, 11.564, 10525.297, 504.254, 52781.618 25/05/28,06:18:18,19,10,1, 11.9,1,1, 11.564, 10525.317, 504.288, 52781.714 25/05/28,06:18:19,00,11,1, 11.9,1,1, 11.566, 10525.316, 504.288, 52781.714 25/05/28,06:18:19,01,11,1, 11.9,1,1, 11.566, 10525.334, 504.308, 52781.751 25/05/28,06:18:19,02,11,1, 11.9,1,1, 11.566, 10525.317, 504.303, 52781.876 25/05/28,06:18:19,03,11,1, 11.9,1,1, 11.566, 10525.316, 504.344, 52781.689 25/05/28,06:18:19,04,11,1, 11.9,1,1, 11.566, 10525.321, 504.316, 52781.739 25/05/28,06:18:19,05,11,1, 11.9,1,1, 11.566, 10525.344, 504.325, 52781.681 25/05/28,06:18:19,06,11,1, 11.9,1,1, 11.566, 10525.372, 504.366, 52781.765 25/05/28,06:18:19,07,11,1, 11.9,1,1, 11.566, 10525.361, 504.344, 52781.801 25/05/28,06:18:19,08,11,1, 11.9,1,1, 11.566, 10525.362, 504.354, 52781.813 25/05/28,06:18:19,09,11,1, 11.9,1,1, 11.566, 10525.368, 504.386, 52781.766 25/05/28,06:18:19,10,11,1, 11.9,1,1, 11.566, 10525.368, 504.383, 52781.811 25/05/28,06:18:19,11,11,1, 11.9,1,1, 11.566, 10525.393, 504.376, 52781.797 25/05/28,06:18:19,12,11,1, 11.9,1,1, 11.566, 10525.387, 504.383, 52781.841 25/05/28,06:18:19,13,11,1, 11.9,1,1, 11.566, 10525.403, 504.396, 52781.777 25/05/28,06:18:19,14,11,1, 11.9,1,1, 11.566, 10525.400, 504.410, 52781.788 25/05/28,06:18:19,15,11,1, 11.9,1,1, 11.566, 10525.404, 504.389, 52781.810 25/05/28,06:18:19,16,11,1, 11.9,1,1, 11.566, 10525.410, 504.416, 52781.843 25/05/28,06:18:19,17,11,1, 11.9,1,1, 11.566, 10525.430, 504.427, 52781.791 25/05/28,06:18:19,18,11,1, 11.9,1,1, 11.566, 10525.431, 504.428, 52781.826 25/05/28,06:18:19,19,11,1, 11.9,1,1, 11.566, 10525.459, 504.437, 52781.802 25/05/28,06:18:20,00,10,1, 11.9,1,1, 11.565, 10525.458, 504.437, 52781.802 25/05/28,06:18:20,01,10,1, 11.9,1,1, 11.565, 10525.471, 504.422, 52781.833 25/05/28,06:18:20,02,10,1, 11.9,1,1, 11.565, 10525.460, 504.447, 52781.688 25/05/28,06:18:20,03,10,1, 11.9,1,1, 11.565, 10525.458, 504.461, 52781.922 25/05/28,06:18:20,04,10,1, 11.9,1,1, 11.565, 10525.454, 504.464, 52781.923 25/05/28,06:18:20,05,10,1, 11.9,1,1, 11.565, 10525.483, 504.486, 52781.966 25/05/28,06:18:20,06,10,1, 11.9,1,1, 11.565, 10525.498, 504.483, 52781.855 25/05/28,06:18:20,07,10,1, 11.9,1,1, 11.565, 10525.501, 504.464, 52781.877 25/05/28,06:18:20,08,10,1, 11.9,1,1, 11.565, 10525.523, 504.471, 52781.930 25/05/28,06:18:20,09,10,1, 11.9,1,1, 11.565, 10525.523, 504.501, 52781.868 25/05/28,06:18:20,10,10,1, 11.9,1,1, 11.565, 10525.517, 504.497, 52781.869 25/05/28,06:18:20,11,10,1, 11.9,1,1, 11.565, 10525.555, 504.477, 52781.866 25/05/28,06:18:20,12,10,1, 11.9,1,1, 11.565, 10525.554, 504.544, 52782.089 25/05/28,06:18:20,13,10,1, 11.9,1,1, 11.565, 10525.551, 504.523, 52781.958 25/05/28,06:18:20,14,10,1, 11.9,1,1, 11.565, 10525.569, 504.510, 52782.012 25/05/28,06:18:20,15,10,1, 11.9,1,1, 11.565, 10525.593, 504.514, 52781.923 25/05/28,06:18:20,16,10,1, 11.9,1,1, 11.565, 10525.594, 504.537, 52781.911 25/05/28,06:18:20,17,10,1, 11.9,1,1, 11.565, 10525.609, 504.551, 52781.971 25/05/28,06:18:20,18,10,1, 11.9,1,1, 11.565, 10525.617, 504.544, 52781.931 25/05/28,06:18:20,19,10,1, 11.9,1,1, 11.565, 10525.630, 504.539, 52781.955 25/05/28,06:18:21,00,10,1, 11.9,1,1, 11.563, 10525.625, 504.539, 52781.955 25/05/28,06:18:21,01,10,1, 11.9,1,1, 11.563, 10525.639, 504.571, 52782.007 25/05/28,06:18:21,02,10,1, 11.9,1,1, 11.563, 10525.644, 504.564, 52781.968 25/05/28,06:18:21,03,10,1, 11.9,1,1, 11.563, 10525.666, 504.550, 52782.001 25/05/28,06:18:21,04,10,1, 11.9,1,1, 11.563, 10525.675, 504.570, 52781.998 25/05/28,06:18:21,05,10,1, 11.9,1,1, 11.563, 10525.687, 504.585, 52781.958 25/05/28,06:18:21,06,10,1, 11.9,1,1, 11.563, 10525.694, 504.568, 52782.025 25/05/28,06:18:21,07,10,1, 11.9,1,1, 11.563, 10525.714, 504.572, 52782.041 25/05/28,06:18:21,08,10,1, 11.9,1,1, 11.563, 10525.745, 504.587, 52781.978 25/05/28,06:18:21,09,10,1, 11.9,1,1, 11.563, 10525.772, 504.583, 52782.004 25/05/28,06:18:21,10,10,1, 11.9,1,1, 11.563, 10525.745, 504.600, 52782.078 25/05/28,06:18:21,11,10,1, 11.9,1,1, 11.563, 10525.768, 504.582, 52781.969 25/05/28,06:18:21,12,10,1, 11.9,1,1, 11.563, 10525.800, 504.591, 52782.041 25/05/28,06:18:21,13,10,1, 11.9,1,1, 11.563, 10525.812, 504.604, 52782.106 25/05/28,06:18:21,14,10,1, 11.9,1,1, 11.563, 10525.807, 504.599, 52782.057 25/05/28,06:18:21,15,10,1, 11.9,1,1, 11.563, 10525.837, 504.612, 52782.198 25/05/28,06:18:21,16,10,1, 11.9,1,1, 11.563, 10525.786, 504.617, 52782.158 25/05/28,06:18:21,17,10,1, 11.9,1,1, 11.563, 10525.876, 504.603, 52782.195 25/05/28,06:18:21,18,10,1, 11.9,1,1, 11.563, 10525.868, 504.624, 52782.107 25/05/28,06:18:21,19,10,1, 11.9,1,1, 11.563, 10525.880, 504.631, 52782.143 25/05/28,06:18:22,00,10,1, 12.0,1,1, 11.565, 10525.875, 504.631, 52782.143 25/05/28,06:18:22,01,10,1, 12.0,1,1, 11.565, 10525.906, 504.622, 52782.117 25/05/28,06:18:22,02,10,1, 12.0,1,1, 11.565, 10525.914, 504.638, 52782.102 25/05/28,06:18:22,03,10,1, 12.0,1,1, 11.565, 10525.931, 504.661, 52782.126 25/05/28,06:18:22,04,10,1, 12.0,1,1, 11.565, 10525.948, 504.658, 52782.183 25/05/28,06:18:22,05,10,1, 12.0,1,1, 11.565, 10525.981, 504.658, 52782.141 25/05/28,06:18:22,06,10,1, 12.0,1,1, 11.565, 10525.978, 504.658, 52782.088 25/05/28,06:18:22,07,10,1, 12.0,1,1, 11.565, 10525.991, 504.643, 52782.151 25/05/28,06:18:22,08,10,1, 12.0,1,1, 11.565, 10526.009, 504.638, 52782.120 25/05/28,06:18:22,09,10,1, 12.0,1,1, 11.565, 10526.052, 504.648, 52782.164 25/05/28,06:18:22,10,10,1, 12.0,1,1, 11.565, 10526.043, 504.663, 52782.122 25/05/28,06:18:22,11,10,1, 12.0,1,1, 11.565, 10526.037, 504.680, 52782.147 25/05/28,06:18:22,12,10,1, 12.0,1,1, 11.565, 10526.055, 504.691, 52782.138 25/05/28,06:18:22,13,10,1, 12.0,1,1, 11.565, 10526.069, 504.661, 52782.113 25/05/28,06:18:22,14,10,1, 12.0,1,1, 11.565, 10526.110, 504.676, 52782.193 25/05/28,06:18:22,15,10,1, 12.0,1,1, 11.565, 10526.111, 504.702, 52782.208 25/05/28,06:18:22,16,10,1, 12.0,1,1, 11.565, 10526.138, 504.704, 52782.234 25/05/28,06:18:22,17,10,1, 12.0,1,1, 11.565, 10526.143, 504.691, 52782.232 25/05/28,06:18:22,18,10,1, 12.0,1,1, 11.565, 10526.173, 504.683, 52782.182 25/05/28,06:18:22,19,10,1, 12.0,1,1, 11.565, 10526.162, 504.673, 52782.209 25/05/28,06:18:23,00,09,1, 12.0,1,1, 11.562, 10526.159, 504.673, 52782.209 25/05/28,06:18:23,01,09,1, 12.0,1,1, 11.562, 10526.221, 504.694, 52782.258 25/05/28,06:18:23,02,09,1, 12.0,1,1, 11.562, 10526.232, 504.712, 52782.226 25/05/28,06:18:23,03,09,1, 12.0,1,1, 11.562, 10526.240, 504.734, 52782.275 25/05/28,06:18:23,04,09,1, 12.0,1,1, 11.562, 10526.223, 504.719, 52782.262 25/05/28,06:18:23,05,09,1, 12.0,1,1, 11.562, 10526.253, 504.722, 52782.272 25/05/28,06:18:23,06,09,1, 12.0,1,1, 11.562, 10526.304, 504.712, 52782.222 25/05/28,06:18:23,07,09,1, 12.0,1,1, 11.562, 10526.298, 504.736, 52782.240 25/05/28,06:18:23,08,09,1, 12.0,1,1, 11.562, 10526.294, 504.734, 52782.229 25/05/28,06:18:23,09,09,1, 12.0,1,1, 11.562, 10526.316, 504.720, 52782.242 25/05/28,06:18:23,10,09,1, 12.0,1,1, 11.562, 10526.325, 504.725, 52782.239 25/05/28,06:18:23,11,09,1, 12.0,1,1, 11.562, 10526.362, 504.726, 52782.307 25/05/28,06:18:23,12,09,1, 12.0,1,1, 11.562, 10526.368, 504.734, 52782.320 25/05/28,06:18:23,13,09,1, 12.0,1,1, 11.562, 10526.371, 504.742, 52782.336 25/05/28,06:18:23,14,09,1, 12.0,1,1, 11.562, 10526.373, 504.748, 52782.356 25/05/28,06:18:23,15,09,1, 12.0,1,1, 11.562, 10526.403, 504.747, 52782.282 25/05/28,06:18:23,16,09,1, 12.0,1,1, 11.562, 10526.422, 504.750, 52782.249 25/05/28,06:18:23,17,09,1, 12.0,1,1, 11.562, 10526.419, 504.731, 52782.332 25/05/28,06:18:23,18,09,1, 12.0,1,1, 11.562, 10526.430, 504.758, 52782.226 25/05/28,06:18:23,19,09,1, 12.0,1,1, 11.562, 10526.469, 504.758, 52782.291 25/05/28,06:18:24,00,09,1, 12.0,1,1, 11.568, 10526.468, 504.758, 52782.291 25/05/28,06:18:24,01,09,1, 12.0,1,1, 11.568, 10526.479, 504.754, 52782.315 25/05/28,06:18:24,02,09,1, 12.0,1,1, 11.568, 10526.495, 504.769, 52782.354 25/05/28,06:18:24,03,09,1, 12.0,1,1, 11.568, 10526.506, 504.786, 52782.263 25/05/28,06:18:24,04,09,1, 12.0,1,1, 11.568, 10526.501, 504.771, 52782.368 25/05/28,06:18:24,05,09,1, 12.0,1,1, 11.568, 10526.517, 504.768, 52782.342 25/05/28,06:18:24,06,09,1, 12.0,1,1, 11.568, 10526.540, 504.771, 52782.336 25/05/28,06:18:24,07,09,1, 12.0,1,1, 11.568, 10526.551, 504.795, 52782.315 25/05/28,06:18:24,08,09,1, 12.0,1,1, 11.568, 10526.577, 504.790, 52782.328 25/05/28,06:18:24,09,09,1, 12.0,1,1, 11.568, 10526.559, 504.783, 52782.360 25/05/28,06:18:24,10,09,1, 12.0,1,1, 11.568, 10526.583, 504.790, 52782.385 25/05/28,06:18:24,11,09,1, 12.0,1,1, 11.568, 10526.612, 504.813, 52782.384 25/05/28,06:18:24,12,09,1, 12.0,1,1, 11.568, 10526.641, 504.798, 52782.330 25/05/28,06:18:24,13,09,1, 12.0,1,1, 11.568, 10526.628, 504.807, 52782.285 25/05/28,06:18:24,14,09,1, 12.0,1,1, 11.568, 10526.638, 504.787, 52782.378 25/05/28,06:18:24,15,09,1, 12.0,1,1, 11.568, 10526.644, 504.821, 52782.423 25/05/28,06:18:24,16,09,1, 12.0,1,1, 11.568, 10526.637, 504.853, 52782.366 25/05/28,06:18:24,17,09,1, 12.0,1,1, 11.568, 10526.679, 504.835, 52782.361 25/05/28,06:18:24,18,09,1, 12.0,1,1, 11.568, 10526.678, 504.852, 52782.379 25/05/28,06:18:24,19,09,1, 12.0,1,1, 11.568, 10526.677, 504.866, 52782.398 25/05/28,06:18:25,00,10,1, 12.0,1,1, 11.572, 10526.676, 504.866, 52782.398 25/05/28,06:18:25,01,10,1, 12.0,1,1, 11.572, 10526.699, 504.868, 52782.364 25/05/28,06:18:25,02,10,1, 12.0,1,1, 11.572, 10526.710, 504.885, 52782.492 25/05/28,06:18:25,03,10,1, 12.0,1,1, 11.572, 10526.732, 504.891, 52782.420 25/05/28,06:18:25,04,10,1, 12.0,1,1, 11.572, 10526.782, 504.894, 52782.437 25/05/28,06:18:25,05,10,1, 12.0,1,1, 11.572, 10526.749, 504.884, 52782.481 25/05/28,06:18:25,06,10,1, 12.0,1,1, 11.572, 10526.763, 504.897, 52782.373 25/05/28,06:18:25,07,10,1, 12.0,1,1, 11.572, 10526.767, 504.905, 52782.465 25/05/28,06:18:25,08,10,1, 12.0,1,1, 11.572, 10526.768, 504.900, 52782.470 25/05/28,06:18:25,09,10,1, 12.0,1,1, 11.572, 10526.761, 504.905, 52782.451 25/05/28,06:18:25,10,10,1, 12.0,1,1, 11.572, 10526.783, 504.932, 52782.375 25/05/28,06:18:25,11,10,1, 12.0,1,1, 11.572, 10526.799, 504.915, 52782.382 25/05/28,06:18:25,12,10,1, 12.0,1,1, 11.572, 10526.801, 504.935, 52782.460 25/05/28,06:18:25,13,10,1, 12.0,1,1, 11.572, 10526.837, 504.942, 52782.516 25/05/28,06:18:25,14,10,1, 12.0,1,1, 11.572, 10526.801, 504.945, 52782.499 25/05/28,06:18:25,15,10,1, 12.0,1,1, 11.572, 10526.860, 504.945, 52782.512 25/05/28,06:18:25,16,10,1, 12.0,1,1, 11.572, 10526.851, 504.955, 52782.477 25/05/28,06:18:25,17,10,1, 12.0,1,1, 11.572, 10526.860, 504.970, 52782.500 25/05/28,06:18:25,18,10,1, 12.0,1,1, 11.572, 10526.841, 504.979, 52782.576 25/05/28,06:18:25,19,10,1, 12.0,1,1, 11.572, 10526.859, 504.953, 52782.461 25/05/28,06:18:26,00,10,1, 12.0,1,1, 11.567, 10526.851, 504.953, 52782.461 25/05/28,06:18:26,01,10,1, 12.0,1,1, 11.567, 10526.881, 504.987, 52782.529 25/05/28,06:18:26,02,10,1, 12.0,1,1, 11.567, 10526.906, 504.986, 52782.518 25/05/28,06:18:26,03,10,1, 12.0,1,1, 11.567, 10526.888, 505.011, 52782.508 25/05/28,06:18:26,04,10,1, 12.0,1,1, 11.567, 10526.862, 505.013, 52782.481 25/05/28,06:18:26,05,10,1, 12.0,1,1, 11.567, 10526.949, 505.013, 52782.517 25/05/28,06:18:26,06,10,1, 12.0,1,1, 11.567, 10526.899, 505.022, 52782.550 25/05/28,06:18:26,07,10,1, 12.0,1,1, 11.567, 10526.914, 505.034, 52782.621 25/05/28,06:18:26,08,10,1, 12.0,1,1, 11.567, 10526.904, 505.028, 52782.633 25/05/28,06:18:26,09,10,1, 12.0,1,1, 11.567, 10526.944, 505.058, 52782.543 25/05/28,06:18:26,10,10,1, 12.0,1,1, 11.567, 10526.937, 505.073, 52782.536 25/05/28,06:18:26,11,10,1, 12.0,1,1, 11.567, 10526.952, 505.099, 52782.529 25/05/28,06:18:26,12,10,1, 12.0,1,1, 11.567, 10526.950, 505.093, 52782.567 25/05/28,06:18:26,13,10,1, 12.0,1,1, 11.567, 10526.954, 505.102, 52782.536 25/05/28,06:18:26,14,10,1, 12.0,1,1, 11.567, 10526.960, 505.083, 52782.520 25/05/28,06:18:26,15,10,1, 12.0,1,1, 11.567, 10526.968, 505.125, 52782.601 25/05/28,06:18:26,16,10,1, 12.0,1,1, 11.567, 10526.968, 505.125, 52782.531 25/05/28,06:18:26,17,10,1, 12.0,1,1, 11.567, 10526.971, 505.122, 52782.569 25/05/28,06:18:26,18,10,1, 12.0,1,1, 11.567, 10526.952, 505.167, 52782.575 25/05/28,06:18:26,19,10,1, 12.0,1,1, 11.567, 10526.981, 505.141, 52782.624 25/05/28,06:18:27,00,10,1, 11.9,1,1, 11.567, 10526.977, 505.141, 52782.624 25/05/28,06:18:27,01,10,1, 11.9,1,1, 11.567, 10526.989, 505.162, 52782.582 25/05/28,06:18:27,02,10,1, 11.9,1,1, 11.567, 10526.972, 505.168, 52782.613 25/05/28,06:18:27,03,10,1, 11.9,1,1, 11.567, 10526.987, 505.187, 52782.573 25/05/28,06:18:27,04,10,1, 11.9,1,1, 11.567, 10527.014, 505.185, 52782.602 25/05/28,06:18:27,05,10,1, 11.9,1,1, 11.567, 10527.010, 505.189, 52782.586 25/05/28,06:18:27,06,10,1, 11.9,1,1, 11.567, 10526.991, 505.200, 52782.545 25/05/28,06:18:27,07,10,1, 11.9,1,1, 11.567, 10526.986, 505.223, 52782.605 25/05/28,06:18:27,08,10,1, 11.9,1,1, 11.567, 10526.996, 505.229, 52782.610 25/05/28,06:18:27,09,10,1, 11.9,1,1, 11.567, 10526.995, 505.219, 52782.676 25/05/28,06:18:27,10,10,1, 11.9,1,1, 11.567, 10526.971, 505.224, 52782.677 25/05/28,06:18:27,11,10,1, 11.9,1,1, 11.567, 10527.011, 505.223, 52782.622 25/05/28,06:18:27,12,10,1, 11.9,1,1, 11.567, 10527.008, 505.261, 52782.628 25/05/28,06:18:27,13,10,1, 11.9,1,1, 11.567, 10526.986, 505.273, 52782.685 25/05/28,06:18:27,14,10,1, 11.9,1,1, 11.567, 10527.005, 505.248, 52782.582 25/05/28,06:18:27,15,10,1, 11.9,1,1, 11.567, 10527.001, 505.273, 52782.592 25/05/28,06:18:27,16,10,1, 11.9,1,1, 11.567, 10527.020, 505.305, 52782.732 25/05/28,06:18:27,17,10,1, 11.9,1,1, 11.567, 10527.010, 505.306, 52782.583 25/05/28,06:18:27,18,10,1, 11.9,1,1, 11.567, 10527.004, 505.309, 52782.648 25/05/28,06:18:27,19,10,1, 11.9,1,1, 11.567, 10527.014, 505.286, 52782.626 25/05/28,06:18:28,00,09,1, 11.9,1,1, 11.568, 10527.010, 505.286, 52782.626 25/05/28,06:18:28,01,09,1, 11.9,1,1, 11.568, 10527.002, 505.316, 52782.668 25/05/28,06:18:28,02,09,1, 11.9,1,1, 11.568, 10527.035, 505.318, 52782.687 25/05/28,06:18:28,03,09,1, 11.9,1,1, 11.568, 10527.025, 505.346, 52782.644 25/05/28,06:18:28,04,09,1, 11.9,1,1, 11.568, 10526.996, 505.333, 52782.663 25/05/28,06:18:28,05,09,1, 11.9,1,1, 11.568, 10527.033, 505.374, 52782.613 25/05/28,06:18:28,06,09,1, 11.9,1,1, 11.568, 10527.024, 505.366, 52782.704 25/05/28,06:18:28,07,09,1, 11.9,1,1, 11.568, 10527.029, 505.356, 52782.644 25/05/28,06:18:28,08,09,1, 11.9,1,1, 11.568, 10527.039, 505.338, 52782.603 25/05/28,06:18:28,09,09,1, 11.9,1,1, 11.568, 10527.025, 505.371, 52782.624 25/05/28,06:18:28,10,09,1, 11.9,1,1, 11.568, 10526.997, 505.382, 52782.726 25/05/28,06:18:28,11,09,1, 11.9,1,1, 11.568, 10527.022, 505.366, 52782.712 25/05/28,06:18:28,12,09,1, 11.9,1,1, 11.568, 10527.038, 505.374, 52782.642 25/05/28,06:18:28,13,09,1, 11.9,1,1, 11.568, 10527.056, 505.400, 52782.714 25/05/28,06:18:28,14,09,1, 11.9,1,1, 11.568, 10527.058, 505.390, 52782.747 25/05/28,06:18:28,15,09,1, 11.9,1,1, 11.568, 10527.042, 505.404, 52782.717 25/05/28,06:18:28,16,09,1, 11.9,1,1, 11.568, 10527.058, 505.419, 52782.735 25/05/28,06:18:28,17,09,1, 11.9,1,1, 11.568, 10527.025, 505.398, 52782.751 25/05/28,06:18:28,18,09,1, 11.9,1,1, 11.568, 10527.049, 505.423, 52782.714 25/05/28,06:18:28,19,09,1, 11.9,1,1, 11.568, 10527.033, 505.415, 52782.717 25/05/28,06:18:29,00,09,1, 11.9,1,1, 11.569, 10527.027, 505.415, 52782.717 25/05/28,06:18:29,01,09,1, 11.9,1,1, 11.569, 10527.068, 505.443, 52782.714 25/05/28,06:18:29,02,09,1, 11.9,1,1, 11.569, 10527.062, 505.422, 52782.749 25/05/28,06:18:29,03,09,1, 11.9,1,1, 11.569, 10527.060, 505.450, 52782.786 25/05/28,06:18:29,04,09,1, 11.9,1,1, 11.569, 10527.054, 505.464, 52782.745 25/05/28,06:18:29,05,09,1, 11.9,1,1, 11.569, 10527.057, 505.451, 52782.754 25/05/28,06:18:29,06,09,1, 11.9,1,1, 11.569, 10527.041, 505.444, 52782.714 25/05/28,06:18:29,07,09,1, 11.9,1,1, 11.569, 10527.054, 505.456, 52782.749 25/05/28,06:18:29,08,09,1, 11.9,1,1, 11.569, 10527.056, 505.452, 52782.745 25/05/28,06:18:29,09,09,1, 11.9,1,1, 11.569, 10527.075, 505.443, 52782.716 25/05/28,06:18:29,10,09,1, 11.9,1,1, 11.569, 10527.077, 505.469, 52782.741 25/05/28,06:18:29,11,09,1, 11.9,1,1, 11.569, 10527.063, 505.471, 52782.751 25/05/28,06:18:29,12,09,1, 11.9,1,1, 11.569, 10527.076, 505.474, 52782.736 25/05/28,06:18:29,13,09,1, 11.9,1,1, 11.569, 10527.071, 505.471, 52782.700 25/05/28,06:18:29,14,09,1, 11.9,1,1, 11.569, 10527.074, 505.476, 52782.735 25/05/28,06:18:29,15,09,1, 11.9,1,1, 11.569, 10527.097, 505.479, 52782.760 25/05/28,06:18:29,16,09,1, 11.9,1,1, 11.569, 10527.073, 505.474, 52782.778 25/05/28,06:18:29,17,09,1, 11.9,1,1, 11.569, 10527.066, 505.469, 52782.763 25/05/28,06:18:29,18,09,1, 11.9,1,1, 11.569, 10527.067, 505.492, 52782.808 25/05/28,06:18:29,19,09,1, 11.9,1,1, 11.569, 10527.097, 505.476, 52782.684 25/05/28,06:18:30,00,09,1, 11.9,1,1, 11.565, 10527.093, 505.476, 52782.684 25/05/28,06:18:30,01,09,1, 11.9,1,1, 11.565, 10527.102, 505.462, 52782.734 25/05/28,06:18:30,02,09,1, 11.9,1,1, 11.565, 10527.078, 505.461, 52782.703 25/05/28,06:18:30,03,09,1, 11.9,1,1, 11.565, 10527.070, 505.504, 52782.679 25/05/28,06:18:30,04,09,1, 11.9,1,1, 11.565, 10527.097, 505.476, 52782.749 25/05/28,06:18:30,05,09,1, 11.9,1,1, 11.565, 10527.103, 505.483, 52782.764 25/05/28,06:18:30,06,09,1, 11.9,1,1, 11.565, 10527.108, 505.467, 52782.721 25/05/28,06:18:30,07,09,1, 11.9,1,1, 11.565, 10527.102, 505.456, 52782.701 25/05/28,06:18:30,08,09,1, 11.9,1,1, 11.565, 10527.110, 505.476, 52782.706 25/05/28,06:18:30,09,09,1, 11.9,1,1, 11.565, 10527.114, 505.475, 52782.709 25/05/28,06:18:30,10,09,1, 11.9,1,1, 11.565, 10527.108, 505.458, 52782.705 25/05/28,06:18:30,11,09,1, 11.9,1,1, 11.565, 10527.109, 505.479, 52782.711 25/05/28,06:18:30,12,09,1, 11.9,1,1, 11.565, 10527.134, 505.447, 52782.727 25/05/28,06:18:30,13,09,1, 11.9,1,1, 11.565, 10527.126, 505.487, 52782.786 25/05/28,06:18:30,14,09,1, 11.9,1,1, 11.565, 10527.127, 505.478, 52782.921 25/05/28,06:18:30,15,09,1, 11.9,1,1, 11.565, 10527.127, 505.485, 52782.803 25/05/28,06:18:30,16,09,1, 11.9,1,1, 11.565, 10527.111, 505.472, 52782.739 25/05/28,06:18:30,17,09,1, 11.9,1,1, 11.565, 10527.121, 505.477, 52782.776 25/05/28,06:18:30,18,09,1, 11.9,1,1, 11.565, 10527.135, 505.478, 52782.674 25/05/28,06:18:30,19,09,1, 11.9,1,1, 11.565, 10527.160, 505.456, 52782.606 25/05/28,06:18:31,00,11,1, 11.9,1,1, 11.569, 10527.152, 505.456, 52782.606 25/05/28,06:18:31,01,11,1, 11.9,1,1, 11.569, 10527.159, 505.460, 52782.807 25/05/28,06:18:31,02,11,1, 11.9,1,1, 11.569, 10527.153, 505.459, 52782.731 25/05/28,06:18:31,03,11,1, 11.9,1,1, 11.569, 10527.182, 505.448, 52782.714 25/05/28,06:18:31,04,11,1, 11.9,1,1, 11.569, 10527.209, 505.454, 52782.710 25/05/28,06:18:31,05,11,1, 11.9,1,1, 11.569, 10527.188, 505.453, 52782.724 25/05/28,06:18:31,06,11,1, 11.9,1,1, 11.569, 10527.193, 505.428, 52782.613 25/05/28,06:18:31,07,11,1, 11.9,1,1, 11.569, 10527.213, 505.422, 52782.751 25/05/28,06:18:31,08,11,1, 11.9,1,1, 11.569, 10527.207, 505.438, 52782.704 25/05/28,06:18:31,09,11,1, 11.9,1,1, 11.569, 10527.197, 505.441, 52782.750 25/05/28,06:18:31,10,11,1, 11.9,1,1, 11.569, 10527.247, 505.450, 52782.708 25/05/28,06:18:31,11,11,1, 11.9,1,1, 11.569, 10527.213, 505.425, 52782.732 25/05/28,06:18:31,12,11,1, 11.9,1,1, 11.569, 10527.231, 505.421, 52782.730 25/05/28,06:18:31,13,11,1, 11.9,1,1, 11.569, 10527.242, 505.422, 52782.706 25/05/28,06:18:31,14,11,1, 11.9,1,1, 11.569, 10527.221, 505.415, 52782.685 25/05/28,06:18:31,15,11,1, 11.9,1,1, 11.569, 10527.221, 505.443, 52782.734 25/05/28,06:18:31,16,11,1, 11.9,1,1, 11.569, 10527.264, 505.429, 52782.670 25/05/28,06:18:31,17,11,1, 11.9,1,1, 11.569, 10527.240, 505.418, 52782.717 25/05/28,06:18:31,18,11,1, 11.9,1,1, 11.569, 10527.265, 505.430, 52782.756 25/05/28,06:18:31,19,11,1, 11.9,1,1, 11.569, 10527.249, 505.389, 52782.724 25/05/28,06:18:32,00,11,1, 11.9,1,1, 11.569, 10527.244, 505.389, 52782.724 25/05/28,06:18:32,01,11,1, 11.9,1,1, 11.569, 10527.284, 505.405, 52782.720 25/05/28,06:18:32,02,11,1, 11.9,1,1, 11.569, 10527.287, 505.414, 52782.660 25/05/28,06:18:32,03,11,1, 11.9,1,1, 11.569, 10527.294, 505.413, 52782.743 25/05/28,06:18:32,04,11,1, 11.9,1,1, 11.569, 10527.301, 505.421, 52782.722 25/05/28,06:18:32,05,11,1, 11.9,1,1, 11.569, 10527.309, 505.412, 52782.627 25/05/28,06:18:32,06,11,1, 11.9,1,1, 11.569, 10527.290, 505.432, 52782.660 25/05/28,06:18:32,07,11,1, 11.9,1,1, 11.569, 10527.309, 505.416, 52782.708 25/05/28,06:18:32,08,11,1, 11.9,1,1, 11.569, 10527.317, 505.433, 52782.776 25/05/28,06:18:32,09,11,1, 11.9,1,1, 11.569, 10527.299, 505.403, 52782.622 25/05/28,06:18:32,10,11,1, 11.9,1,1, 11.569, 10527.313, 505.391, 52782.649 25/05/28,06:18:32,11,11,1, 11.9,1,1, 11.569, 10527.335, 505.372, 52782.603 25/05/28,06:18:32,12,11,1, 11.9,1,1, 11.569, 10527.343, 505.397, 52782.637 25/05/28,06:18:32,13,11,1, 11.9,1,1, 11.569, 10527.340, 505.418, 52782.662 25/05/28,06:18:32,14,11,1, 11.9,1,1, 11.569, 10527.319, 505.419, 52782.643 25/05/28,06:18:32,15,11,1, 11.9,1,1, 11.569, 10527.350, 505.408, 52782.673 25/05/28,06:18:32,16,11,1, 11.9,1,1, 11.569, 10527.343, 505.398, 52782.628 25/05/28,06:18:32,17,11,1, 11.9,1,1, 11.569, 10527.376, 505.375, 52782.679 25/05/28,06:18:32,18,11,1, 11.9,1,1, 11.569, 10527.363, 505.395, 52782.636 25/05/28,06:18:32,19,11,1, 11.9,1,1, 11.569, 10527.344, 505.395, 52782.649 25/05/28,06:18:33,00,11,1, 11.9,1,1, 11.566, 10527.335, 505.395, 52782.649 25/05/28,06:18:33,01,11,1, 11.9,1,1, 11.566, 10527.364, 505.415, 52782.678 25/05/28,06:18:33,02,11,1, 11.9,1,1, 11.566, 10527.369, 505.377, 52782.708 25/05/28,06:18:33,03,11,1, 11.9,1,1, 11.566, 10527.347, 505.384, 52782.703 25/05/28,06:18:33,04,11,1, 11.9,1,1, 11.566, 10527.354, 505.399, 52782.625 25/05/28,06:18:33,05,11,1, 11.9,1,1, 11.566, 10527.321, 505.399, 52782.697 25/05/28,06:18:33,06,11,1, 11.9,1,1, 11.566, 10527.365, 505.402, 52782.685 25/05/28,06:18:33,07,11,1, 11.9,1,1, 11.566, 10527.366, 505.394, 52782.683 25/05/28,06:18:33,08,11,1, 11.9,1,1, 11.566, 10527.370, 505.387, 52782.676 25/05/28,06:18:33,09,11,1, 11.9,1,1, 11.566, 10527.366, 505.376, 52782.617 25/05/28,06:18:33,10,11,1, 11.9,1,1, 11.566, 10527.358, 505.391, 52782.694 25/05/28,06:18:33,11,11,1, 11.9,1,1, 11.566, 10527.359, 505.415, 52782.650 25/05/28,06:18:33,12,11,1, 11.9,1,1, 11.566, 10527.362, 505.395, 52782.702 25/05/28,06:18:33,13,11,1, 11.9,1,1, 11.566, 10527.364, 505.405, 52782.691 25/05/28,06:18:33,14,11,1, 11.9,1,1, 11.566, 10527.392, 505.397, 52782.681 25/05/28,06:18:33,15,11,1, 11.9,1,1, 11.566, 10527.379, 505.401, 52782.631 25/05/28,06:18:33,16,11,1, 11.9,1,1, 11.566, 10527.373, 505.419, 52782.697 25/05/28,06:18:33,17,11,1, 11.9,1,1, 11.566, 10527.384, 505.408, 52782.677 25/05/28,06:18:33,18,11,1, 11.9,1,1, 11.566, 10527.385, 505.408, 52782.768 25/05/28,06:18:33,19,11,1, 11.9,1,1, 11.566, 10527.398, 505.408, 52782.695 25/05/28,06:18:34,00,11,1, 11.9,1,1, 11.568, 10527.394, 505.408, 52782.695 25/05/28,06:18:34,01,11,1, 11.9,1,1, 11.568, 10527.404, 505.406, 52782.664 25/05/28,06:18:34,02,11,1, 11.9,1,1, 11.568, 10527.391, 505.421, 52782.698 25/05/28,06:18:34,03,11,1, 11.9,1,1, 11.568, 10527.403, 505.414, 52782.675 25/05/28,06:18:34,04,11,1, 11.9,1,1, 11.568, 10527.431, 505.424, 52782.649 25/05/28,06:18:34,05,11,1, 11.9,1,1, 11.568, 10527.425, 505.401, 52782.737 25/05/28,06:18:34,06,11,1, 11.9,1,1, 11.568, 10527.431, 505.399, 52782.676 25/05/28,06:18:34,07,11,1, 11.9,1,1, 11.568, 10527.404, 505.396, 52782.654 25/05/28,06:18:34,08,11,1, 11.9,1,1, 11.568, 10527.414, 505.391, 52782.710 25/05/28,06:18:34,09,11,1, 11.9,1,1, 11.568, 10527.420, 505.406, 52782.670 25/05/28,06:18:34,10,11,1, 11.9,1,1, 11.568, 10527.444, 505.410, 52782.573 25/05/28,06:18:34,11,11,1, 11.9,1,1, 11.568, 10527.414, 505.408, 52782.658 25/05/28,06:18:34,12,11,1, 11.9,1,1, 11.568, 10527.427, 505.414, 52782.654 25/05/28,06:18:34,13,11,1, 11.9,1,1, 11.568, 10527.428, 505.396, 52782.649 25/05/28,06:18:34,14,11,1, 11.9,1,1, 11.568, 10527.442, 505.404, 52782.659 25/05/28,06:18:34,15,11,1, 11.9,1,1, 11.568, 10527.442, 505.396, 52782.586 25/05/28,06:18:34,16,11,1, 11.9,1,1, 11.568, 10527.477, 505.398, 52782.646 25/05/28,06:18:34,17,11,1, 11.9,1,1, 11.568, 10527.443, 505.385, 52782.576 25/05/28,06:18:34,18,11,1, 11.9,1,1, 11.568, 10527.442, 505.379, 52782.592 25/05/28,06:18:34,19,11,1, 11.9,1,1, 11.568, 10527.452, 505.377, 52782.658 25/05/28,06:18:35,00,11,1, 11.9,1,1, 11.569, 10527.452, 505.377, 52782.658 25/05/28,06:18:35,01,11,1, 11.9,1,1, 11.569, 10527.483, 505.389, 52782.599 25/05/28,06:18:35,02,11,1, 11.9,1,1, 11.569, 10527.473, 505.371, 52782.663 25/05/28,06:18:35,03,11,1, 11.9,1,1, 11.569, 10527.472, 505.391, 52782.661 25/05/28,06:18:35,04,11,1, 11.9,1,1, 11.569, 10527.463, 505.361, 52782.641 25/05/28,06:18:35,05,11,1, 11.9,1,1, 11.569, 10527.465, 505.382, 52782.564 25/05/28,06:18:35,06,11,1, 11.9,1,1, 11.569, 10527.473, 505.364, 52782.614 25/05/28,06:18:35,07,11,1, 11.9,1,1, 11.569, 10527.495, 505.363, 52782.551 25/05/28,06:18:35,08,11,1, 11.9,1,1, 11.569, 10527.495, 505.350, 52782.602 25/05/28,06:18:35,09,11,1, 11.9,1,1, 11.569, 10527.515, 505.334, 52782.606 25/05/28,06:18:35,10,11,1, 11.9,1,1, 11.569, 10527.536, 505.326, 52782.623 25/05/28,06:18:35,11,11,1, 11.9,1,1, 11.569, 10527.497, 505.363, 52782.602 25/05/28,06:18:35,12,11,1, 11.9,1,1, 11.569, 10527.515, 505.347, 52782.627 25/05/28,06:18:35,13,11,1, 11.9,1,1, 11.569, 10527.510, 505.359, 52782.664 25/05/28,06:18:35,14,11,1, 11.9,1,1, 11.569, 10527.522, 505.347, 52782.595 25/05/28,06:18:35,15,11,1, 11.9,1,1, 11.569, 10527.525, 505.335, 52782.586 25/05/28,06:18:35,16,11,1, 11.9,1,1, 11.569, 10527.554, 505.354, 52782.636 25/05/28,06:18:35,17,11,1, 11.9,1,1, 11.569, 10527.558, 505.338, 52782.587 25/05/28,06:18:35,18,11,1, 11.9,1,1, 11.569, 10527.562, 505.330, 52782.582 25/05/28,06:18:35,19,11,1, 11.9,1,1, 11.569, 10527.543, 505.335, 52782.561 25/05/28,06:18:36,00,11,1, 12.0,1,1, 11.571, 10527.536, 505.335, 52782.561 25/05/28,06:18:36,01,11,1, 12.0,1,1, 11.571, 10527.565, 505.326, 52782.574 25/05/28,06:18:36,02,11,1, 12.0,1,1, 11.571, 10527.580, 505.305, 52782.601 25/05/28,06:18:36,03,11,1, 12.0,1,1, 11.571, 10527.584, 505.311, 52782.519 25/05/28,06:18:36,04,11,1, 12.0,1,1, 11.571, 10527.595, 505.303, 52782.514 25/05/28,06:18:36,05,11,1, 12.0,1,1, 11.571, 10527.613, 505.304, 52782.592 25/05/28,06:18:36,06,11,1, 12.0,1,1, 11.571, 10527.575, 505.302, 52782.519 25/05/28,06:18:36,07,11,1, 12.0,1,1, 11.571, 10527.607, 505.280, 52782.559 25/05/28,06:18:36,08,11,1, 12.0,1,1, 11.571, 10527.602, 505.291, 52782.518 25/05/28,06:18:36,09,11,1, 12.0,1,1, 11.571, 10527.613, 505.298, 52782.560 25/05/28,06:18:36,10,11,1, 12.0,1,1, 11.571, 10527.655, 505.275, 52782.519 25/05/28,06:18:36,11,11,1, 12.0,1,1, 11.571, 10527.655, 505.263, 52782.586 25/05/28,06:18:36,12,11,1, 12.0,1,1, 11.571, 10527.621, 505.268, 52782.488 25/05/28,06:18:36,13,11,1, 12.0,1,1, 11.571, 10527.641, 505.265, 52782.510 25/05/28,06:18:36,14,11,1, 12.0,1,1, 11.571, 10527.645, 505.269, 52782.614 25/05/28,06:18:36,15,11,1, 12.0,1,1, 11.571, 10527.665, 505.260, 52782.510 25/05/28,06:18:36,16,11,1, 12.0,1,1, 11.571, 10527.663, 505.263, 52782.566 25/05/28,06:18:36,17,11,1, 12.0,1,1, 11.571, 10527.681, 505.262, 52782.521 25/05/28,06:18:36,18,11,1, 12.0,1,1, 11.571, 10527.690, 505.233, 52782.490 25/05/28,06:18:36,19,11,1, 12.0,1,1, 11.571, 10527.712, 505.227, 52782.510 25/05/28,06:18:37,00,11,1, 12.0,1,1, 11.569, 10527.711, 505.227, 52782.510 25/05/28,06:18:37,01,11,1, 12.0,1,1, 11.569, 10527.708, 505.193, 52782.529 25/05/28,06:18:37,02,11,1, 12.0,1,1, 11.569, 10527.723, 505.185, 52782.574 25/05/28,06:18:37,03,11,1, 12.0,1,1, 11.569, 10527.730, 505.193, 52782.558 25/05/28,06:18:37,04,11,1, 12.0,1,1, 11.569, 10527.743, 505.191, 52782.511 25/05/28,06:18:37,05,11,1, 12.0,1,1, 11.569, 10527.761, 505.163, 52782.466 25/05/28,06:18:37,06,11,1, 12.0,1,1, 11.569, 10527.770, 505.161, 52782.556 25/05/28,06:18:37,07,11,1, 12.0,1,1, 11.569, 10527.787, 505.166, 52782.548 25/05/28,06:18:37,08,11,1, 12.0,1,1, 11.569, 10527.788, 505.154, 52782.497 25/05/28,06:18:37,09,11,1, 12.0,1,1, 11.569, 10527.792, 505.138, 52782.502 25/05/28,06:18:37,10,11,1, 12.0,1,1, 11.569, 10527.809, 505.130, 52782.540 25/05/28,06:18:37,11,11,1, 12.0,1,1, 11.569, 10527.821, 505.137, 52782.571 25/05/28,06:18:37,12,11,1, 12.0,1,1, 11.569, 10527.823, 505.115, 52782.435 25/05/28,06:18:37,13,11,1, 12.0,1,1, 11.569, 10527.825, 505.100, 52782.475 25/05/28,06:18:37,14,11,1, 12.0,1,1, 11.569, 10527.867, 505.093, 52782.489 25/05/28,06:18:37,15,11,1, 12.0,1,1, 11.569, 10527.858, 505.098, 52782.464 25/05/28,06:18:37,16,11,1, 12.0,1,1, 11.569, 10527.856, 505.083, 52782.528 25/05/28,06:18:37,17,11,1, 12.0,1,1, 11.569, 10527.911, 505.060, 52782.574 25/05/28,06:18:37,18,11,1, 12.0,1,1, 11.569, 10527.930, 505.053, 52782.453 25/05/28,06:18:37,19,11,1, 12.0,1,1, 11.569, 10527.936, 505.059, 52782.578 25/05/28,06:18:38,00,11,1, 11.9,1,1, 11.568, 10527.936, 505.059, 52782.578 25/05/28,06:18:38,01,11,1, 11.9,1,1, 11.568, 10527.963, 505.034, 52782.497 25/05/28,06:18:38,02,11,1, 11.9,1,1, 11.568, 10527.984, 505.014, 52782.543 25/05/28,06:18:38,03,11,1, 11.9,1,1, 11.568, 10528.023, 504.997, 52782.476 25/05/28,06:18:38,04,11,1, 11.9,1,1, 11.568, 10528.015, 505.023, 52782.529 25/05/28,06:18:38,05,11,1, 11.9,1,1, 11.568, 10528.018, 505.008, 52782.501 25/05/28,06:18:38,06,11,1, 11.9,1,1, 11.568, 10528.027, 504.965, 52782.492 25/05/28,06:18:38,07,11,1, 11.9,1,1, 11.568, 10528.044, 504.949, 52782.452 25/05/28,06:18:38,08,11,1, 11.9,1,1, 11.568, 10528.053, 504.970, 52782.478 25/05/28,06:18:38,09,11,1, 11.9,1,1, 11.568, 10528.061, 504.945, 52782.449 25/05/28,06:18:38,10,11,1, 11.9,1,1, 11.568, 10528.077, 504.955, 52782.452 25/05/28,06:18:38,11,11,1, 11.9,1,1, 11.568, 10528.093, 504.941, 52782.445 25/05/28,06:18:38,12,11,1, 11.9,1,1, 11.568, 10528.075, 504.926, 52782.460 25/05/28,06:18:38,13,11,1, 11.9,1,1, 11.568, 10528.131, 504.923, 52782.442 25/05/28,06:18:38,14,11,1, 11.9,1,1, 11.568, 10528.132, 504.890, 52782.417 25/05/28,06:18:38,15,11,1, 11.9,1,1, 11.568, 10528.158, 504.887, 52782.434 25/05/28,06:18:38,16,11,1, 11.9,1,1, 11.568, 10528.167, 504.867, 52782.431 25/05/28,06:18:38,17,11,1, 11.9,1,1, 11.568, 10528.195, 504.848, 52782.411 25/05/28,06:18:38,18,11,1, 11.9,1,1, 11.568, 10528.188, 504.851, 52782.470 25/05/28,06:18:38,19,11,1, 11.9,1,1, 11.568, 10528.204, 504.811, 52782.344 25/05/28,06:18:39,00,11,1, 11.9,1,1, 11.566, 10528.203, 504.811, 52782.344 25/05/28,06:18:39,01,11,1, 11.9,1,1, 11.566, 10528.238, 504.815, 52782.406 25/05/28,06:18:39,02,11,1, 11.9,1,1, 11.566, 10528.254, 504.798, 52782.366 25/05/28,06:18:39,03,11,1, 11.9,1,1, 11.566, 10528.269, 504.811, 52782.381 25/05/28,06:18:39,04,11,1, 11.9,1,1, 11.566, 10528.290, 504.772, 52782.388 25/05/28,06:18:39,05,11,1, 11.9,1,1, 11.566, 10528.306, 504.766, 52782.398 25/05/28,06:18:39,06,11,1, 11.9,1,1, 11.566, 10528.323, 504.772, 52782.355 25/05/28,06:18:39,07,11,1, 11.9,1,1, 11.566, 10528.319, 504.737, 52782.371 25/05/28,06:18:39,08,11,1, 11.9,1,1, 11.566, 10528.336, 504.739, 52782.439 25/05/28,06:18:39,09,11,1, 11.9,1,1, 11.566, 10528.349, 504.696, 52782.392 25/05/28,06:18:39,10,11,1, 11.9,1,1, 11.566, 10528.369, 504.683, 52782.372 25/05/28,06:18:39,11,11,1, 11.9,1,1, 11.566, 10528.389, 504.687, 52782.426 25/05/28,06:18:39,12,11,1, 11.9,1,1, 11.566, 10528.421, 504.673, 52782.412 25/05/28,06:18:39,13,11,1, 11.9,1,1, 11.566, 10528.416, 504.654, 52782.371 25/05/28,06:18:39,14,11,1, 11.9,1,1, 11.566, 10528.456, 504.634, 52782.364 25/05/28,06:18:39,15,11,1, 11.9,1,1, 11.566, 10528.491, 504.612, 52782.387 25/05/28,06:18:39,16,11,1, 11.9,1,1, 11.566, 10528.484, 504.588, 52782.345 25/05/28,06:18:39,17,11,1, 11.9,1,1, 11.566, 10528.512, 504.590, 52782.402 25/05/28,06:18:39,18,11,1, 11.9,1,1, 11.566, 10528.526, 504.563, 52782.294 25/05/28,06:18:39,19,11,1, 11.9,1,1, 11.566, 10528.525, 504.559, 52782.393 25/05/28,06:18:40,00,11,1, 11.9,1,1, 11.570, 10528.520, 504.559, 52782.393 25/05/28,06:18:40,01,11,1, 11.9,1,1, 11.570, 10528.516, 504.519, 52782.398 25/05/28,06:18:40,02,11,1, 11.9,1,1, 11.570, 10528.567, 504.488, 52782.312 25/05/28,06:18:40,03,11,1, 11.9,1,1, 11.570, 10528.589, 504.508, 52782.321 25/05/28,06:18:40,04,11,1, 11.9,1,1, 11.570, 10528.600, 504.479, 52782.316 25/05/28,06:18:40,05,11,1, 11.9,1,1, 11.570, 10528.611, 504.457, 52782.303 25/05/28,06:18:40,06,11,1, 11.9,1,1, 11.570, 10528.620, 504.433, 52782.340 25/05/28,06:18:40,07,11,1, 11.9,1,1, 11.570, 10528.645, 504.418, 52782.302 25/05/28,06:18:40,08,11,1, 11.9,1,1, 11.570, 10528.660, 504.391, 52782.298 25/05/28,06:18:40,09,11,1, 11.9,1,1, 11.570, 10528.697, 504.383, 52782.328 25/05/28,06:18:40,10,11,1, 11.9,1,1, 11.570, 10528.696, 504.370, 52782.325 25/05/28,06:18:40,11,11,1, 11.9,1,1, 11.570, 10528.733, 504.351, 52782.279 25/05/28,06:18:40,12,11,1, 11.9,1,1, 11.570, 10528.725, 504.316, 52782.234 25/05/28,06:18:40,13,11,1, 11.9,1,1, 11.570, 10528.728, 504.304, 52782.259 25/05/28,06:18:40,14,11,1, 11.9,1,1, 11.570, 10528.723, 504.307, 52782.220 25/05/28,06:18:40,15,11,1, 11.9,1,1, 11.570, 10528.761, 504.262, 52782.243 25/05/28,06:18:40,16,11,1, 11.9,1,1, 11.570, 10528.784, 504.268, 52782.209 25/05/28,06:18:40,17,11,1, 11.9,1,1, 11.570, 10528.786, 504.235, 52782.182 25/05/28,06:18:40,18,11,1, 11.9,1,1, 11.570, 10528.805, 504.240, 52782.200 25/05/28,06:18:40,19,11,1, 11.9,1,1, 11.570, 10528.825, 504.216, 52782.188 25/05/28,06:18:41,00,11,1, 12.0,1,1, 11.574, 10528.821, 504.216, 52782.188 25/05/28,06:18:41,01,11,1, 12.0,1,1, 11.574, 10528.831, 504.170, 52782.226 25/05/28,06:18:41,02,11,1, 12.0,1,1, 11.574, 10528.857, 504.186, 52782.274 25/05/28,06:18:41,03,11,1, 12.0,1,1, 11.574, 10528.884, 504.159, 52782.210 25/05/28,06:18:41,04,11,1, 12.0,1,1, 11.574, 10528.883, 504.152, 52782.257 25/05/28,06:18:41,05,11,1, 12.0,1,1, 11.574, 10528.927, 504.119, 52782.219 25/05/28,06:18:41,06,11,1, 12.0,1,1, 11.574, 10528.916, 504.090, 52782.153 25/05/28,06:18:41,07,11,1, 12.0,1,1, 11.574, 10528.946, 504.091, 52782.193 25/05/28,06:18:41,08,11,1, 12.0,1,1, 11.574, 10528.981, 504.071, 52782.214 25/05/28,06:18:41,09,11,1, 12.0,1,1, 11.574, 10528.973, 504.029, 52782.234 25/05/28,06:18:41,10,11,1, 12.0,1,1, 11.574, 10529.035, 504.031, 52782.201 25/05/28,06:18:41,11,11,1, 12.0,1,1, 11.574, 10529.010, 504.007, 52782.173 25/05/28,06:18:41,12,11,1, 12.0,1,1, 11.574, 10529.007, 504.018, 52782.272 25/05/28,06:18:41,13,11,1, 12.0,1,1, 11.574, 10529.016, 503.978, 52782.256 25/05/28,06:18:41,14,11,1, 12.0,1,1, 11.574, 10529.050, 503.958, 52782.156 25/05/28,06:18:41,15,11,1, 12.0,1,1, 11.574, 10529.077, 503.982, 52782.198 25/05/28,06:18:41,16,11,1, 12.0,1,1, 11.574, 10529.111, 503.932, 52782.152 25/05/28,06:18:41,17,11,1, 12.0,1,1, 11.574, 10529.102, 503.925, 52782.167 25/05/28,06:18:41,18,11,1, 12.0,1,1, 11.574, 10529.115, 503.903, 52782.189 25/05/28,06:18:41,19,11,1, 12.0,1,1, 11.574, 10529.113, 503.865, 52782.203 25/05/28,06:18:42,00,11,1, 11.9,1,1, 11.571, 10529.113, 503.865, 52782.203 25/05/28,06:18:42,01,11,1, 11.9,1,1, 11.571, 10529.169, 503.838, 52782.089 25/05/28,06:18:42,02,11,1, 11.9,1,1, 11.571, 10529.189, 503.791, 52782.087 25/05/28,06:18:42,03,11,1, 11.9,1,1, 11.571, 10529.201, 503.811, 52782.180 25/05/28,06:18:42,04,11,1, 11.9,1,1, 11.571, 10529.187, 503.787, 52782.160 25/05/28,06:18:42,05,11,1, 11.9,1,1, 11.571, 10529.229, 503.769, 52782.131 25/05/28,06:18:42,06,11,1, 11.9,1,1, 11.571, 10529.243, 503.751, 52782.160 25/05/28,06:18:42,07,11,1, 11.9,1,1, 11.571, 10529.231, 503.739, 52782.072 25/05/28,06:18:42,08,11,1, 11.9,1,1, 11.571, 10529.266, 503.733, 52782.086 25/05/28,06:18:42,09,11,1, 11.9,1,1, 11.571, 10529.263, 503.696, 52782.061 25/05/28,06:18:42,10,11,1, 11.9,1,1, 11.571, 10529.290, 503.681, 52782.118 25/05/28,06:18:42,11,11,1, 11.9,1,1, 11.571, 10529.299, 503.673, 52782.093 25/05/28,06:18:42,12,11,1, 11.9,1,1, 11.571, 10529.335, 503.654, 52782.143 25/05/28,06:18:42,13,11,1, 11.9,1,1, 11.571, 10529.349, 503.636, 52782.139 25/05/28,06:18:42,14,11,1, 11.9,1,1, 11.571, 10529.372, 503.624, 52782.052 25/05/28,06:18:42,15,11,1, 11.9,1,1, 11.571, 10529.360, 503.601, 52782.030 25/05/28,06:18:42,16,11,1, 11.9,1,1, 11.571, 10529.416, 503.582, 52782.068 25/05/28,06:18:42,17,11,1, 11.9,1,1, 11.571, 10529.407, 503.592, 52782.133 25/05/28,06:18:42,18,11,1, 11.9,1,1, 11.571, 10529.429, 503.573, 52782.087 25/05/28,06:18:42,19,11,1, 11.9,1,1, 11.571, 10529.443, 503.558, 52782.162 25/05/28,06:18:43,00,11,1, 11.9,1,1, 11.570, 10529.438, 503.558, 52782.162 25/05/28,06:18:43,01,11,1, 11.9,1,1, 11.570, 10529.457, 503.520, 52782.144 25/05/28,06:18:43,02,11,1, 11.9,1,1, 11.570, 10529.483, 503.500, 52782.097 25/05/28,06:18:43,03,11,1, 11.9,1,1, 11.570, 10529.487, 503.460, 52782.017 25/05/28,06:18:43,04,11,1, 11.9,1,1, 11.570, 10529.516, 503.464, 52782.069 25/05/28,06:18:43,05,11,1, 11.9,1,1, 11.570, 10529.507, 503.445, 52782.112 25/05/28,06:18:43,06,11,1, 11.9,1,1, 11.570, 10529.543, 503.438, 52782.132 25/05/28,06:18:43,07,11,1, 11.9,1,1, 11.570, 10529.555, 503.393, 52782.001 25/05/28,06:18:43,08,11,1, 11.9,1,1, 11.570, 10529.551, 503.382, 52782.084 25/05/28,06:18:43,09,11,1, 11.9,1,1, 11.570, 10529.569, 503.354, 52782.082 25/05/28,06:18:43,10,11,1, 11.9,1,1, 11.570, 10529.598, 503.307, 52782.037 25/05/28,06:18:43,11,11,1, 11.9,1,1, 11.570, 10529.623, 503.338, 52782.065 25/05/28,06:18:43,12,11,1, 11.9,1,1, 11.570, 10529.617, 503.312, 52782.042 25/05/28,06:18:43,13,11,1, 11.9,1,1, 11.570, 10529.615, 503.308, 52782.075 25/05/28,06:18:43,14,11,1, 11.9,1,1, 11.570, 10529.652, 503.246, 52782.048 25/05/28,06:18:43,15,11,1, 11.9,1,1, 11.570, 10529.688, 503.244, 52782.034 25/05/28,06:18:43,16,11,1, 11.9,1,1, 11.570, 10529.701, 503.208, 52782.026 25/05/28,06:18:43,17,11,1, 11.9,1,1, 11.570, 10529.705, 503.220, 52781.986 25/05/28,06:18:43,18,11,1, 11.9,1,1, 11.570, 10529.750, 503.184, 52782.034 25/05/28,06:18:43,19,11,1, 11.9,1,1, 11.570, 10529.756, 503.191, 52781.963 25/05/28,06:18:44,00,11,1, 11.9,1,1, 11.575, 10529.755, 503.191, 52781.963 25/05/28,06:18:44,01,11,1, 11.9,1,1, 11.575, 10529.758, 503.096, 52782.025 25/05/28,06:18:44,02,11,1, 11.9,1,1, 11.575, 10529.780, 503.099, 52781.811 25/05/28,06:18:44,03,11,1, 11.9,1,1, 11.575, 10529.778, 503.052, 52781.877 25/05/28,06:18:44,04,11,1, 11.9,1,1, 11.575, 10529.809, 503.054, 52782.038 25/05/28,06:18:44,05,11,1, 11.9,1,1, 11.575, 10529.839, 503.040, 52781.981 25/05/28,06:18:44,06,11,1, 11.9,1,1, 11.575, 10529.841, 503.021, 52781.956 25/05/28,06:18:44,07,11,1, 11.9,1,1, 11.575, 10529.858, 502.989, 52781.966 25/05/28,06:18:44,08,11,1, 11.9,1,1, 11.575, 10529.866, 502.970, 52781.903 25/05/28,06:18:44,09,11,1, 11.9,1,1, 11.575, 10529.859, 502.988, 52782.036 25/05/28,06:18:44,10,11,1, 11.9,1,1, 11.575, 10529.896, 502.950, 52781.969 25/05/28,06:18:44,11,11,1, 11.9,1,1, 11.575, 10529.892, 502.938, 52781.935 25/05/28,06:18:44,12,11,1, 11.9,1,1, 11.575, 10529.897, 502.919, 52781.929 25/05/28,06:18:44,13,11,1, 11.9,1,1, 11.575, 10529.942, 502.886, 52781.941 25/05/28,06:18:44,14,11,1, 11.9,1,1, 11.575, 10529.948, 502.848, 52781.980 25/05/28,06:18:44,15,11,1, 11.9,1,1, 11.575, 10529.967, 502.847, 52781.980 25/05/28,06:18:44,16,11,1, 11.9,1,1, 11.575, 10529.988, 502.829, 52781.997 25/05/28,06:18:44,17,11,1, 11.9,1,1, 11.575, 10530.013, 502.789, 52781.967 25/05/28,06:18:44,18,11,1, 11.9,1,1, 11.575, 10529.998, 502.787, 52781.913 25/05/28,06:18:44,19,11,1, 11.9,1,1, 11.575, 10530.016, 502.771, 52781.929 25/05/28,06:18:45,00,11,1, 11.9,1,1, 11.574, 10530.014, 502.771, 52781.929 25/05/28,06:18:45,01,11,1, 11.9,1,1, 11.574, 10530.048, 502.727, 52781.930 25/05/28,06:18:45,02,11,1, 11.9,1,1, 11.574, 10530.085, 502.728, 52781.953 25/05/28,06:18:45,03,11,1, 11.9,1,1, 11.574, 10530.085, 502.702, 52781.927 25/05/28,06:18:45,04,11,1, 11.9,1,1, 11.574, 10530.110, 502.691, 52781.922 25/05/28,06:18:45,05,11,1, 11.9,1,1, 11.574, 10530.155, 502.652, 52781.888 25/05/28,06:18:45,06,11,1, 11.9,1,1, 11.574, 10530.125, 502.627, 52781.873 25/05/28,06:18:45,07,11,1, 11.9,1,1, 11.574, 10530.140, 502.603, 52781.938 25/05/28,06:18:45,08,11,1, 11.9,1,1, 11.574, 10530.161, 502.587, 52781.929 25/05/28,06:18:45,09,11,1, 11.9,1,1, 11.574, 10530.170, 502.582, 52781.909 25/05/28,06:18:45,10,11,1, 11.9,1,1, 11.574, 10530.196, 502.559, 52781.855 25/05/28,06:18:45,11,11,1, 11.9,1,1, 11.574, 10530.229, 502.535, 52781.875 25/05/28,06:18:45,12,11,1, 11.9,1,1, 11.574, 10530.234, 502.542, 52781.938 25/05/28,06:18:45,13,11,1, 11.9,1,1, 11.574, 10530.238, 502.506, 52781.856 25/05/28,06:18:45,14,11,1, 11.9,1,1, 11.574, 10530.248, 502.484, 52781.860 25/05/28,06:18:45,15,11,1, 11.9,1,1, 11.574, 10530.278, 502.455, 52781.827 25/05/28,06:18:45,16,11,1, 11.9,1,1, 11.574, 10530.262, 502.471, 52781.930 25/05/28,06:18:45,17,11,1, 11.9,1,1, 11.574, 10530.309, 502.413, 52781.847 25/05/28,06:18:45,18,11,1, 11.9,1,1, 11.574, 10530.307, 502.396, 52781.861 25/05/28,06:18:45,19,11,1, 11.9,1,1, 11.574, 10530.334, 502.385, 52781.801 25/05/28,06:18:46,00,11,1, 12.0,1,1, 11.572, 10530.331, 502.385, 52781.801 25/05/28,06:18:46,01,11,1, 12.0,1,1, 11.572, 10530.348, 502.355, 52781.897 25/05/28,06:18:46,02,11,1, 12.0,1,1, 11.572, 10530.364, 502.326, 52781.857 25/05/28,06:18:46,03,11,1, 12.0,1,1, 11.572, 10530.395, 502.301, 52781.865 25/05/28,06:18:46,04,11,1, 12.0,1,1, 11.572, 10530.380, 502.279, 52781.792 25/05/28,06:18:46,05,11,1, 12.0,1,1, 11.572, 10530.397, 502.267, 52781.891 25/05/28,06:18:46,06,11,1, 12.0,1,1, 11.572, 10530.404, 502.245, 52781.869 25/05/28,06:18:46,07,11,1, 12.0,1,1, 11.572, 10530.418, 502.262, 52781.878 25/05/28,06:18:46,08,11,1, 12.0,1,1, 11.572, 10530.466, 502.209, 52781.745 25/05/28,06:18:46,09,11,1, 12.0,1,1, 11.572, 10530.460, 502.215, 52781.805 25/05/28,06:18:46,10,11,1, 12.0,1,1, 11.572, 10530.465, 502.176, 52781.812 25/05/28,06:18:46,11,11,1, 12.0,1,1, 11.572, 10530.459, 502.153, 52781.858 25/05/28,06:18:46,12,11,1, 12.0,1,1, 11.572, 10530.486, 502.141, 52781.744 25/05/28,06:18:46,13,11,1, 12.0,1,1, 11.572, 10530.518, 502.107, 52781.815 25/05/28,06:18:46,14,11,1, 12.0,1,1, 11.572, 10530.528, 502.103, 52781.736 25/05/28,06:18:46,15,11,1, 12.0,1,1, 11.572, 10530.538, 502.067, 52781.806 25/05/28,06:18:46,16,11,1, 12.0,1,1, 11.572, 10530.577, 502.058, 52781.711 25/05/28,06:18:46,17,11,1, 12.0,1,1, 11.572, 10530.585, 502.025, 52781.741 25/05/28,06:18:46,18,11,1, 12.0,1,1, 11.572, 10530.618, 501.993, 52781.739 25/05/28,06:18:46,19,11,1, 12.0,1,1, 11.572, 10530.606, 501.995, 52781.720 25/05/28,06:18:47,00,11,1, 11.9,1,1, 11.568, 10530.598, 501.995, 52781.720 25/05/28,06:18:47,01,11,1, 11.9,1,1, 11.568, 10530.617, 501.959, 52781.821 25/05/28,06:18:47,02,11,1, 11.9,1,1, 11.568, 10530.655, 501.938, 52781.820 25/05/28,06:18:47,03,11,1, 11.9,1,1, 11.568, 10530.654, 501.928, 52781.722 25/05/28,06:18:47,04,11,1, 11.9,1,1, 11.568, 10530.644, 501.877, 52781.700 25/05/28,06:18:47,05,11,1, 11.9,1,1, 11.568, 10530.699, 501.887, 52781.746 25/05/28,06:18:47,06,11,1, 11.9,1,1, 11.568, 10530.710, 501.852, 52781.857 25/05/28,06:18:47,07,11,1, 11.9,1,1, 11.568, 10530.727, 501.850, 52781.746 25/05/28,06:18:47,08,11,1, 11.9,1,1, 11.568, 10530.751, 501.815, 52781.658 25/05/28,06:18:47,09,11,1, 11.9,1,1, 11.568, 10530.760, 501.806, 52781.697 25/05/28,06:18:47,10,11,1, 11.9,1,1, 11.568, 10530.754, 501.770, 52781.705 25/05/28,06:18:47,11,11,1, 11.9,1,1, 11.568, 10530.759, 501.741, 52781.666 25/05/28,06:18:47,12,11,1, 11.9,1,1, 11.568, 10530.789, 501.724, 52781.769 25/05/28,06:18:47,13,11,1, 11.9,1,1, 11.568, 10530.810, 501.686, 52781.686 25/05/28,06:18:47,14,11,1, 11.9,1,1, 11.568, 10530.824, 501.667, 52781.708 25/05/28,06:18:47,15,11,1, 11.9,1,1, 11.568, 10530.830, 501.649, 52781.706 25/05/28,06:18:47,16,11,1, 11.9,1,1, 11.568, 10530.858, 501.614, 52781.687 25/05/28,06:18:47,17,11,1, 11.9,1,1, 11.568, 10530.842, 501.619, 52781.676 25/05/28,06:18:47,18,11,1, 11.9,1,1, 11.568, 10530.878, 501.571, 52781.647 25/05/28,06:18:47,19,11,1, 11.9,1,1, 11.568, 10530.897, 501.581, 52781.569 25/05/28,06:18:48,00,11,1, 11.8,1,1, 11.573, 10530.890, 501.581, 52781.569 25/05/28,06:18:48,01,11,1, 11.8,1,1, 11.573, 10530.909, 501.524, 52781.654 25/05/28,06:18:48,02,11,1, 11.8,1,1, 11.573, 10530.952, 501.509, 52781.754 25/05/28,06:18:48,03,11,1, 11.8,1,1, 11.573, 10530.948, 501.465, 52781.617 25/05/28,06:18:48,04,11,1, 11.8,1,1, 11.573, 10530.963, 501.453, 52781.580 25/05/28,06:18:48,05,11,1, 11.8,1,1, 11.573, 10530.994, 501.425, 52781.618 25/05/28,06:18:48,06,11,1, 11.8,1,1, 11.573, 10530.963, 501.396, 52781.623 25/05/28,06:18:48,07,11,1, 11.8,1,1, 11.573, 10531.009, 501.406, 52781.571 25/05/28,06:18:48,08,11,1, 11.8,1,1, 11.573, 10531.025, 501.380, 52781.664 25/05/28,06:18:48,09,11,1, 11.8,1,1, 11.573, 10531.040, 501.338, 52781.583 25/05/28,06:18:48,10,11,1, 11.8,1,1, 11.573, 10531.076, 501.360, 52781.673 25/05/28,06:18:48,11,11,1, 11.8,1,1, 11.573, 10531.062, 501.330, 52781.612 25/05/28,06:18:48,12,11,1, 11.8,1,1, 11.573, 10531.043, 501.305, 52781.769 25/05/28,06:18:48,13,11,1, 11.8,1,1, 11.573, 10531.087, 501.287, 52781.640 25/05/28,06:18:48,14,11,1, 11.8,1,1, 11.573, 10531.122, 501.267, 52781.591 25/05/28,06:18:48,15,11,1, 11.8,1,1, 11.573, 10531.132, 501.241, 52781.608 25/05/28,06:18:48,16,11,1, 11.8,1,1, 11.573, 10531.176, 501.225, 52781.603 25/05/28,06:18:48,17,11,1, 11.8,1,1, 11.573, 10531.149, 501.187, 52781.621 25/05/28,06:18:48,18,11,1, 11.8,1,1, 11.573, 10531.141, 501.178, 52781.550 25/05/28,06:18:48,19,11,1, 11.8,1,1, 11.573, 10531.179, 501.151, 52781.532 25/05/28,06:18:49,00,11,1, 11.9,1,1, 11.573, 10531.174, 501.151, 52781.532 25/05/28,06:18:49,01,11,1, 11.9,1,1, 11.573, 10531.181, 501.109, 52781.491 25/05/28,06:18:49,02,11,1, 11.9,1,1, 11.573, 10531.206, 501.083, 52781.532 25/05/28,06:18:49,03,11,1, 11.9,1,1, 11.573, 10531.253, 501.059, 52781.608 25/05/28,06:18:49,04,11,1, 11.9,1,1, 11.573, 10531.262, 501.073, 52781.505 25/05/28,06:18:49,05,11,1, 11.9,1,1, 11.573, 10531.278, 501.023, 52781.578 25/05/28,06:18:49,06,11,1, 11.9,1,1, 11.573, 10531.268, 500.988, 52781.581 25/05/28,06:18:49,07,11,1, 11.9,1,1, 11.573, 10531.330, 500.973, 52781.513 25/05/28,06:18:49,08,11,1, 11.9,1,1, 11.573, 10531.295, 500.959, 52781.481 25/05/28,06:18:49,09,11,1, 11.9,1,1, 11.573, 10531.324, 500.952, 52781.585 25/05/28,06:18:49,10,11,1, 11.9,1,1, 11.573, 10531.351, 500.909, 52781.529 25/05/28,06:18:49,11,11,1, 11.9,1,1, 11.573, 10531.355, 500.890, 52781.463 25/05/28,06:18:49,12,11,1, 11.9,1,1, 11.573, 10531.367, 500.856, 52781.496 25/05/28,06:18:49,13,11,1, 11.9,1,1, 11.573, 10531.380, 500.820, 52781.456 25/05/28,06:18:49,14,11,1, 11.9,1,1, 11.573, 10531.379, 500.793, 52781.430 25/05/28,06:18:49,15,11,1, 11.9,1,1, 11.573, 10531.426, 500.785, 52781.451 25/05/28,06:18:49,16,11,1, 11.9,1,1, 11.573, 10531.418, 500.768, 52781.518 25/05/28,06:18:49,17,11,1, 11.9,1,1, 11.573, 10531.449, 500.729, 52781.434 25/05/28,06:18:49,18,11,1, 11.9,1,1, 11.573, 10531.466, 500.720, 52781.443 25/05/28,06:18:49,19,11,1, 11.9,1,1, 11.573, 10531.494, 500.702, 52781.415 25/05/28,06:18:50,00,11,1, 11.9,1,1, 11.574, 10531.491, 500.702, 52781.415 25/05/28,06:18:50,01,11,1, 11.9,1,1, 11.574, 10531.522, 500.670, 52781.414 25/05/28,06:18:50,02,11,1, 11.9,1,1, 11.574, 10531.527, 500.644, 52781.457 25/05/28,06:18:50,03,11,1, 11.9,1,1, 11.574, 10531.550, 500.636, 52781.442 25/05/28,06:18:50,04,11,1, 11.9,1,1, 11.574, 10531.561, 500.606, 52781.479 25/05/28,06:18:50,05,11,1, 11.9,1,1, 11.574, 10531.587, 500.574, 52781.444 25/05/28,06:18:50,06,11,1, 11.9,1,1, 11.574, 10531.596, 500.545, 52781.358 25/05/28,06:18:50,07,11,1, 11.9,1,1, 11.574, 10531.590, 500.554, 52781.418 25/05/28,06:18:50,08,11,1, 11.9,1,1, 11.574, 10531.612, 500.521, 52781.457 25/05/28,06:18:50,09,11,1, 11.9,1,1, 11.574, 10531.643, 500.533, 52781.441 25/05/28,06:18:50,10,11,1, 11.9,1,1, 11.574, 10531.630, 500.466, 52781.402 25/05/28,06:18:50,11,11,1, 11.9,1,1, 11.574, 10531.650, 500.468, 52781.406 25/05/28,06:18:50,12,11,1, 11.9,1,1, 11.574, 10531.660, 500.429, 52781.342 25/05/28,06:18:50,13,11,1, 11.9,1,1, 11.574, 10531.685, 500.410, 52781.421 25/05/28,06:18:50,14,11,1, 11.9,1,1, 11.574, 10531.680, 500.383, 52781.361 25/05/28,06:18:50,15,11,1, 11.9,1,1, 11.574, 10531.696, 500.372, 52781.397 25/05/28,06:18:50,16,11,1, 11.9,1,1, 11.574, 10531.707, 500.352, 52781.357 25/05/28,06:18:50,17,11,1, 11.9,1,1, 11.574, 10531.747, 500.324, 52781.397 25/05/28,06:18:50,18,11,1, 11.9,1,1, 11.574, 10531.713, 500.316, 52781.371 25/05/28,06:18:50,19,11,1, 11.9,1,1, 11.574, 10531.760, 500.292, 52781.367 25/05/28,06:18:51,00,11,1, 12.0,1,1, 11.576, 10531.758, 500.292, 52781.367 25/05/28,06:18:51,01,11,1, 12.0,1,1, 11.576, 10531.744, 500.247, 52781.279 25/05/28,06:18:51,02,11,1, 12.0,1,1, 11.576, 10531.783, 500.207, 52781.358 25/05/28,06:18:51,03,11,1, 12.0,1,1, 11.576, 10531.781, 500.190, 52781.331 25/05/28,06:18:51,04,11,1, 12.0,1,1, 11.576, 10531.783, 500.191, 52781.323 25/05/28,06:18:51,05,11,1, 12.0,1,1, 11.576, 10531.789, 500.144, 52781.334 25/05/28,06:18:51,06,11,1, 12.0,1,1, 11.576, 10531.824, 500.152, 52781.408 25/05/28,06:18:51,07,11,1, 12.0,1,1, 11.576, 10531.825, 500.105, 52781.216 25/05/28,06:18:51,08,11,1, 12.0,1,1, 11.576, 10531.822, 500.104, 52781.314 25/05/28,06:18:51,09,11,1, 12.0,1,1, 11.576, 10531.824, 500.088, 52781.342 25/05/28,06:18:51,10,11,1, 12.0,1,1, 11.576, 10531.830, 500.059, 52781.324 25/05/28,06:18:51,11,11,1, 12.0,1,1, 11.576, 10531.857, 500.040, 52781.276 25/05/28,06:18:51,12,11,1, 12.0,1,1, 11.576, 10531.866, 499.975, 52781.250 25/05/28,06:18:51,13,11,1, 12.0,1,1, 11.576, 10531.859, 499.985, 52781.291 25/05/28,06:18:51,14,11,1, 12.0,1,1, 11.576, 10531.875, 499.961, 52781.317 25/05/28,06:18:51,15,11,1, 12.0,1,1, 11.576, 10531.889, 499.968, 52781.246 25/05/28,06:18:51,16,11,1, 12.0,1,1, 11.576, 10531.894, 499.897, 52781.281 25/05/28,06:18:51,17,11,1, 12.0,1,1, 11.576, 10531.926, 499.885, 52781.233 25/05/28,06:18:51,18,11,1, 12.0,1,1, 11.576, 10531.912, 499.865, 52781.272 25/05/28,06:18:51,19,11,1, 12.0,1,1, 11.576, 10531.919, 499.824, 52781.240 25/05/28,06:18:52,00,10,1, 11.9,1,1, 11.576, 10531.917, 499.824, 52781.240 25/05/28,06:18:52,01,10,1, 11.9,1,1, 11.576, 10531.975, 499.807, 52781.244 25/05/28,06:18:52,02,10,1, 11.9,1,1, 11.576, 10531.973, 499.776, 52781.203 25/05/28,06:18:52,03,10,1, 11.9,1,1, 11.576, 10531.984, 499.776, 52781.208 25/05/28,06:18:52,04,10,1, 11.9,1,1, 11.576, 10531.984, 499.719, 52781.263 25/05/28,06:18:52,05,10,1, 11.9,1,1, 11.576, 10532.016, 499.702, 52781.228 25/05/28,06:18:52,06,10,1, 11.9,1,1, 11.576, 10532.014, 499.686, 52781.239 25/05/28,06:18:52,07,10,1, 11.9,1,1, 11.576, 10532.043, 499.654, 52781.235 25/05/28,06:18:52,08,10,1, 11.9,1,1, 11.576, 10532.031, 499.657, 52781.270 25/05/28,06:18:52,09,10,1, 11.9,1,1, 11.576, 10532.067, 499.621, 52781.268 25/05/28,06:18:52,10,10,1, 11.9,1,1, 11.576, 10532.071, 499.603, 52781.179 25/05/28,06:18:52,11,10,1, 11.9,1,1, 11.576, 10532.083, 499.569, 52781.187 25/05/28,06:18:52,12,10,1, 11.9,1,1, 11.576, 10532.106, 499.562, 52781.038 25/05/28,06:18:52,13,10,1, 11.9,1,1, 11.576, 10532.094, 499.533, 52781.218 25/05/28,06:18:52,14,10,1, 11.9,1,1, 11.576, 10532.113, 499.527, 52781.211 25/05/28,06:18:52,15,10,1, 11.9,1,1, 11.576, 10532.111, 499.494, 52781.226 25/05/28,06:18:52,16,10,1, 11.9,1,1, 11.576, 10532.132, 499.474, 52781.231 25/05/28,06:18:52,17,10,1, 11.9,1,1, 11.576, 10532.139, 499.437, 52781.152 25/05/28,06:18:52,18,10,1, 11.9,1,1, 11.576, 10532.179, 499.403, 52781.222 25/05/28,06:18:52,19,10,1, 11.9,1,1, 11.576, 10532.184, 499.390, 52781.184 25/05/28,06:18:53,00,11,1, 12.0,1,1, 11.573, 10532.184, 499.390, 52781.184 25/05/28,06:18:53,01,11,1, 12.0,1,1, 11.573, 10532.198, 499.321, 52781.158 25/05/28,06:18:53,02,11,1, 12.0,1,1, 11.573, 10532.232, 499.320, 52781.183 25/05/28,06:18:53,03,11,1, 12.0,1,1, 11.573, 10532.266, 499.286, 52781.203 25/05/28,06:18:53,04,11,1, 12.0,1,1, 11.573, 10532.268, 499.283, 52781.197 25/05/28,06:18:53,05,11,1, 12.0,1,1, 11.573, 10532.278, 499.256, 52781.343 25/05/28,06:18:53,06,11,1, 12.0,1,1, 11.573, 10532.263, 499.213, 52781.218 25/05/28,06:18:53,07,11,1, 12.0,1,1, 11.573, 10532.272, 499.209, 52781.181 25/05/28,06:18:53,08,11,1, 12.0,1,1, 11.573, 10532.293, 499.200, 52781.147 25/05/28,06:18:53,09,11,1, 12.0,1,1, 11.573, 10532.275, 499.157, 52781.231 25/05/28,06:18:53,10,11,1, 12.0,1,1, 11.573, 10532.295, 499.152, 52781.253 25/05/28,06:18:53,11,11,1, 12.0,1,1, 11.573, 10532.362, 499.128, 52781.125 25/05/28,06:18:53,12,11,1, 12.0,1,1, 11.573, 10532.362, 499.077, 52781.149 25/05/28,06:18:53,13,11,1, 12.0,1,1, 11.573, 10532.371, 499.063, 52781.137 25/05/28,06:18:53,14,11,1, 12.0,1,1, 11.573, 10532.375, 499.045, 52781.112 25/05/28,06:18:53,15,11,1, 12.0,1,1, 11.573, 10532.373, 499.022, 52781.126 25/05/28,06:18:53,16,11,1, 12.0,1,1, 11.573, 10532.384, 499.014, 52781.099 25/05/28,06:18:53,17,11,1, 12.0,1,1, 11.573, 10532.436, 498.990, 52781.157 25/05/28,06:18:53,18,11,1, 12.0,1,1, 11.573, 10532.418, 498.962, 52781.111 25/05/28,06:18:53,19,11,1, 12.0,1,1, 11.573, 10532.426, 498.934, 52781.125 25/05/28,06:18:54,00,11,1, 11.9,1,1, 11.577, 10532.426, 498.934, 52781.125 25/05/28,06:18:54,01,11,1, 11.9,1,1, 11.577, 10532.471, 498.889, 52781.129 25/05/28,06:18:54,02,11,1, 11.9,1,1, 11.577, 10532.474, 498.882, 52781.197 25/05/28,06:18:54,03,11,1, 11.9,1,1, 11.577, 10532.506, 498.843, 52781.108 25/05/28,06:18:54,04,11,1, 11.9,1,1, 11.577, 10532.474, 498.817, 52781.104 25/05/28,06:18:54,05,11,1, 11.9,1,1, 11.577, 10532.500, 498.799, 52781.131 25/05/28,06:18:54,06,11,1, 11.9,1,1, 11.577, 10532.495, 498.818, 52781.086 25/05/28,06:18:54,07,11,1, 11.9,1,1, 11.577, 10532.518, 498.774, 52781.146 25/05/28,06:18:54,08,11,1, 11.9,1,1, 11.577, 10532.538, 498.757, 52781.119 25/05/28,06:18:54,09,11,1, 11.9,1,1, 11.577, 10532.516, 498.747, 52781.114 25/05/28,06:18:54,10,11,1, 11.9,1,1, 11.577, 10532.542, 498.694, 52781.099 25/05/28,06:18:54,11,11,1, 11.9,1,1, 11.577, 10532.557, 498.704, 52781.125 25/05/28,06:18:54,12,11,1, 11.9,1,1, 11.577, 10532.552, 498.688, 52781.085 25/05/28,06:18:54,13,11,1, 11.9,1,1, 11.577, 10532.590, 498.630, 52781.061 25/05/28,06:18:54,14,11,1, 11.9,1,1, 11.577, 10532.594, 498.630, 52781.086 25/05/28,06:18:54,15,11,1, 11.9,1,1, 11.577, 10532.588, 498.590, 52781.109 25/05/28,06:18:54,16,11,1, 11.9,1,1, 11.577, 10532.614, 498.571, 52781.040 25/05/28,06:18:54,17,11,1, 11.9,1,1, 11.577, 10532.636, 498.555, 52781.079 25/05/28,06:18:54,18,11,1, 11.9,1,1, 11.577, 10532.621, 498.534, 52781.014 25/05/28,06:18:54,19,11,1, 11.9,1,1, 11.577, 10532.632, 498.501, 52781.040 25/05/28,06:18:55,00,11,1, 11.9,1,1, 11.575, 10532.626, 498.501, 52781.040 25/05/28,06:18:55,01,11,1, 11.9,1,1, 11.575, 10532.653, 498.475, 52781.063 25/05/28,06:18:55,02,11,1, 11.9,1,1, 11.575, 10532.679, 498.484, 52781.089 25/05/28,06:18:55,03,11,1, 11.9,1,1, 11.575, 10532.686, 498.442, 52781.124 25/05/28,06:18:55,04,11,1, 11.9,1,1, 11.575, 10532.699, 498.415, 52781.107 25/05/28,06:18:55,05,11,1, 11.9,1,1, 11.575, 10532.708, 498.392, 52781.006 25/05/28,06:18:55,06,11,1, 11.9,1,1, 11.575, 10532.696, 498.357, 52780.975 25/05/28,06:18:55,07,11,1, 11.9,1,1, 11.575, 10532.717, 498.343, 52781.007 25/05/28,06:18:55,08,11,1, 11.9,1,1, 11.575, 10532.739, 498.340, 52781.048 25/05/28,06:18:55,09,11,1, 11.9,1,1, 11.575, 10532.720, 498.309, 52781.048 25/05/28,06:18:55,10,11,1, 11.9,1,1, 11.575, 10532.719, 498.279, 52781.024 25/05/28,06:18:55,11,11,1, 11.9,1,1, 11.575, 10532.737, 498.266, 52780.971 25/05/28,06:18:55,12,11,1, 11.9,1,1, 11.575, 10532.761, 498.239, 52781.014 25/05/28,06:18:55,13,11,1, 11.9,1,1, 11.575, 10532.773, 498.217, 52780.976 25/05/28,06:18:55,14,11,1, 11.9,1,1, 11.575, 10532.762, 498.186, 52780.969 25/05/28,06:18:55,15,11,1, 11.9,1,1, 11.575, 10532.790, 498.199, 52781.018 25/05/28,06:18:55,16,11,1, 11.9,1,1, 11.575, 10532.809, 498.157, 52780.994 25/05/28,06:18:55,17,11,1, 11.9,1,1, 11.575, 10532.798, 498.160, 52781.051 25/05/28,06:18:55,18,11,1, 11.9,1,1, 11.575, 10532.819, 498.084, 52781.058 25/05/28,06:18:55,19,11,1, 11.9,1,1, 11.575, 10532.821, 498.100, 52780.975 25/05/28,06:18:56,00,11,1, 12.0,1,1, 11.575, 10532.818, 498.100, 52780.975 25/05/28,06:18:56,01,11,1, 12.0,1,1, 11.575, 10532.830, 498.067, 52780.959 25/05/28,06:18:56,02,11,1, 12.0,1,1, 11.575, 10532.831, 498.055, 52780.983 25/05/28,06:18:56,03,11,1, 12.0,1,1, 11.575, 10532.831, 498.028, 52780.974 25/05/28,06:18:56,04,11,1, 12.0,1,1, 11.575, 10532.830, 497.991, 52780.984 25/05/28,06:18:56,05,11,1, 12.0,1,1, 11.575, 10532.864, 497.958, 52780.985 25/05/28,06:18:56,06,11,1, 12.0,1,1, 11.575, 10532.878, 497.950, 52780.963 25/05/28,06:18:56,07,11,1, 12.0,1,1, 11.575, 10532.869, 497.934, 52781.015 25/05/28,06:18:56,08,11,1, 12.0,1,1, 11.575, 10532.905, 497.915, 52780.999 25/05/28,06:18:56,09,11,1, 12.0,1,1, 11.575, 10532.884, 497.911, 52781.011 25/05/28,06:18:56,10,11,1, 12.0,1,1, 11.575, 10532.900, 497.864, 52780.965 25/05/28,06:18:56,11,11,1, 12.0,1,1, 11.575, 10532.878, 497.843, 52780.952 25/05/28,06:18:56,12,11,1, 12.0,1,1, 11.575, 10532.919, 497.829, 52780.961 25/05/28,06:18:56,13,11,1, 12.0,1,1, 11.575, 10532.925, 497.823, 52780.972 25/05/28,06:18:56,14,11,1, 12.0,1,1, 11.575, 10532.910, 497.812, 52781.016 25/05/28,06:18:56,15,11,1, 12.0,1,1, 11.575, 10532.931, 497.805, 52781.034 25/05/28,06:18:56,16,11,1, 12.0,1,1, 11.575, 10532.945, 497.774, 52780.997 25/05/28,06:18:56,17,11,1, 12.0,1,1, 11.575, 10532.947, 497.750, 52780.980 25/05/28,06:18:56,18,11,1, 12.0,1,1, 11.575, 10532.928, 497.721, 52780.997 25/05/28,06:18:56,19,11,1, 12.0,1,1, 11.575, 10532.952, 497.731, 52780.941 25/05/28,06:18:57,00,10,1, 11.9,1,1, 11.576, 10532.951, 497.731, 52780.941 25/05/28,06:18:57,01,10,1, 11.9,1,1, 11.576, 10532.937, 497.682, 52781.023 25/05/28,06:18:57,02,10,1, 11.9,1,1, 11.576, 10532.952, 497.696, 52781.118 25/05/28,06:18:57,03,10,1, 11.9,1,1, 11.576, 10532.964, 497.671, 52781.098 25/05/28,06:18:57,04,10,1, 11.9,1,1, 11.576, 10532.971, 497.638, 52781.173 25/05/28,06:18:57,05,10,1, 11.9,1,1, 11.576, 10532.968, 497.639, 52781.161 25/05/28,06:18:57,06,10,1, 11.9,1,1, 11.576, 10532.960, 497.619, 52781.081 25/05/28,06:18:57,07,10,1, 11.9,1,1, 11.576, 10532.970, 497.594, 52781.104 25/05/28,06:18:57,08,10,1, 11.9,1,1, 11.576, 10532.966, 497.593, 52781.126 25/05/28,06:18:57,09,10,1, 11.9,1,1, 11.576, 10533.010, 497.572, 52781.149 25/05/28,06:18:57,10,10,1, 11.9,1,1, 11.576, 10532.970, 497.561, 52781.068 25/05/28,06:18:57,11,10,1, 11.9,1,1, 11.576, 10532.997, 497.561, 52781.150 25/05/28,06:18:57,12,10,1, 11.9,1,1, 11.576, 10532.982, 497.506, 52781.092 25/05/28,06:18:57,13,10,1, 11.9,1,1, 11.576, 10533.006, 497.518, 52781.045 25/05/28,06:18:57,14,10,1, 11.9,1,1, 11.576, 10533.010, 497.463, 52781.073 25/05/28,06:18:57,15,10,1, 11.9,1,1, 11.576, 10533.025, 497.493, 52781.303 25/05/28,06:18:57,16,10,1, 11.9,1,1, 11.576, 10533.018, 497.453, 52780.967 25/05/28,06:18:57,17,10,1, 11.9,1,1, 11.576, 10533.012, 497.455, 52781.102 25/05/28,06:18:57,18,10,1, 11.9,1,1, 11.576, 10532.989, 497.428, 52781.070 25/05/28,06:18:57,19,10,1, 11.9,1,1, 11.576, 10533.021, 497.393, 52781.089 25/05/28,06:18:58,00,11,1, 11.9,1,1, 11.575, 10533.018, 497.393, 52781.089 25/05/28,06:18:58,01,11,1, 11.9,1,1, 11.575, 10533.004, 497.353, 52780.819 25/05/28,06:18:58,02,11,1, 11.9,1,1, 11.575, 10532.993, 497.353, 52781.148 25/05/28,06:18:58,03,11,1, 11.9,1,1, 11.575, 10533.026, 497.364, 52781.140 25/05/28,06:18:58,04,11,1, 11.9,1,1, 11.575, 10533.053, 497.367, 52781.089 25/05/28,06:18:58,05,11,1, 11.9,1,1, 11.575, 10533.003, 497.339, 52781.106 25/05/28,06:18:58,06,11,1, 11.9,1,1, 11.575, 10532.985, 497.324, 52781.047 25/05/28,06:18:58,07,11,1, 11.9,1,1, 11.575, 10533.020, 497.310, 52781.016 25/05/28,06:18:58,08,11,1, 11.9,1,1, 11.575, 10533.037, 497.283, 52780.996 25/05/28,06:18:58,09,11,1, 11.9,1,1, 11.575, 10533.032, 497.284, 52781.002 25/05/28,06:18:58,10,11,1, 11.9,1,1, 11.575, 10533.048, 497.283, 52781.053 25/05/28,06:18:58,11,11,1, 11.9,1,1, 11.575, 10533.026, 497.262, 52781.018 25/05/28,06:18:58,12,11,1, 11.9,1,1, 11.575, 10533.035, 497.218, 52781.004 25/05/28,06:18:58,13,11,1, 11.9,1,1, 11.575, 10533.020, 497.219, 52781.055 25/05/28,06:18:58,14,11,1, 11.9,1,1, 11.575, 10533.021, 497.239, 52781.086 25/05/28,06:18:58,15,11,1, 11.9,1,1, 11.575, 10533.037, 497.182, 52781.004 25/05/28,06:18:58,16,11,1, 11.9,1,1, 11.575, 10533.037, 497.159, 52781.027 25/05/28,06:18:58,17,11,1, 11.9,1,1, 11.575, 10533.039, 497.180, 52781.025 25/05/28,06:18:58,18,11,1, 11.9,1,1, 11.575, 10533.021, 497.166, 52781.056 25/05/28,06:18:58,19,11,1, 11.9,1,1, 11.575, 10533.047, 497.143, 52781.055 25/05/28,06:18:59,00,11,1, 11.9,1,1, 11.580, 10533.043, 497.143, 52781.055 25/05/28,06:18:59,01,11,1, 11.9,1,1, 11.580, 10533.044, 497.144, 52780.976 25/05/28,06:18:59,02,11,1, 11.9,1,1, 11.580, 10533.046, 497.104, 52780.994 25/05/28,06:18:59,03,11,1, 11.9,1,1, 11.580, 10533.038, 497.113, 52781.026 25/05/28,06:18:59,04,11,1, 11.9,1,1, 11.580, 10533.028, 497.092, 52780.923 25/05/28,06:18:59,05,11,1, 11.9,1,1, 11.580, 10533.070, 497.110, 52781.026 25/05/28,06:18:59,06,11,1, 11.9,1,1, 11.580, 10533.075, 497.089, 52781.012 25/05/28,06:18:59,07,11,1, 11.9,1,1, 11.580, 10533.098, 497.058, 52781.109 25/05/28,06:18:59,08,11,1, 11.9,1,1, 11.580, 10533.051, 497.080, 52781.036 25/05/28,06:18:59,09,11,1, 11.9,1,1, 11.580, 10533.056, 497.034, 52781.059 25/05/28,06:18:59,10,11,1, 11.9,1,1, 11.580, 10533.079, 497.040, 52781.005 25/05/28,06:18:59,11,11,1, 11.9,1,1, 11.580, 10533.092, 497.018, 52781.006 25/05/28,06:18:59,12,11,1, 11.9,1,1, 11.580, 10533.086, 497.018, 52781.047 25/05/28,06:18:59,13,11,1, 11.9,1,1, 11.580, 10533.110, 497.002, 52780.958 25/05/28,06:18:59,14,11,1, 11.9,1,1, 11.580, 10533.108, 496.996, 52780.990 25/05/28,06:18:59,15,11,1, 11.9,1,1, 11.580, 10533.120, 496.979, 52780.983 25/05/28,06:18:59,16,11,1, 11.9,1,1, 11.580, 10533.122, 496.989, 52780.998 25/05/28,06:18:59,17,11,1, 11.9,1,1, 11.580, 10533.123, 496.963, 52781.005 25/05/28,06:18:59,18,11,1, 11.9,1,1, 11.580, 10533.116, 496.962, 52781.031 25/05/28,06:18:59,19,11,1, 11.9,1,1, 11.580, 10533.122, 496.935, 52781.001 25/05/28,06:19:00,00,10,1, 12.0,1,1, 11.577, 10533.118, 496.935, 52781.001 25/05/28,06:19:00,01,10,1, 12.0,1,1, 11.577, 10533.148, 496.937, 52780.934 25/05/28,06:19:00,02,10,1, 12.0,1,1, 11.577, 10533.131, 496.887, 52780.911 25/05/28,06:19:00,03,10,1, 12.0,1,1, 11.577, 10533.156, 496.869, 52780.801 25/05/28,06:19:00,04,10,1, 12.0,1,1, 11.577, 10533.144, 496.855, 52780.838 25/05/28,06:19:00,05,10,1, 12.0,1,1, 11.577, 10533.135, 496.842, 52780.772 25/05/28,06:19:00,06,10,1, 12.0,1,1, 11.577, 10533.144, 496.827, 52780.842 25/05/28,06:19:00,07,10,1, 12.0,1,1, 11.577, 10533.159, 496.817, 52780.833 25/05/28,06:19:00,08,10,1, 12.0,1,1, 11.577, 10533.174, 496.829, 52780.872 25/05/28,06:19:00,09,10,1, 12.0,1,1, 11.577, 10533.167, 496.804, 52780.858 25/05/28,06:19:00,10,10,1, 12.0,1,1, 11.577, 10533.161, 496.832, 52780.805 25/05/28,06:19:00,11,10,1, 12.0,1,1, 11.577, 10533.191, 496.790, 52780.779 25/05/28,06:19:00,12,10,1, 12.0,1,1, 11.577, 10533.162, 496.785, 52780.870 25/05/28,06:19:00,13,10,1, 12.0,1,1, 11.577, 10533.163, 496.775, 52780.815 25/05/28,06:19:00,14,10,1, 12.0,1,1, 11.577, 10533.186, 496.752, 52780.811 25/05/28,06:19:00,15,10,1, 12.0,1,1, 11.577, 10533.200, 496.735, 52780.844 25/05/28,06:19:00,16,10,1, 12.0,1,1, 11.577, 10533.188, 496.739, 52780.897 25/05/28,06:19:00,17,10,1, 12.0,1,1, 11.577, 10533.207, 496.713, 52780.816 25/05/28,06:19:00,18,10,1, 12.0,1,1, 11.577, 10533.204, 496.724, 52780.873 25/05/28,06:19:00,19,10,1, 12.0,1,1, 11.577, 10533.209, 496.720, 52780.879 25/05/28,06:19:01,00,11,1, 11.9,1,1, 11.577, 10533.202, 496.720, 52780.879 25/05/28,06:19:01,01,11,1, 11.9,1,1, 11.577, 10533.190, 496.688, 52780.910 25/05/28,06:19:01,02,11,1, 11.9,1,1, 11.577, 10533.247, 496.686, 52780.916 25/05/28,06:19:01,03,11,1, 11.9,1,1, 11.577, 10533.208, 496.679, 52780.921 25/05/28,06:19:01,04,11,1, 11.9,1,1, 11.577, 10533.205, 496.660, 52780.870 25/05/28,06:19:01,05,11,1, 11.9,1,1, 11.577, 10533.233, 496.659, 52780.891 25/05/28,06:19:01,06,11,1, 11.9,1,1, 11.577, 10533.219, 496.645, 52780.871 25/05/28,06:19:01,07,11,1, 11.9,1,1, 11.577, 10533.236, 496.606, 52780.778 25/05/28,06:19:01,08,11,1, 11.9,1,1, 11.577, 10533.243, 496.615, 52780.837 25/05/28,06:19:01,09,11,1, 11.9,1,1, 11.577, 10533.255, 496.562, 52780.865 25/05/28,06:19:01,10,11,1, 11.9,1,1, 11.577, 10533.296, 496.562, 52780.741 25/05/28,06:19:01,11,11,1, 11.9,1,1, 11.577, 10533.254, 496.564, 52780.820 25/05/28,06:19:01,12,11,1, 11.9,1,1, 11.577, 10533.307, 496.533, 52780.817 25/05/28,06:19:01,13,11,1, 11.9,1,1, 11.577, 10533.310, 496.514, 52780.848 25/05/28,06:19:01,14,11,1, 11.9,1,1, 11.577, 10533.303, 496.515, 52780.809 25/05/28,06:19:01,15,11,1, 11.9,1,1, 11.577, 10533.324, 496.482, 52780.806 25/05/28,06:19:01,16,11,1, 11.9,1,1, 11.577, 10533.348, 496.465, 52780.630 25/05/28,06:19:01,17,11,1, 11.9,1,1, 11.577, 10533.351, 496.466, 52780.721 25/05/28,06:19:01,18,11,1, 11.9,1,1, 11.577, 10533.346, 496.457, 52780.779 25/05/28,06:19:01,19,11,1, 11.9,1,1, 11.577, 10533.356, 496.467, 52780.857 25/05/28,06:19:02,00,11,1, 11.9,1,1, 11.577, 10533.352, 496.467, 52780.857 25/05/28,06:19:02,01,11,1, 11.9,1,1, 11.577, 10533.403, 496.427, 52780.781 25/05/28,06:19:02,02,11,1, 11.9,1,1, 11.577, 10533.391, 496.412, 52780.726 25/05/28,06:19:02,03,11,1, 11.9,1,1, 11.577, 10533.426, 496.419, 52780.774 25/05/28,06:19:02,04,11,1, 11.9,1,1, 11.577, 10533.406, 496.394, 52780.766 25/05/28,06:19:02,05,11,1, 11.9,1,1, 11.577, 10533.440, 496.389, 52780.800 25/05/28,06:19:02,06,11,1, 11.9,1,1, 11.577, 10533.435, 496.367, 52780.816 25/05/28,06:19:02,07,11,1, 11.9,1,1, 11.577, 10533.448, 496.347, 52780.729 25/05/28,06:19:02,08,11,1, 11.9,1,1, 11.577, 10533.459, 496.334, 52780.635 25/05/28,06:19:02,09,11,1, 11.9,1,1, 11.577, 10533.474, 496.337, 52780.767 25/05/28,06:19:02,10,11,1, 11.9,1,1, 11.577, 10533.505, 496.307, 52780.745 25/05/28,06:19:02,11,11,1, 11.9,1,1, 11.577, 10533.491, 496.286, 52780.718 25/05/28,06:19:02,12,11,1, 11.9,1,1, 11.577, 10533.497, 496.264, 52780.717 25/05/28,06:19:02,13,11,1, 11.9,1,1, 11.577, 10533.505, 496.257, 52780.733 25/05/28,06:19:02,14,11,1, 11.9,1,1, 11.577, 10533.542, 496.266, 52780.680 25/05/28,06:19:02,15,11,1, 11.9,1,1, 11.577, 10533.533, 496.262, 52780.715 25/05/28,06:19:02,16,11,1, 11.9,1,1, 11.577, 10533.528, 496.220, 52780.731 25/05/28,06:19:02,17,11,1, 11.9,1,1, 11.577, 10533.556, 496.261, 52780.701 25/05/28,06:19:02,18,11,1, 11.9,1,1, 11.577, 10533.584, 496.222, 52780.624 25/05/28,06:19:02,19,11,1, 11.9,1,1, 11.577, 10533.576, 496.223, 52780.711 25/05/28,06:19:03,00,11,1, 11.9,1,1, 11.577, 10533.569, 496.223, 52780.711 25/05/28,06:19:03,01,11,1, 11.9,1,1, 11.577, 10533.589, 496.207, 52780.726 25/05/28,06:19:03,02,11,1, 11.9,1,1, 11.577, 10533.622, 496.185, 52780.720 25/05/28,06:19:03,03,11,1, 11.9,1,1, 11.577, 10533.613, 496.182, 52780.722 25/05/28,06:19:03,04,11,1, 11.9,1,1, 11.577, 10533.622, 496.172, 52780.642 25/05/28,06:19:03,05,11,1, 11.9,1,1, 11.577, 10533.639, 496.154, 52780.719 25/05/28,06:19:03,06,11,1, 11.9,1,1, 11.577, 10533.618, 496.157, 52780.712 25/05/28,06:19:03,07,11,1, 11.9,1,1, 11.577, 10533.661, 496.154, 52780.647 25/05/28,06:19:03,08,11,1, 11.9,1,1, 11.577, 10533.682, 496.179, 52780.726 25/05/28,06:19:03,09,11,1, 11.9,1,1, 11.577, 10533.693, 496.129, 52780.666 25/05/28,06:19:03,10,11,1, 11.9,1,1, 11.577, 10533.680, 496.120, 52780.722 25/05/28,06:19:03,11,11,1, 11.9,1,1, 11.577, 10533.694, 496.096, 52780.679 25/05/28,06:19:03,12,11,1, 11.9,1,1, 11.577, 10533.686, 496.115, 52780.645 25/05/28,06:19:03,13,11,1, 11.9,1,1, 11.577, 10533.715, 496.088, 52780.659 25/05/28,06:19:03,14,11,1, 11.9,1,1, 11.577, 10533.723, 496.066, 52780.621 25/05/28,06:19:03,15,11,1, 11.9,1,1, 11.577, 10533.740, 496.103, 52780.747 25/05/28,06:19:03,16,11,1, 11.9,1,1, 11.577, 10533.747, 496.079, 52780.613 25/05/28,06:19:03,17,11,1, 11.9,1,1, 11.577, 10533.732, 496.077, 52780.636 25/05/28,06:19:03,18,11,1, 11.9,1,1, 11.577, 10533.773, 496.022, 52780.675 25/05/28,06:19:03,19,11,1, 11.9,1,1, 11.577, 10533.755, 496.046, 52780.711 25/05/28,06:19:04,00,11,1, 12.0,1,1, 11.583, 10533.752, 496.046, 52780.711 25/05/28,06:19:04,01,11,1, 12.0,1,1, 11.583, 10533.786, 496.053, 52780.630 25/05/28,06:19:04,02,11,1, 12.0,1,1, 11.583, 10533.794, 496.014, 52780.706 25/05/28,06:19:04,03,11,1, 12.0,1,1, 11.583, 10533.797, 496.012, 52780.646 25/05/28,06:19:04,04,11,1, 12.0,1,1, 11.583, 10533.808, 496.009, 52780.671 25/05/28,06:19:04,05,11,1, 12.0,1,1, 11.583, 10533.813, 495.975, 52780.666 25/05/28,06:19:04,06,11,1, 12.0,1,1, 11.583, 10533.844, 495.996, 52780.631 25/05/28,06:19:04,07,11,1, 12.0,1,1, 11.583, 10533.848, 495.954, 52780.608 25/05/28,06:19:04,08,11,1, 12.0,1,1, 11.583, 10533.836, 495.968, 52780.598 25/05/28,06:19:04,09,11,1, 12.0,1,1, 11.583, 10533.834, 495.986, 52780.701 25/05/28,06:19:04,10,11,1, 12.0,1,1, 11.583, 10533.843, 495.954, 52780.710 25/05/28,06:19:04,11,11,1, 12.0,1,1, 11.583, 10533.850, 495.903, 52780.590 25/05/28,06:19:04,12,11,1, 12.0,1,1, 11.583, 10533.856, 495.904, 52780.584 25/05/28,06:19:04,13,11,1, 12.0,1,1, 11.583, 10533.867, 495.914, 52780.599 25/05/28,06:19:04,14,11,1, 12.0,1,1, 11.583, 10533.881, 495.891, 52780.612 25/05/28,06:19:04,15,11,1, 12.0,1,1, 11.583, 10533.870, 495.899, 52780.596 25/05/28,06:19:04,16,11,1, 12.0,1,1, 11.583, 10533.892, 495.884, 52780.674 25/05/28,06:19:04,17,11,1, 12.0,1,1, 11.583, 10533.893, 495.883, 52780.683 25/05/28,06:19:04,18,11,1, 12.0,1,1, 11.583, 10533.900, 495.840, 52780.531 25/05/28,06:19:04,19,11,1, 12.0,1,1, 11.583, 10533.898, 495.863, 52780.668 25/05/28,06:19:05,00,10,1, 11.9,1,1, 11.577, 10533.894, 495.863, 52780.668 25/05/28,06:19:05,01,10,1, 11.9,1,1, 11.577, 10533.893, 495.830, 52780.635 25/05/28,06:19:05,02,10,1, 11.9,1,1, 11.577, 10533.919, 495.828, 52780.619 25/05/28,06:19:05,03,10,1, 11.9,1,1, 11.577, 10533.912, 495.846, 52780.651 25/05/28,06:19:05,04,10,1, 11.9,1,1, 11.577, 10533.933, 495.806, 52780.632 25/05/28,06:19:05,05,10,1, 11.9,1,1, 11.577, 10533.938, 495.785, 52780.620 25/05/28,06:19:05,06,10,1, 11.9,1,1, 11.577, 10533.945, 495.809, 52780.664 25/05/28,06:19:05,07,10,1, 11.9,1,1, 11.577, 10533.945, 495.796, 52780.635 25/05/28,06:19:05,08,10,1, 11.9,1,1, 11.577, 10533.954, 495.774, 52780.586 25/05/28,06:19:05,09,10,1, 11.9,1,1, 11.577, 10533.941, 495.770, 52780.597 25/05/28,06:19:05,10,10,1, 11.9,1,1, 11.577, 10533.948, 495.737, 52780.570 25/05/28,06:19:05,11,10,1, 11.9,1,1, 11.577, 10533.975, 495.767, 52780.602 25/05/28,06:19:05,12,10,1, 11.9,1,1, 11.577, 10533.986, 495.735, 52780.668 25/05/28,06:19:05,13,10,1, 11.9,1,1, 11.577, 10533.966, 495.719, 52780.595 25/05/28,06:19:05,14,10,1, 11.9,1,1, 11.577, 10533.961, 495.730, 52780.637 25/05/28,06:19:05,15,10,1, 11.9,1,1, 11.577, 10533.983, 495.690, 52780.598 25/05/28,06:19:05,16,10,1, 11.9,1,1, 11.577, 10533.991, 495.718, 52780.532 25/05/28,06:19:05,17,10,1, 11.9,1,1, 11.577, 10533.978, 495.688, 52780.587 25/05/28,06:19:05,18,10,1, 11.9,1,1, 11.577, 10533.993, 495.696, 52780.561 25/05/28,06:19:05,19,10,1, 11.9,1,1, 11.577, 10533.978, 495.687, 52780.611 25/05/28,06:19:06,00,10,1, 12.0,1,1, 11.579, 10533.978, 495.687, 52780.611 25/05/28,06:19:06,01,10,1, 12.0,1,1, 11.579, 10533.995, 495.670, 52780.569 25/05/28,06:19:06,02,10,1, 12.0,1,1, 11.579, 10533.997, 495.677, 52780.578 25/05/28,06:19:06,03,10,1, 12.0,1,1, 11.579, 10533.997, 495.652, 52780.602 25/05/28,06:19:06,04,10,1, 12.0,1,1, 11.579, 10533.984, 495.654, 52780.605 25/05/28,06:19:06,05,10,1, 12.0,1,1, 11.579, 10534.008, 495.637, 52780.566 25/05/28,06:19:06,06,10,1, 12.0,1,1, 11.579, 10534.037, 495.643, 52780.558 25/05/28,06:19:06,07,10,1, 12.0,1,1, 11.579, 10534.031, 495.636, 52780.552 25/05/28,06:19:06,08,10,1, 12.0,1,1, 11.579, 10534.014, 495.624, 52780.634 25/05/28,06:19:06,09,10,1, 12.0,1,1, 11.579, 10534.009, 495.619, 52780.591 25/05/28,06:19:06,10,10,1, 12.0,1,1, 11.579, 10534.025, 495.608, 52780.601 25/05/28,06:19:06,11,10,1, 12.0,1,1, 11.579, 10534.025, 495.608, 52780.636 25/05/28,06:19:06,12,10,1, 12.0,1,1, 11.579, 10534.040, 495.587, 52780.532 25/05/28,06:19:06,13,10,1, 12.0,1,1, 11.579, 10534.051, 495.572, 52780.575 25/05/28,06:19:06,14,10,1, 12.0,1,1, 11.579, 10534.025, 495.570, 52780.634 25/05/28,06:19:06,15,10,1, 12.0,1,1, 11.579, 10534.048, 495.555, 52780.539 25/05/28,06:19:06,16,10,1, 12.0,1,1, 11.579, 10534.055, 495.551, 52780.612 25/05/28,06:19:06,17,10,1, 12.0,1,1, 11.579, 10534.040, 495.531, 52780.637 25/05/28,06:19:06,18,10,1, 12.0,1,1, 11.579, 10534.068, 495.545, 52780.557 25/05/28,06:19:06,19,10,1, 12.0,1,1, 11.579, 10534.054, 495.515, 52780.572 25/05/28,06:19:07,00,11,1, 11.9,1,1, 11.584, 10534.053, 495.515, 52780.572 25/05/28,06:19:07,01,11,1, 11.9,1,1, 11.584, 10534.023, 495.512, 52780.604 25/05/28,06:19:07,02,11,1, 11.9,1,1, 11.584, 10534.051, 495.493, 52780.586 25/05/28,06:19:07,03,11,1, 11.9,1,1, 11.584, 10534.053, 495.489, 52780.619 25/05/28,06:19:07,04,11,1, 11.9,1,1, 11.584, 10534.029, 495.488, 52780.572 25/05/28,06:19:07,05,11,1, 11.9,1,1, 11.584, 10534.050, 495.486, 52780.625 25/05/28,06:19:07,06,11,1, 11.9,1,1, 11.584, 10534.024, 495.486, 52780.646 25/05/28,06:19:07,07,11,1, 11.9,1,1, 11.584, 10534.060, 495.474, 52780.628 25/05/28,06:19:07,08,11,1, 11.9,1,1, 11.584, 10534.038, 495.470, 52780.579 25/05/28,06:19:07,09,11,1, 11.9,1,1, 11.584, 10534.044, 495.457, 52780.560 25/05/28,06:19:07,10,11,1, 11.9,1,1, 11.584, 10534.043, 495.443, 52780.584 25/05/28,06:19:07,11,11,1, 11.9,1,1, 11.584, 10534.044, 495.441, 52780.589 25/05/28,06:19:07,12,11,1, 11.9,1,1, 11.584, 10534.027, 495.438, 52780.636 25/05/28,06:19:07,13,11,1, 11.9,1,1, 11.584, 10534.058, 495.419, 52780.594 25/05/28,06:19:07,14,11,1, 11.9,1,1, 11.584, 10534.046, 495.398, 52780.610 25/05/28,06:19:07,15,11,1, 11.9,1,1, 11.584, 10534.044, 495.389, 52780.517 25/05/28,06:19:07,16,11,1, 11.9,1,1, 11.584, 10534.049, 495.373, 52780.626 25/05/28,06:19:07,17,11,1, 11.9,1,1, 11.584, 10534.016, 495.403, 52780.546 25/05/28,06:19:07,18,11,1, 11.9,1,1, 11.584, 10534.052, 495.395, 52780.636 25/05/28,06:19:07,19,11,1, 11.9,1,1, 11.584, 10534.034, 495.369, 52780.565 25/05/28,06:19:08,00,11,1, 11.9,1,1, 11.579, 10534.028, 495.369, 52780.565 25/05/28,06:19:08,01,11,1, 11.9,1,1, 11.579, 10534.033, 495.366, 52780.695 25/05/28,06:19:08,02,11,1, 11.9,1,1, 11.579, 10534.011, 495.357, 52780.573 25/05/28,06:19:08,03,11,1, 11.9,1,1, 11.579, 10534.028, 495.352, 52780.627 25/05/28,06:19:08,04,11,1, 11.9,1,1, 11.579, 10534.046, 495.341, 52780.672 25/05/28,06:19:08,05,11,1, 11.9,1,1, 11.579, 10534.033, 495.311, 52780.577 25/05/28,06:19:08,06,11,1, 11.9,1,1, 11.579, 10534.054, 495.301, 52780.551 25/05/28,06:19:08,07,11,1, 11.9,1,1, 11.579, 10534.034, 495.324, 52780.565 25/05/28,06:19:08,08,11,1, 11.9,1,1, 11.579, 10534.043, 495.293, 52780.542 25/05/28,06:19:08,09,11,1, 11.9,1,1, 11.579, 10534.030, 495.276, 52780.554 25/05/28,06:19:08,10,11,1, 11.9,1,1, 11.579, 10534.058, 495.278, 52780.584 25/05/28,06:19:08,11,11,1, 11.9,1,1, 11.579, 10534.054, 495.260, 52780.591 25/05/28,06:19:08,12,11,1, 11.9,1,1, 11.579, 10534.061, 495.243, 52780.617 25/05/28,06:19:08,13,11,1, 11.9,1,1, 11.579, 10534.063, 495.234, 52780.552 25/05/28,06:19:08,14,11,1, 11.9,1,1, 11.579, 10534.064, 495.232, 52780.561 25/05/28,06:19:08,15,11,1, 11.9,1,1, 11.579, 10534.081, 495.218, 52780.581 25/05/28,06:19:08,16,11,1, 11.9,1,1, 11.579, 10534.069, 495.228, 52780.558 25/05/28,06:19:08,17,11,1, 11.9,1,1, 11.579, 10534.087, 495.209, 52780.560 25/05/28,06:19:08,18,11,1, 11.9,1,1, 11.579, 10534.089, 495.215, 52780.577 25/05/28,06:19:08,19,11,1, 11.9,1,1, 11.579, 10534.092, 495.191, 52780.596 25/05/28,06:19:09,00,10,1, 12.0,1,1, 11.579, 10534.086, 495.191, 52780.596 25/05/28,06:19:09,01,10,1, 12.0,1,1, 11.579, 10534.092, 495.173, 52780.575 25/05/28,06:19:09,02,10,1, 12.0,1,1, 11.579, 10534.086, 495.131, 52780.568 25/05/28,06:19:09,03,10,1, 12.0,1,1, 11.579, 10534.087, 495.123, 52780.605 25/05/28,06:19:09,04,10,1, 12.0,1,1, 11.579, 10534.120, 495.134, 52780.633 25/05/28,06:19:09,05,10,1, 12.0,1,1, 11.579, 10534.092, 495.122, 52780.576 25/05/28,06:19:09,06,10,1, 12.0,1,1, 11.579, 10534.121, 495.108, 52780.564 25/05/28,06:19:09,07,10,1, 12.0,1,1, 11.579, 10534.109, 495.090, 52780.594 25/05/28,06:19:09,08,10,1, 12.0,1,1, 11.579, 10534.128, 495.100, 52780.528 25/05/28,06:19:09,09,10,1, 12.0,1,1, 11.579, 10534.148, 495.083, 52780.554 25/05/28,06:19:09,10,10,1, 12.0,1,1, 11.579, 10534.140, 495.069, 52780.548 25/05/28,06:19:09,11,10,1, 12.0,1,1, 11.579, 10534.143, 495.055, 52780.586 25/05/28,06:19:09,12,10,1, 12.0,1,1, 11.579, 10534.157, 495.045, 52780.555 25/05/28,06:19:09,13,10,1, 12.0,1,1, 11.579, 10534.133, 495.032, 52780.561 25/05/28,06:19:09,14,10,1, 12.0,1,1, 11.579, 10534.157, 495.008, 52780.508 25/05/28,06:19:09,15,10,1, 12.0,1,1, 11.579, 10534.168, 495.016, 52780.587 25/05/28,06:19:09,16,10,1, 12.0,1,1, 11.579, 10534.170, 495.007, 52780.570 25/05/28,06:19:09,17,10,1, 12.0,1,1, 11.579, 10534.166, 495.012, 52780.583 25/05/28,06:19:09,18,10,1, 12.0,1,1, 11.579, 10534.205, 494.988, 52780.582 25/05/28,06:19:09,19,10,1, 12.0,1,1, 11.579, 10534.184, 494.977, 52780.532 25/05/28,06:19:10,00,11,1, 12.0,1,1, 11.579, 10534.178, 494.977, 52780.532 25/05/28,06:19:10,01,11,1, 12.0,1,1, 11.579, 10534.244, 494.921, 52780.569 25/05/28,06:19:10,02,11,1, 12.0,1,1, 11.579, 10534.203, 494.938, 52780.556 25/05/28,06:19:10,03,11,1, 12.0,1,1, 11.579, 10534.228, 494.904, 52780.570 25/05/28,06:19:10,04,11,1, 12.0,1,1, 11.579, 10534.236, 494.911, 52780.556 25/05/28,06:19:10,05,11,1, 12.0,1,1, 11.579, 10534.250, 494.893, 52780.527 25/05/28,06:19:10,06,11,1, 12.0,1,1, 11.579, 10534.261, 494.882, 52780.541 25/05/28,06:19:10,07,11,1, 12.0,1,1, 11.579, 10534.279, 494.856, 52780.515 25/05/28,06:19:10,08,11,1, 12.0,1,1, 11.579, 10534.260, 494.846, 52780.557 25/05/28,06:19:10,09,11,1, 12.0,1,1, 11.579, 10534.303, 494.822, 52780.540 25/05/28,06:19:10,10,11,1, 12.0,1,1, 11.579, 10534.267, 494.817, 52780.667 25/05/28,06:19:10,11,11,1, 12.0,1,1, 11.579, 10534.318, 494.797, 52780.546 25/05/28,06:19:10,12,11,1, 12.0,1,1, 11.579, 10534.288, 494.802, 52780.515 25/05/28,06:19:10,13,11,1, 12.0,1,1, 11.579, 10534.294, 494.796, 52780.593 25/05/28,06:19:10,14,11,1, 12.0,1,1, 11.579, 10534.302, 494.750, 52780.487 25/05/28,06:19:10,15,11,1, 12.0,1,1, 11.579, 10534.333, 494.746, 52780.578 25/05/28,06:19:10,16,11,1, 12.0,1,1, 11.579, 10534.309, 494.741, 52780.484 25/05/28,06:19:10,17,11,1, 12.0,1,1, 11.579, 10534.330, 494.716, 52780.538 25/05/28,06:19:10,18,11,1, 12.0,1,1, 11.579, 10534.339, 494.727, 52780.604 25/05/28,06:19:10,19,11,1, 12.0,1,1, 11.579, 10534.357, 494.725, 52780.558 25/05/28,06:19:11,00,11,1, 11.9,1,1, 11.582, 10534.353, 494.725, 52780.558 25/05/28,06:19:11,01,11,1, 11.9,1,1, 11.582, 10534.368, 494.710, 52780.602 25/05/28,06:19:11,02,11,1, 11.9,1,1, 11.582, 10534.356, 494.685, 52780.545 25/05/28,06:19:11,03,11,1, 11.9,1,1, 11.582, 10534.388, 494.646, 52780.606 25/05/28,06:19:11,04,11,1, 11.9,1,1, 11.582, 10534.404, 494.643, 52780.530 25/05/28,06:19:11,05,11,1, 11.9,1,1, 11.582, 10534.397, 494.632, 52780.550 25/05/28,06:19:11,06,11,1, 11.9,1,1, 11.582, 10534.443, 494.632, 52780.564 25/05/28,06:19:11,07,11,1, 11.9,1,1, 11.582, 10534.421, 494.631, 52780.547 25/05/28,06:19:11,08,11,1, 11.9,1,1, 11.582, 10534.429, 494.590, 52780.580 25/05/28,06:19:11,09,11,1, 11.9,1,1, 11.582, 10534.433, 494.599, 52780.560 25/05/28,06:19:11,10,11,1, 11.9,1,1, 11.582, 10534.463, 494.570, 52780.563 25/05/28,06:19:11,11,11,1, 11.9,1,1, 11.582, 10534.453, 494.573, 52780.518 25/05/28,06:19:11,12,11,1, 11.9,1,1, 11.582, 10534.470, 494.568, 52780.595 25/05/28,06:19:11,13,11,1, 11.9,1,1, 11.582, 10534.463, 494.550, 52780.604 25/05/28,06:19:11,14,11,1, 11.9,1,1, 11.582, 10534.481, 494.537, 52780.557 25/05/28,06:19:11,15,11,1, 11.9,1,1, 11.582, 10534.501, 494.534, 52780.520 25/05/28,06:19:11,16,11,1, 11.9,1,1, 11.582, 10534.514, 494.505, 52780.588 25/05/28,06:19:11,17,11,1, 11.9,1,1, 11.582, 10534.515, 494.502, 52780.559 25/05/28,06:19:11,18,11,1, 11.9,1,1, 11.582, 10534.526, 494.505, 52780.507 25/05/28,06:19:11,19,11,1, 11.9,1,1, 11.582, 10534.527, 494.470, 52780.574 25/05/28,06:19:12,00,11,1, 12.0,1,1, 11.581, 10534.520, 494.470, 52780.574 25/05/28,06:19:12,01,11,1, 12.0,1,1, 11.581, 10534.523, 494.443, 52780.567 25/05/28,06:19:12,02,11,1, 12.0,1,1, 11.581, 10534.525, 494.443, 52780.570 25/05/28,06:19:12,03,11,1, 12.0,1,1, 11.581, 10534.564, 494.431, 52780.522 25/05/28,06:19:12,04,11,1, 12.0,1,1, 11.581, 10534.550, 494.419, 52780.593 25/05/28,06:19:12,05,11,1, 12.0,1,1, 11.581, 10534.591, 494.408, 52780.528 25/05/28,06:19:12,06,11,1, 12.0,1,1, 11.581, 10534.622, 494.402, 52780.556 25/05/28,06:19:12,07,11,1, 12.0,1,1, 11.581, 10534.593, 494.384, 52780.549 25/05/28,06:19:12,08,11,1, 12.0,1,1, 11.581, 10534.609, 494.390, 52780.559 25/05/28,06:19:12,09,11,1, 12.0,1,1, 11.581, 10534.619, 494.373, 52780.606 25/05/28,06:19:12,10,11,1, 12.0,1,1, 11.581, 10534.605, 494.363, 52780.526 25/05/28,06:19:12,11,11,1, 12.0,1,1, 11.581, 10534.613, 494.356, 52780.554 25/05/28,06:19:12,12,11,1, 12.0,1,1, 11.581, 10534.635, 494.349, 52780.628 25/05/28,06:19:12,13,11,1, 12.0,1,1, 11.581, 10534.652, 494.337, 52780.624 25/05/28,06:19:12,14,11,1, 12.0,1,1, 11.581, 10534.627, 494.324, 52780.545 25/05/28,06:19:12,15,11,1, 12.0,1,1, 11.581, 10534.635, 494.317, 52780.601 25/05/28,06:19:12,16,11,1, 12.0,1,1, 11.581, 10534.655, 494.304, 52780.546 25/05/28,06:19:12,17,11,1, 12.0,1,1, 11.581, 10534.677, 494.299, 52780.519 25/05/28,06:19:12,18,11,1, 12.0,1,1, 11.581, 10534.670, 494.286, 52780.637 25/05/28,06:19:12,19,11,1, 12.0,1,1, 11.581, 10534.688, 494.270, 52780.559 25/05/28,06:19:13,00,10,1, 11.9,1,1, 11.579, 10534.687, 494.270, 52780.559 25/05/28,06:19:13,01,10,1, 11.9,1,1, 11.579, 10534.699, 494.275, 52780.603 25/05/28,06:19:13,02,10,1, 11.9,1,1, 11.579, 10534.687, 494.255, 52780.583 25/05/28,06:19:13,03,10,1, 11.9,1,1, 11.579, 10534.674, 494.246, 52780.624 25/05/28,06:19:13,04,10,1, 11.9,1,1, 11.579, 10534.718, 494.226, 52780.602 25/05/28,06:19:13,05,10,1, 11.9,1,1, 11.579, 10534.697, 494.230, 52780.627 25/05/28,06:19:13,06,10,1, 11.9,1,1, 11.579, 10534.697, 494.215, 52780.603 25/05/28,06:19:13,07,10,1, 11.9,1,1, 11.579, 10534.717, 494.226, 52780.551 25/05/28,06:19:13,08,10,1, 11.9,1,1, 11.579, 10534.714, 494.223, 52780.632 25/05/28,06:19:13,09,10,1, 11.9,1,1, 11.579, 10534.695, 494.225, 52780.616 25/05/28,06:19:13,10,10,1, 11.9,1,1, 11.579, 10534.715, 494.201, 52780.624 25/05/28,06:19:13,11,10,1, 11.9,1,1, 11.579, 10534.718, 494.178, 52780.619 25/05/28,06:19:13,12,10,1, 11.9,1,1, 11.579, 10534.735, 494.179, 52780.558 25/05/28,06:19:13,13,10,1, 11.9,1,1, 11.579, 10534.738, 494.193, 52780.651 25/05/28,06:19:13,14,10,1, 11.9,1,1, 11.579, 10534.746, 494.179, 52780.676 25/05/28,06:19:13,15,10,1, 11.9,1,1, 11.579, 10534.748, 494.161, 52780.671 25/05/28,06:19:13,16,10,1, 11.9,1,1, 11.579, 10534.734, 494.179, 52780.693 25/05/28,06:19:13,17,10,1, 11.9,1,1, 11.579, 10534.746, 494.154, 52780.561 25/05/28,06:19:13,18,10,1, 11.9,1,1, 11.579, 10534.743, 494.138, 52780.583 25/05/28,06:19:13,19,10,1, 11.9,1,1, 11.579, 10534.740, 494.136, 52780.452 25/05/28,06:19:14,00,10,1, 11.9,1,1, 11.582, 10534.737, 494.136, 52780.452 25/05/28,06:19:14,01,10,1, 11.9,1,1, 11.582, 10534.715, 494.152, 52780.699 25/05/28,06:19:14,02,10,1, 11.9,1,1, 11.582, 10534.739, 494.154, 52780.691 25/05/28,06:19:14,03,10,1, 11.9,1,1, 11.582, 10534.751, 494.126, 52780.651 25/05/28,06:19:14,04,10,1, 11.9,1,1, 11.582, 10534.747, 494.124, 52780.665 25/05/28,06:19:14,05,10,1, 11.9,1,1, 11.582, 10534.720, 494.132, 52780.695 25/05/28,06:19:14,06,10,1, 11.9,1,1, 11.582, 10534.717, 494.149, 52780.631 25/05/28,06:19:14,07,10,1, 11.9,1,1, 11.582, 10534.720, 494.121, 52780.666 25/05/28,06:19:14,08,10,1, 11.9,1,1, 11.582, 10534.736, 494.110, 52780.679 25/05/28,06:19:14,09,10,1, 11.9,1,1, 11.582, 10534.738, 494.103, 52780.696 25/05/28,06:19:14,10,10,1, 11.9,1,1, 11.582, 10534.741, 494.103, 52780.696 25/05/28,06:19:14,11,10,1, 11.9,1,1, 11.582, 10534.730, 494.119, 52780.629 25/05/28,06:19:14,12,10,1, 11.9,1,1, 11.582, 10534.737, 494.105, 52780.686 25/05/28,06:19:14,13,10,1, 11.9,1,1, 11.582, 10534.721, 494.107, 52780.685 25/05/28,06:19:14,14,10,1, 11.9,1,1, 11.582, 10534.719, 494.088, 52780.721 25/05/28,06:19:14,15,10,1, 11.9,1,1, 11.582, 10534.732, 494.070, 52780.665 25/05/28,06:19:14,16,10,1, 11.9,1,1, 11.582, 10534.724, 494.062, 52780.667 25/05/28,06:19:14,17,10,1, 11.9,1,1, 11.582, 10534.731, 494.054, 52780.691 25/05/28,06:19:14,18,10,1, 11.9,1,1, 11.582, 10534.715, 494.053, 52780.665 25/05/28,06:19:14,19,10,1, 11.9,1,1, 11.582, 10534.728, 494.056, 52780.744 25/05/28,06:19:15,00,11,1, 11.9,1,1, 11.582, 10534.720, 494.056, 52780.744 25/05/28,06:19:15,01,11,1, 11.9,1,1, 11.582, 10534.686, 494.052, 52780.695 25/05/28,06:19:15,02,11,1, 11.9,1,1, 11.582, 10534.705, 494.060, 52780.699 25/05/28,06:19:15,03,11,1, 11.9,1,1, 11.582, 10534.689, 494.050, 52780.743 25/05/28,06:19:15,04,11,1, 11.9,1,1, 11.582, 10534.699, 494.055, 52780.677 25/05/28,06:19:15,05,11,1, 11.9,1,1, 11.582, 10534.710, 494.066, 52780.723 25/05/28,06:19:15,06,11,1, 11.9,1,1, 11.582, 10534.656, 494.073, 52780.817 25/05/28,06:19:15,07,11,1, 11.9,1,1, 11.582, 10534.705, 494.056, 52780.844 25/05/28,06:19:15,08,11,1, 11.9,1,1, 11.582, 10534.696, 494.020, 52780.667 25/05/28,06:19:15,09,11,1, 11.9,1,1, 11.582, 10534.662, 494.021, 52780.771 25/05/28,06:19:15,10,11,1, 11.9,1,1, 11.582, 10534.663, 494.043, 52780.804 25/05/28,06:19:15,11,11,1, 11.9,1,1, 11.582, 10534.677, 494.028, 52780.779 25/05/28,06:19:15,12,11,1, 11.9,1,1, 11.582, 10534.670, 494.025, 52780.714 25/05/28,06:19:15,13,11,1, 11.9,1,1, 11.582, 10534.679, 494.053, 52780.835 25/05/28,06:19:15,14,11,1, 11.9,1,1, 11.582, 10534.679, 494.032, 52780.729 25/05/28,06:19:15,15,11,1, 11.9,1,1, 11.582, 10534.673, 494.038, 52780.766 25/05/28,06:19:15,16,11,1, 11.9,1,1, 11.582, 10534.676, 494.036, 52780.739 25/05/28,06:19:15,17,11,1, 11.9,1,1, 11.582, 10534.650, 494.028, 52780.828 25/05/28,06:19:15,18,11,1, 11.9,1,1, 11.582, 10534.637, 494.064, 52780.754 25/05/28,06:19:15,19,11,1, 11.9,1,1, 11.582, 10534.640, 494.062, 52780.821 25/05/28,06:19:16,00,11,1, 12.0,1,1, 11.584, 10534.637, 494.062, 52780.821 25/05/28,06:19:16,01,11,1, 12.0,1,1, 11.584, 10534.662, 494.082, 52780.810 25/05/28,06:19:16,02,11,1, 12.0,1,1, 11.584, 10534.632, 494.067, 52780.829 25/05/28,06:19:16,03,11,1, 12.0,1,1, 11.584, 10534.606, 494.044, 52780.812 25/05/28,06:19:16,04,11,1, 12.0,1,1, 11.584, 10534.608, 494.073, 52780.836 25/05/28,06:19:16,05,11,1, 12.0,1,1, 11.584, 10534.625, 494.076, 52780.862 25/05/28,06:19:16,06,11,1, 12.0,1,1, 11.584, 10534.602, 494.082, 52780.886 25/05/28,06:19:16,07,11,1, 12.0,1,1, 11.584, 10534.597, 494.060, 52780.837 25/05/28,06:19:16,08,11,1, 12.0,1,1, 11.584, 10534.591, 494.093, 52780.940 25/05/28,06:19:16,09,11,1, 12.0,1,1, 11.584, 10534.602, 494.063, 52780.882 25/05/28,06:19:16,10,11,1, 12.0,1,1, 11.584, 10534.596, 494.080, 52780.824 25/05/28,06:19:16,11,11,1, 12.0,1,1, 11.584, 10534.601, 494.075, 52780.892 25/05/28,06:19:16,12,11,1, 12.0,1,1, 11.584, 10534.590, 494.103, 52780.807 25/05/28,06:19:16,13,11,1, 12.0,1,1, 11.584, 10534.586, 494.115, 52780.840 25/05/28,06:19:16,14,11,1, 12.0,1,1, 11.584, 10534.567, 494.092, 52780.848 25/05/28,06:19:16,15,11,1, 12.0,1,1, 11.584, 10534.582, 494.088, 52780.829 25/05/28,06:19:16,16,11,1, 12.0,1,1, 11.584, 10534.574, 494.112, 52780.934 25/05/28,06:19:16,17,11,1, 12.0,1,1, 11.584, 10534.554, 494.099, 52780.830 25/05/28,06:19:16,18,11,1, 12.0,1,1, 11.584, 10534.529, 494.098, 52780.846 25/05/28,06:19:16,19,11,1, 12.0,1,1, 11.584, 10534.531, 494.127, 52780.991 25/05/28,06:19:17,00,10,1, 11.9,1,1, 11.586, 10534.528, 494.127, 52780.991 25/05/28,06:19:17,01,10,1, 11.9,1,1, 11.586, 10534.518, 494.113, 52780.871 25/05/28,06:19:17,02,10,1, 11.9,1,1, 11.586, 10534.534, 494.070, 52780.884 25/05/28,06:19:17,03,10,1, 11.9,1,1, 11.586, 10534.517, 494.081, 52780.820 25/05/28,06:19:17,04,10,1, 11.9,1,1, 11.586, 10534.509, 494.091, 52780.916 25/05/28,06:19:17,05,10,1, 11.9,1,1, 11.586, 10534.508, 494.096, 52780.921 25/05/28,06:19:17,06,10,1, 11.9,1,1, 11.586, 10534.497, 494.105, 52780.958 25/05/28,06:19:17,07,10,1, 11.9,1,1, 11.586, 10534.505, 494.115, 52780.996 25/05/28,06:19:17,08,10,1, 11.9,1,1, 11.586, 10534.511, 494.113, 52780.930 25/05/28,06:19:17,09,10,1, 11.9,1,1, 11.586, 10534.492, 494.087, 52780.985 25/05/28,06:19:17,10,10,1, 11.9,1,1, 11.586, 10534.503, 494.067, 52780.922 25/05/28,06:19:17,11,10,1, 11.9,1,1, 11.586, 10534.475, 494.075, 52780.909 25/05/28,06:19:17,12,10,1, 11.9,1,1, 11.586, 10534.509, 494.069, 52780.789 25/05/28,06:19:17,13,10,1, 11.9,1,1, 11.586, 10534.447, 494.082, 52780.875 25/05/28,06:19:17,14,10,1, 11.9,1,1, 11.586, 10534.482, 494.100, 52781.188 25/05/28,06:19:17,15,10,1, 11.9,1,1, 11.586, 10534.573, 494.082, 52781.048 25/05/28,06:19:17,16,10,1, 11.9,1,1, 11.586, 10534.487, 494.084, 52780.761 25/05/28,06:19:17,17,10,1, 11.9,1,1, 11.586, 10534.426, 494.097, 52780.998 25/05/28,06:19:17,18,10,1, 11.9,1,1, 11.586, 10534.456, 494.063, 52780.989 25/05/28,06:19:17,19,10,1, 11.9,1,1, 11.586, 10534.458, 494.094, 52780.983 25/05/28,06:19:18,00,10,1, 11.9,1,1, 11.583, 10534.453, 494.094, 52780.983 25/05/28,06:19:18,01,10,1, 11.9,1,1, 11.583, 10534.438, 494.079, 52781.042 25/05/28,06:19:18,02,10,1, 11.9,1,1, 11.583, 10534.442, 494.091, 52780.983 25/05/28,06:19:18,03,10,1, 11.9,1,1, 11.583, 10534.448, 494.094, 52780.985 25/05/28,06:19:18,04,10,1, 11.9,1,1, 11.583, 10534.424, 494.092, 52781.033 25/05/28,06:19:18,05,10,1, 11.9,1,1, 11.583, 10534.426, 494.046, 52780.920 25/05/28,06:19:18,06,10,1, 11.9,1,1, 11.583, 10534.421, 494.100, 52781.079 25/05/28,06:19:18,07,10,1, 11.9,1,1, 11.583, 10534.409, 494.080, 52781.037 25/05/28,06:19:18,08,10,1, 11.9,1,1, 11.583, 10534.410, 494.084, 52781.028 25/05/28,06:19:18,09,10,1, 11.9,1,1, 11.583, 10534.412, 494.091, 52780.979 25/05/28,06:19:18,10,10,1, 11.9,1,1, 11.583, 10534.402, 494.085, 52781.034 25/05/28,06:19:18,11,10,1, 11.9,1,1, 11.583, 10534.393, 494.081, 52781.051 25/05/28,06:19:18,12,10,1, 11.9,1,1, 11.583, 10534.398, 494.082, 52781.078 25/05/28,06:19:18,13,10,1, 11.9,1,1, 11.583, 10534.387, 494.069, 52781.082 25/05/28,06:19:18,14,10,1, 11.9,1,1, 11.583, 10534.371, 494.077, 52781.084 25/05/28,06:19:18,15,10,1, 11.9,1,1, 11.583, 10534.355, 494.078, 52780.999 25/05/28,06:19:18,16,10,1, 11.9,1,1, 11.583, 10534.378, 494.073, 52781.030 25/05/28,06:19:18,17,10,1, 11.9,1,1, 11.583, 10534.386, 494.086, 52781.004 25/05/28,06:19:18,18,10,1, 11.9,1,1, 11.583, 10534.366, 494.095, 52781.048 25/05/28,06:19:18,19,10,1, 11.9,1,1, 11.583, 10534.362, 494.083, 52780.983 25/05/28,06:19:19,00,10,1, 11.9,1,1, 11.587, 10534.353, 494.083, 52780.983 25/05/28,06:19:19,01,10,1, 11.9,1,1, 11.587, 10534.350, 494.062, 52781.068 25/05/28,06:19:19,02,10,1, 11.9,1,1, 11.587, 10534.324, 494.052, 52780.992 25/05/28,06:19:19,03,10,1, 11.9,1,1, 11.587, 10534.321, 494.044, 52781.053 25/05/28,06:19:19,04,10,1, 11.9,1,1, 11.587, 10534.320, 494.084, 52781.134 25/05/28,06:19:19,05,10,1, 11.9,1,1, 11.587, 10534.307, 494.067, 52781.015 25/05/28,06:19:19,06,10,1, 11.9,1,1, 11.587, 10534.330, 494.089, 52781.063 25/05/28,06:19:19,07,10,1, 11.9,1,1, 11.587, 10534.328, 494.085, 52781.104 25/05/28,06:19:19,08,10,1, 11.9,1,1, 11.587, 10534.292, 494.084, 52781.073 25/05/28,06:19:19,09,10,1, 11.9,1,1, 11.587, 10534.278, 494.079, 52781.102 25/05/28,06:19:19,10,10,1, 11.9,1,1, 11.587, 10534.300, 494.071, 52781.136 25/05/28,06:19:19,11,10,1, 11.9,1,1, 11.587, 10534.270, 494.070, 52781.045 25/05/28,06:19:19,12,10,1, 11.9,1,1, 11.587, 10534.297, 494.083, 52781.122 25/05/28,06:19:19,13,10,1, 11.9,1,1, 11.587, 10534.261, 494.077, 52781.099 25/05/28,06:19:19,14,10,1, 11.9,1,1, 11.587, 10534.258, 494.077, 52781.084 25/05/28,06:19:19,15,10,1, 11.9,1,1, 11.587, 10534.266, 494.046, 52781.095 25/05/28,06:19:19,16,10,1, 11.9,1,1, 11.587, 10534.258, 494.053, 52781.110 25/05/28,06:19:19,17,10,1, 11.9,1,1, 11.587, 10534.237, 494.044, 52781.049 25/05/28,06:19:19,18,10,1, 11.9,1,1, 11.587, 10534.256, 494.049, 52781.150 25/05/28,06:19:19,19,10,1, 11.9,1,1, 11.587, 10534.236, 494.047, 52781.123 25/05/28,06:19:20,00,10,1, 11.9,1,1, 11.585, 10534.228, 494.047, 52781.123 25/05/28,06:19:20,01,10,1, 11.9,1,1, 11.585, 10534.243, 494.026, 52781.089 25/05/28,06:19:20,02,10,1, 11.9,1,1, 11.585, 10534.231, 494.018, 52781.081 25/05/28,06:19:20,03,10,1, 11.9,1,1, 11.585, 10534.241, 494.064, 52781.146 25/05/28,06:19:20,04,10,1, 11.9,1,1, 11.585, 10534.234, 494.081, 52781.101 25/05/28,06:19:20,05,10,1, 11.9,1,1, 11.585, 10534.203, 494.060, 52781.160 25/05/28,06:19:20,06,10,1, 11.9,1,1, 11.585, 10534.201, 494.044, 52781.162 25/05/28,06:19:20,07,10,1, 11.9,1,1, 11.585, 10534.245, 494.047, 52781.127 25/05/28,06:19:20,08,10,1, 11.9,1,1, 11.585, 10534.215, 494.041, 52781.139 25/05/28,06:19:20,09,10,1, 11.9,1,1, 11.585, 10534.211, 494.044, 52781.167 25/05/28,06:19:20,10,10,1, 11.9,1,1, 11.585, 10534.208, 494.050, 52781.154 25/05/28,06:19:20,11,10,1, 11.9,1,1, 11.585, 10534.171, 494.033, 52781.161 25/05/28,06:19:20,12,10,1, 11.9,1,1, 11.585, 10534.171, 494.028, 52781.147 25/05/28,06:19:20,13,10,1, 11.9,1,1, 11.585, 10534.192, 494.009, 52781.123 25/05/28,06:19:20,14,10,1, 11.9,1,1, 11.585, 10534.190, 494.018, 52781.092 25/05/28,06:19:20,15,10,1, 11.9,1,1, 11.585, 10534.190, 494.014, 52781.186 25/05/28,06:19:20,16,10,1, 11.9,1,1, 11.585, 10534.174, 494.026, 52781.198 25/05/28,06:19:20,17,10,1, 11.9,1,1, 11.585, 10534.166, 494.013, 52781.154 25/05/28,06:19:20,18,10,1, 11.9,1,1, 11.585, 10534.166, 494.017, 52781.177 25/05/28,06:19:20,19,10,1, 11.9,1,1, 11.585, 10534.191, 494.019, 52781.159 25/05/28,06:19:21,00,10,1, 12.0,1,1, 11.585, 10534.186, 494.019, 52781.159 25/05/28,06:19:21,01,10,1, 12.0,1,1, 11.585, 10534.174, 494.005, 52781.119 25/05/28,06:19:21,02,10,1, 12.0,1,1, 11.585, 10534.192, 493.995, 52781.119 25/05/28,06:19:21,03,10,1, 12.0,1,1, 11.585, 10534.169, 494.004, 52781.181 25/05/28,06:19:21,04,10,1, 12.0,1,1, 11.585, 10534.183, 493.987, 52781.094 25/05/28,06:19:21,05,10,1, 12.0,1,1, 11.585, 10534.198, 493.967, 52781.158 25/05/28,06:19:21,06,10,1, 12.0,1,1, 11.585, 10534.204, 493.978, 52781.154 25/05/28,06:19:21,07,10,1, 12.0,1,1, 11.585, 10534.203, 493.968, 52781.199 25/05/28,06:19:21,08,10,1, 12.0,1,1, 11.585, 10534.175, 493.937, 52781.089 25/05/28,06:19:21,09,10,1, 12.0,1,1, 11.585, 10534.172, 493.974, 52781.181 25/05/28,06:19:21,10,10,1, 12.0,1,1, 11.585, 10534.187, 493.964, 52781.123 25/05/28,06:19:21,11,10,1, 12.0,1,1, 11.585, 10534.204, 493.958, 52781.180 25/05/28,06:19:21,12,10,1, 12.0,1,1, 11.585, 10534.185, 493.929, 52781.148 25/05/28,06:19:21,13,10,1, 12.0,1,1, 11.585, 10534.183, 493.959, 52781.214 25/05/28,06:19:21,14,10,1, 12.0,1,1, 11.585, 10534.203, 493.953, 52781.208 25/05/28,06:19:21,15,10,1, 12.0,1,1, 11.585, 10534.199, 493.954, 52781.161 25/05/28,06:19:21,16,10,1, 12.0,1,1, 11.585, 10534.200, 493.936, 52781.242 25/05/28,06:19:21,17,10,1, 12.0,1,1, 11.585, 10534.199, 493.922, 52781.191 25/05/28,06:19:21,18,10,1, 12.0,1,1, 11.585, 10534.210, 493.903, 52781.227 25/05/28,06:19:21,19,10,1, 12.0,1,1, 11.585, 10534.208, 493.927, 52781.273 25/05/28,06:19:22,00,10,1, 12.0,1,1, 11.587, 10534.203, 493.927, 52781.273 25/05/28,06:19:22,01,10,1, 12.0,1,1, 11.587, 10534.221, 493.921, 52781.124 25/05/28,06:19:22,02,10,1, 12.0,1,1, 11.587, 10534.216, 493.905, 52781.187 25/05/28,06:19:22,03,10,1, 12.0,1,1, 11.587, 10534.216, 493.885, 52781.225 25/05/28,06:19:22,04,10,1, 12.0,1,1, 11.587, 10534.245, 493.889, 52781.181 25/05/28,06:19:22,05,10,1, 12.0,1,1, 11.587, 10534.187, 493.892, 52781.208 25/05/28,06:19:22,06,10,1, 12.0,1,1, 11.587, 10534.222, 493.892, 52781.222 25/05/28,06:19:22,07,10,1, 12.0,1,1, 11.587, 10534.243, 493.885, 52781.224 25/05/28,06:19:22,08,10,1, 12.0,1,1, 11.587, 10534.212, 493.857, 52781.245 25/05/28,06:19:22,09,10,1, 12.0,1,1, 11.587, 10534.240, 493.875, 52781.308 25/05/28,06:19:22,10,10,1, 12.0,1,1, 11.587, 10534.232, 493.889, 52781.249 25/05/28,06:19:22,11,10,1, 12.0,1,1, 11.587, 10534.247, 493.865, 52781.281 25/05/28,06:19:22,12,10,1, 12.0,1,1, 11.587, 10534.247, 493.870, 52781.305 25/05/28,06:19:22,13,10,1, 12.0,1,1, 11.587, 10534.237, 493.864, 52781.210 25/05/28,06:19:22,14,10,1, 12.0,1,1, 11.587, 10534.231, 493.870, 52781.302 25/05/28,06:19:22,15,10,1, 12.0,1,1, 11.587, 10534.246, 493.877, 52781.288 25/05/28,06:19:22,16,10,1, 12.0,1,1, 11.587, 10534.242, 493.858, 52781.268 25/05/28,06:19:22,17,10,1, 12.0,1,1, 11.587, 10534.237, 493.840, 52781.324 25/05/28,06:19:22,18,10,1, 12.0,1,1, 11.587, 10534.232, 493.835, 52781.272 25/05/28,06:19:22,19,10,1, 12.0,1,1, 11.587, 10534.267, 493.835, 52781.242 25/05/28,06:19:23,00,10,1, 11.9,1,1, 11.584, 10534.261, 493.835, 52781.242 25/05/28,06:19:23,01,10,1, 11.9,1,1, 11.584, 10534.265, 493.808, 52781.225 25/05/28,06:19:23,02,10,1, 11.9,1,1, 11.584, 10534.285, 493.795, 52781.200 25/05/28,06:19:23,03,10,1, 11.9,1,1, 11.584, 10534.265, 493.807, 52781.304 25/05/28,06:19:23,04,10,1, 11.9,1,1, 11.584, 10534.302, 493.784, 52781.260 25/05/28,06:19:23,05,10,1, 11.9,1,1, 11.584, 10534.269, 493.779, 52781.345 25/05/28,06:19:23,06,10,1, 11.9,1,1, 11.584, 10534.269, 493.767, 52781.322 25/05/28,06:19:23,07,10,1, 11.9,1,1, 11.584, 10534.249, 493.756, 52781.253 25/05/28,06:19:23,08,10,1, 11.9,1,1, 11.584, 10534.273, 493.776, 52781.315 25/05/28,06:19:23,09,10,1, 11.9,1,1, 11.584, 10534.279, 493.763, 52781.260 25/05/28,06:19:23,10,10,1, 11.9,1,1, 11.584, 10534.288, 493.747, 52781.311 25/05/28,06:19:23,11,10,1, 11.9,1,1, 11.584, 10534.294, 493.756, 52781.267 25/05/28,06:19:23,12,10,1, 11.9,1,1, 11.584, 10534.291, 493.732, 52781.289 25/05/28,06:19:23,13,10,1, 11.9,1,1, 11.584, 10534.291, 493.729, 52781.302 25/05/28,06:19:23,14,10,1, 11.9,1,1, 11.584, 10534.310, 493.721, 52781.223 25/05/28,06:19:23,15,10,1, 11.9,1,1, 11.584, 10534.296, 493.714, 52781.198 25/05/28,06:19:23,16,10,1, 11.9,1,1, 11.584, 10534.318, 493.732, 52781.347 25/05/28,06:19:23,17,10,1, 11.9,1,1, 11.584, 10534.305, 493.731, 52781.333 25/05/28,06:19:23,18,10,1, 11.9,1,1, 11.584, 10534.330, 493.711, 52781.252 25/05/28,06:19:23,19,10,1, 11.9,1,1, 11.584, 10534.321, 493.712, 52781.270 25/05/28,06:19:24,00,10,1, 11.8,1,1, 11.586, 10534.320, 493.712, 52781.270 25/05/28,06:19:24,01,10,1, 11.8,1,1, 11.586, 10534.306, 493.690, 52781.330 25/05/28,06:19:24,02,10,1, 11.8,1,1, 11.586, 10534.334, 493.720, 52781.367 25/05/28,06:19:24,03,10,1, 11.8,1,1, 11.586, 10534.319, 493.680, 52781.310 25/05/28,06:19:24,04,10,1, 11.8,1,1, 11.586, 10534.310, 493.689, 52781.335 25/05/28,06:19:24,05,10,1, 11.8,1,1, 11.586, 10534.304, 493.665, 52781.247 25/05/28,06:19:24,06,10,1, 11.8,1,1, 11.586, 10534.331, 493.654, 52781.318 25/05/28,06:19:24,07,10,1, 11.8,1,1, 11.586, 10534.313, 493.654, 52781.287 25/05/28,06:19:24,08,10,1, 11.8,1,1, 11.586, 10534.305, 493.655, 52781.311 25/05/28,06:19:24,09,10,1, 11.8,1,1, 11.586, 10534.326, 493.646, 52781.300 25/05/28,06:19:24,10,10,1, 11.8,1,1, 11.586, 10534.319, 493.651, 52781.311 25/05/28,06:19:24,11,10,1, 11.8,1,1, 11.586, 10534.324, 493.604, 52781.300 25/05/28,06:19:24,12,10,1, 11.8,1,1, 11.586, 10534.312, 493.605, 52781.402 25/05/28,06:19:24,13,10,1, 11.8,1,1, 11.586, 10534.329, 493.596, 52781.297 25/05/28,06:19:24,14,10,1, 11.8,1,1, 11.586, 10534.321, 493.589, 52781.362 25/05/28,06:19:24,15,10,1, 11.8,1,1, 11.586, 10534.323, 493.588, 52781.356 25/05/28,06:19:24,16,10,1, 11.8,1,1, 11.586, 10534.294, 493.577, 52781.380 25/05/28,06:19:24,17,10,1, 11.8,1,1, 11.586, 10534.386, 493.561, 52781.214 25/05/28,06:19:24,18,10,1, 11.8,1,1, 11.586, 10534.340, 493.560, 52781.282 25/05/28,06:19:24,19,10,1, 11.8,1,1, 11.586, 10534.325, 493.546, 52781.333 25/05/28,06:19:25,00,09,1, 12.0,1,1, 11.587, 10534.320, 493.546, 52781.333 25/05/28,06:19:25,01,09,1, 12.0,1,1, 11.587, 10534.344, 493.531, 52781.361 25/05/28,06:19:25,02,09,1, 12.0,1,1, 11.587, 10534.321, 493.540, 52781.332 25/05/28,06:19:25,03,09,1, 12.0,1,1, 11.587, 10534.300, 493.500, 52781.316 25/05/28,06:19:25,04,09,1, 12.0,1,1, 11.587, 10534.333, 493.500, 52780.998 25/05/28,06:19:25,05,09,1, 12.0,1,1, 11.587, 10534.305, 493.495, 52781.266 25/05/28,06:19:25,06,09,1, 12.0,1,1, 11.587, 10534.294, 493.490, 52781.390 25/05/28,06:19:25,07,09,1, 12.0,1,1, 11.587, 10534.327, 493.485, 52781.375 25/05/28,06:19:25,08,09,1, 12.0,1,1, 11.587, 10534.333, 493.487, 52781.368 25/05/28,06:19:25,09,09,1, 12.0,1,1, 11.587, 10534.328, 493.463, 52781.315 25/05/28,06:19:25,10,09,1, 12.0,1,1, 11.587, 10534.346, 493.455, 52781.301 25/05/28,06:19:25,11,09,1, 12.0,1,1, 11.587, 10534.319, 493.449, 52781.342 25/05/28,06:19:25,12,09,1, 12.0,1,1, 11.587, 10534.330, 493.467, 52781.444 25/05/28,06:19:25,13,09,1, 12.0,1,1, 11.587, 10534.357, 493.445, 52781.407 25/05/28,06:19:25,14,09,1, 12.0,1,1, 11.587, 10534.326, 493.439, 52781.344 25/05/28,06:19:25,15,09,1, 12.0,1,1, 11.587, 10534.338, 493.411, 52781.407 25/05/28,06:19:25,16,09,1, 12.0,1,1, 11.587, 10534.339, 493.417, 52781.365 25/05/28,06:19:25,17,09,1, 12.0,1,1, 11.587, 10534.318, 493.390, 52781.388 25/05/28,06:19:25,18,09,1, 12.0,1,1, 11.587, 10534.333, 493.383, 52781.482 25/05/28,06:19:25,19,09,1, 12.0,1,1, 11.587, 10534.367, 493.380, 52781.369 25/05/28,06:19:26,00,11,1, 11.9,1,1, 11.584, 10534.362, 493.380, 52781.369 25/05/28,06:19:26,01,11,1, 11.9,1,1, 11.584, 10534.382, 493.356, 52781.371 25/05/28,06:19:26,02,11,1, 11.9,1,1, 11.584, 10534.366, 493.347, 52781.345 25/05/28,06:19:26,03,11,1, 11.9,1,1, 11.584, 10534.355, 493.357, 52781.426 25/05/28,06:19:26,04,11,1, 11.9,1,1, 11.584, 10534.365, 493.326, 52781.349 25/05/28,06:19:26,05,11,1, 11.9,1,1, 11.584, 10534.352, 493.345, 52781.378 25/05/28,06:19:26,06,11,1, 11.9,1,1, 11.584, 10534.361, 493.327, 52781.387 25/05/28,06:19:26,07,11,1, 11.9,1,1, 11.584, 10534.373, 493.338, 52781.406 25/05/28,06:19:26,08,11,1, 11.9,1,1, 11.584, 10534.372, 493.326, 52781.447 25/05/28,06:19:26,09,11,1, 11.9,1,1, 11.584, 10534.400, 493.329, 52781.410 25/05/28,06:19:26,10,11,1, 11.9,1,1, 11.584, 10534.384, 493.310, 52781.415 25/05/28,06:19:26,11,11,1, 11.9,1,1, 11.584, 10534.351, 493.308, 52781.422 25/05/28,06:19:26,12,11,1, 11.9,1,1, 11.584, 10534.362, 493.312, 52781.429 25/05/28,06:19:26,13,11,1, 11.9,1,1, 11.584, 10534.362, 493.274, 52781.385 25/05/28,06:19:26,14,11,1, 11.9,1,1, 11.584, 10534.384, 493.273, 52781.369 25/05/28,06:19:26,15,11,1, 11.9,1,1, 11.584, 10534.391, 493.285, 52781.365 25/05/28,06:19:26,16,11,1, 11.9,1,1, 11.584, 10534.400, 493.279, 52781.356 25/05/28,06:19:26,17,11,1, 11.9,1,1, 11.584, 10534.359, 493.265, 52781.381 25/05/28,06:19:26,18,11,1, 11.9,1,1, 11.584, 10534.379, 493.264, 52781.298 25/05/28,06:19:26,19,11,1, 11.9,1,1, 11.584, 10534.356, 493.281, 52781.377 25/05/28,06:19:27,00,11,1, 11.7,1,1, 11.589, 10534.353, 493.281, 52781.377 25/05/28,06:19:27,01,11,1, 11.7,1,1, 11.589, 10534.393, 493.226, 52781.350 25/05/28,06:19:27,02,11,1, 11.7,1,1, 11.589, 10534.375, 493.276, 52781.497 25/05/28,06:19:27,03,11,1, 11.7,1,1, 11.589, 10534.401, 493.254, 52781.387 25/05/28,06:19:27,04,11,1, 11.7,1,1, 11.589, 10534.386, 493.253, 52781.452 25/05/28,06:19:27,05,11,1, 11.7,1,1, 11.589, 10534.383, 493.209, 52781.460 25/05/28,06:19:27,06,11,1, 11.7,1,1, 11.589, 10534.383, 493.237, 52781.443 25/05/28,06:19:27,07,11,1, 11.7,1,1, 11.589, 10534.400, 493.210, 52781.398 25/05/28,06:19:27,08,11,1, 11.7,1,1, 11.589, 10534.378, 493.221, 52781.444 25/05/28,06:19:27,09,11,1, 11.7,1,1, 11.589, 10534.383, 493.219, 52781.405 25/05/28,06:19:27,10,11,1, 11.7,1,1, 11.589, 10534.400, 493.178, 52781.420 25/05/28,06:19:27,11,11,1, 11.7,1,1, 11.589, 10534.382, 493.217, 52781.425 25/05/28,06:19:27,12,11,1, 11.7,1,1, 11.589, 10534.409, 493.196, 52781.497 25/05/28,06:19:27,13,11,1, 11.7,1,1, 11.589, 10534.389, 493.174, 52781.436 25/05/28,06:19:27,14,11,1, 11.7,1,1, 11.589, 10534.417, 493.187, 52781.459 25/05/28,06:19:27,15,11,1, 11.7,1,1, 11.589, 10534.406, 493.187, 52781.428 25/05/28,06:19:27,16,11,1, 11.7,1,1, 11.589, 10534.406, 493.175, 52781.412 25/05/28,06:19:27,17,11,1, 11.7,1,1, 11.589, 10534.422, 493.177, 52781.450 25/05/28,06:19:27,18,11,1, 11.7,1,1, 11.589, 10534.407, 493.162, 52781.398 25/05/28,06:19:27,19,11,1, 11.7,1,1, 11.589, 10534.429, 493.154, 52781.441 25/05/28,06:19:28,00,11,1, 11.8,1,1, 11.588, 10534.428, 493.154, 52781.441 25/05/28,06:19:28,01,11,1, 11.8,1,1, 11.588, 10534.442, 493.151, 52781.518 25/05/28,06:19:28,02,11,1, 11.8,1,1, 11.588, 10534.422, 493.151, 52781.510 25/05/28,06:19:28,03,11,1, 11.8,1,1, 11.588, 10534.409, 493.128, 52781.538 25/05/28,06:19:28,04,11,1, 11.8,1,1, 11.588, 10534.433, 493.120, 52781.486 25/05/28,06:19:28,05,11,1, 11.8,1,1, 11.588, 10534.455, 493.123, 52781.413 25/05/28,06:19:28,06,11,1, 11.8,1,1, 11.588, 10534.429, 493.120, 52781.492 25/05/28,06:19:28,07,11,1, 11.8,1,1, 11.588, 10534.456, 493.123, 52781.562 25/05/28,06:19:28,08,11,1, 11.8,1,1, 11.588, 10534.465, 493.100, 52781.475 25/05/28,06:19:28,09,11,1, 11.8,1,1, 11.588, 10534.450, 493.088, 52781.496 25/05/28,06:19:28,10,11,1, 11.8,1,1, 11.588, 10534.468, 493.086, 52781.543 25/05/28,06:19:28,11,11,1, 11.8,1,1, 11.588, 10534.458, 493.055, 52781.454 25/05/28,06:19:28,12,11,1, 11.8,1,1, 11.588, 10534.465, 493.067, 52781.469 25/05/28,06:19:28,13,11,1, 11.8,1,1, 11.588, 10534.483, 493.074, 52781.464 25/05/28,06:19:28,14,11,1, 11.8,1,1, 11.588, 10534.500, 493.071, 52781.470 25/05/28,06:19:28,15,11,1, 11.8,1,1, 11.588, 10534.497, 493.043, 52781.496 25/05/28,06:19:28,16,11,1, 11.8,1,1, 11.588, 10534.481, 493.055, 52781.455 25/05/28,06:19:28,17,11,1, 11.8,1,1, 11.588, 10534.486, 493.035, 52781.460 25/05/28,06:19:28,18,11,1, 11.8,1,1, 11.588, 10534.504, 493.012, 52781.424 25/05/28,06:19:28,19,11,1, 11.8,1,1, 11.588, 10534.521, 493.018, 52781.532 25/05/28,06:19:29,00,11,1, 11.9,1,1, 11.585, 10534.520, 493.018, 52781.532 25/05/28,06:19:29,01,11,1, 11.9,1,1, 11.585, 10534.514, 493.017, 52781.592 25/05/28,06:19:29,02,11,1, 11.9,1,1, 11.585, 10534.511, 493.001, 52781.501 25/05/28,06:19:29,03,11,1, 11.9,1,1, 11.585, 10534.537, 492.980, 52781.577 25/05/28,06:19:29,04,11,1, 11.9,1,1, 11.585, 10534.528, 492.998, 52781.536 25/05/28,06:19:29,05,11,1, 11.9,1,1, 11.585, 10534.560, 492.996, 52781.535 25/05/28,06:19:29,06,11,1, 11.9,1,1, 11.585, 10534.536, 492.963, 52781.471 25/05/28,06:19:29,07,11,1, 11.9,1,1, 11.585, 10534.562, 492.961, 52781.466 25/05/28,06:19:29,08,11,1, 11.9,1,1, 11.585, 10534.568, 492.949, 52781.484 25/05/28,06:19:29,09,11,1, 11.9,1,1, 11.585, 10534.565, 492.941, 52781.501 25/05/28,06:19:29,10,11,1, 11.9,1,1, 11.585, 10534.577, 492.962, 52781.500 25/05/28,06:19:29,11,11,1, 11.9,1,1, 11.585, 10534.550, 492.946, 52781.526 25/05/28,06:19:29,12,11,1, 11.9,1,1, 11.585, 10534.590, 492.949, 52781.548 25/05/28,06:19:29,13,11,1, 11.9,1,1, 11.585, 10534.599, 492.934, 52781.495 25/05/28,06:19:29,14,11,1, 11.9,1,1, 11.585, 10534.603, 492.924, 52781.522 25/05/28,06:19:29,15,11,1, 11.9,1,1, 11.585, 10534.600, 492.905, 52781.512 25/05/28,06:19:29,16,11,1, 11.9,1,1, 11.585, 10534.604, 492.931, 52781.574 25/05/28,06:19:29,17,11,1, 11.9,1,1, 11.585, 10534.618, 492.910, 52781.472 25/05/28,06:19:29,18,11,1, 11.9,1,1, 11.585, 10534.631, 492.913, 52781.558 25/05/28,06:19:29,19,11,1, 11.9,1,1, 11.585, 10534.620, 492.908, 52781.567 25/05/28,06:19:30,00,11,1, 12.0,1,1, 11.587, 10534.612, 492.908, 52781.567 25/05/28,06:19:30,01,11,1, 12.0,1,1, 11.587, 10534.644, 492.871, 52781.522 25/05/28,06:19:30,02,11,1, 12.0,1,1, 11.587, 10534.668, 492.881, 52781.523 25/05/28,06:19:30,03,11,1, 12.0,1,1, 11.587, 10534.659, 492.871, 52781.515 25/05/28,06:19:30,04,11,1, 12.0,1,1, 11.587, 10534.675, 492.853, 52781.526 25/05/28,06:19:30,05,11,1, 12.0,1,1, 11.587, 10534.675, 492.861, 52781.470 25/05/28,06:19:30,06,11,1, 12.0,1,1, 11.587, 10534.672, 492.864, 52781.581 25/05/28,06:19:30,07,11,1, 12.0,1,1, 11.587, 10534.683, 492.852, 52781.594 25/05/28,06:19:30,08,11,1, 12.0,1,1, 11.587, 10534.699, 492.832, 52781.557 25/05/28,06:19:30,09,11,1, 12.0,1,1, 11.587, 10534.708, 492.834, 52781.535 25/05/28,06:19:30,10,11,1, 12.0,1,1, 11.587, 10534.703, 492.830, 52781.586 25/05/28,06:19:30,11,11,1, 12.0,1,1, 11.587, 10534.722, 492.814, 52781.532 25/05/28,06:19:30,12,11,1, 12.0,1,1, 11.587, 10534.736, 492.831, 52781.560 25/05/28,06:19:30,13,11,1, 12.0,1,1, 11.587, 10534.724, 492.830, 52781.516 25/05/28,06:19:30,14,11,1, 12.0,1,1, 11.587, 10534.747, 492.822, 52781.617 25/05/28,06:19:30,15,11,1, 12.0,1,1, 11.587, 10534.741, 492.817, 52781.525 25/05/28,06:19:30,16,11,1, 12.0,1,1, 11.587, 10534.721, 492.829, 52781.561 25/05/28,06:19:30,17,11,1, 12.0,1,1, 11.587, 10534.761, 492.830, 52781.634 25/05/28,06:19:30,18,11,1, 12.0,1,1, 11.587, 10534.754, 492.796, 52781.495 25/05/28,06:19:30,19,11,1, 12.0,1,1, 11.587, 10534.760, 492.821, 52781.567 25/05/28,06:19:31,00,11,1, 11.8,1,1, 11.585, 10534.754, 492.821, 52781.567 25/05/28,06:19:31,01,11,1, 11.8,1,1, 11.585, 10534.754, 492.819, 52781.596 25/05/28,06:19:31,02,11,1, 11.8,1,1, 11.585, 10534.765, 492.824, 52781.540 25/05/28,06:19:31,03,11,1, 11.8,1,1, 11.585, 10534.735, 492.811, 52781.613 25/05/28,06:19:31,04,11,1, 11.8,1,1, 11.585, 10534.761, 492.793, 52781.595 25/05/28,06:19:31,05,11,1, 11.8,1,1, 11.585, 10534.742, 492.816, 52781.520 25/05/28,06:19:31,06,11,1, 11.8,1,1, 11.585, 10534.759, 492.799, 52781.533 25/05/28,06:19:31,07,11,1, 11.8,1,1, 11.585, 10534.772, 492.787, 52781.647 25/05/28,06:19:31,08,11,1, 11.8,1,1, 11.585, 10534.789, 492.769, 52781.523 25/05/28,06:19:31,09,11,1, 11.8,1,1, 11.585, 10534.788, 492.784, 52781.507 25/05/28,06:19:31,10,11,1, 11.8,1,1, 11.585, 10534.809, 492.788, 52781.573 25/05/28,06:19:31,11,11,1, 11.8,1,1, 11.585, 10534.784, 492.816, 52781.589 25/05/28,06:19:31,12,11,1, 11.8,1,1, 11.585, 10534.798, 492.803, 52781.616 25/05/28,06:19:31,13,11,1, 11.8,1,1, 11.585, 10534.820, 492.807, 52781.606 25/05/28,06:19:31,14,11,1, 11.8,1,1, 11.585, 10534.838, 492.803, 52781.546 25/05/28,06:19:31,15,11,1, 11.8,1,1, 11.585, 10534.786, 492.780, 52781.585 25/05/28,06:19:31,16,11,1, 11.8,1,1, 11.585, 10534.822, 492.777, 52781.626 25/05/28,06:19:31,17,11,1, 11.8,1,1, 11.585, 10534.827, 492.781, 52781.608 25/05/28,06:19:31,18,11,1, 11.8,1,1, 11.585, 10534.828, 492.772, 52781.575 25/05/28,06:19:31,19,11,1, 11.8,1,1, 11.585, 10534.834, 492.779, 52781.552 25/05/28,06:19:32,00,11,1, 11.9,1,1, 11.589, 10534.829, 492.779, 52781.552 25/05/28,06:19:32,01,11,1, 11.9,1,1, 11.589, 10534.842, 492.768, 52781.541 25/05/28,06:19:32,02,11,1, 11.9,1,1, 11.589, 10534.844, 492.774, 52781.673 25/05/28,06:19:32,03,11,1, 11.9,1,1, 11.589, 10534.840, 492.762, 52781.656 25/05/28,06:19:32,04,11,1, 11.9,1,1, 11.589, 10534.844, 492.754, 52781.638 25/05/28,06:19:32,05,11,1, 11.9,1,1, 11.589, 10534.856, 492.762, 52781.531 25/05/28,06:19:32,06,11,1, 11.9,1,1, 11.589, 10534.865, 492.761, 52781.589 25/05/28,06:19:32,07,11,1, 11.9,1,1, 11.589, 10534.859, 492.755, 52781.632 25/05/28,06:19:32,08,11,1, 11.9,1,1, 11.589, 10534.884, 492.747, 52781.622 25/05/28,06:19:32,09,11,1, 11.9,1,1, 11.589, 10534.848, 492.752, 52781.633 25/05/28,06:19:32,10,11,1, 11.9,1,1, 11.589, 10534.886, 492.739, 52781.608 25/05/28,06:19:32,11,11,1, 11.9,1,1, 11.589, 10534.878, 492.740, 52781.594 25/05/28,06:19:32,12,11,1, 11.9,1,1, 11.589, 10534.883, 492.727, 52781.600 25/05/28,06:19:32,13,11,1, 11.9,1,1, 11.589, 10534.879, 492.721, 52781.596 25/05/28,06:19:32,14,11,1, 11.9,1,1, 11.589, 10534.900, 492.740, 52781.606 25/05/28,06:19:32,15,11,1, 11.9,1,1, 11.589, 10534.881, 492.743, 52781.637 25/05/28,06:19:32,16,11,1, 11.9,1,1, 11.589, 10534.893, 492.747, 52781.629 25/05/28,06:19:32,17,11,1, 11.9,1,1, 11.589, 10534.920, 492.710, 52781.604 25/05/28,06:19:32,18,11,1, 11.9,1,1, 11.589, 10534.889, 492.733, 52781.678 25/05/28,06:19:32,19,11,1, 11.9,1,1, 11.589, 10534.892, 492.710, 52781.643 25/05/28,06:19:33,00,11,1, 11.9,1,1, 11.588, 10534.887, 492.710, 52781.643 25/05/28,06:19:33,01,11,1, 11.9,1,1, 11.588, 10534.913, 492.712, 52781.673 25/05/28,06:19:33,02,11,1, 11.9,1,1, 11.588, 10534.910, 492.709, 52781.789 25/05/28,06:19:33,03,11,1, 11.9,1,1, 11.588, 10534.866, 492.718, 52781.619 25/05/28,06:19:33,04,11,1, 11.9,1,1, 11.588, 10534.913, 492.689, 52781.639 25/05/28,06:19:33,05,11,1, 11.9,1,1, 11.588, 10534.908, 492.710, 52781.587 25/05/28,06:19:33,06,11,1, 11.9,1,1, 11.588, 10534.935, 492.690, 52781.672 25/05/28,06:19:33,07,11,1, 11.9,1,1, 11.588, 10534.947, 492.684, 52781.662 25/05/28,06:19:33,08,11,1, 11.9,1,1, 11.588, 10534.951, 492.684, 52781.589 25/05/28,06:19:33,09,11,1, 11.9,1,1, 11.588, 10534.942, 492.656, 52781.612 25/05/28,06:19:33,10,11,1, 11.9,1,1, 11.588, 10534.984, 492.649, 52781.657 25/05/28,06:19:33,11,11,1, 11.9,1,1, 11.588, 10534.992, 492.660, 52781.622 25/05/28,06:19:33,12,11,1, 11.9,1,1, 11.588, 10535.003, 492.637, 52781.598 25/05/28,06:19:33,13,11,1, 11.9,1,1, 11.588, 10535.035, 492.657, 52781.589 25/05/28,06:19:33,14,11,1, 11.9,1,1, 11.588, 10535.019, 492.623, 52781.596 25/05/28,06:19:33,15,11,1, 11.9,1,1, 11.588, 10535.024, 492.608, 52781.581 25/05/28,06:19:33,16,11,1, 11.9,1,1, 11.588, 10535.043, 492.627, 52781.667 25/05/28,06:19:33,17,11,1, 11.9,1,1, 11.588, 10535.052, 492.593, 52781.564 25/05/28,06:19:33,18,11,1, 11.9,1,1, 11.588, 10535.033, 492.601, 52781.658 25/05/28,06:19:33,19,11,1, 11.9,1,1, 11.588, 10535.071, 492.598, 52781.669 25/05/28,06:19:34,00,11,1, 12.0,1,1, 11.588, 10535.071, 492.598, 52781.669 25/05/28,06:19:34,01,11,1, 12.0,1,1, 11.588, 10535.104, 492.595, 52781.616 25/05/28,06:19:34,02,11,1, 12.0,1,1, 11.588, 10535.113, 492.588, 52781.666 25/05/28,06:19:34,03,11,1, 12.0,1,1, 11.588, 10535.137, 492.545, 52781.587 25/05/28,06:19:34,04,11,1, 12.0,1,1, 11.588, 10535.138, 492.579, 52781.652 25/05/28,06:19:34,05,11,1, 12.0,1,1, 11.588, 10535.136, 492.558, 52781.693 25/05/28,06:19:34,06,11,1, 12.0,1,1, 11.588, 10535.173, 492.530, 52781.569 25/05/28,06:19:34,07,11,1, 12.0,1,1, 11.588, 10535.142, 492.506, 52781.593 25/05/28,06:19:34,08,11,1, 12.0,1,1, 11.588, 10535.172, 492.521, 52781.571 25/05/28,06:19:34,09,11,1, 12.0,1,1, 11.588, 10535.168, 492.522, 52781.611 25/05/28,06:19:34,10,11,1, 12.0,1,1, 11.588, 10535.159, 492.511, 52781.586 25/05/28,06:19:34,11,11,1, 12.0,1,1, 11.588, 10535.194, 492.496, 52781.617 25/05/28,06:19:34,12,11,1, 12.0,1,1, 11.588, 10535.192, 492.486, 52781.638 25/05/28,06:19:34,13,11,1, 12.0,1,1, 11.588, 10535.198, 492.463, 52781.590 25/05/28,06:19:34,14,11,1, 12.0,1,1, 11.588, 10535.211, 492.450, 52781.615 25/05/28,06:19:34,15,11,1, 12.0,1,1, 11.588, 10535.235, 492.446, 52781.580 25/05/28,06:19:34,16,11,1, 12.0,1,1, 11.588, 10535.236, 492.443, 52781.619 25/05/28,06:19:34,17,11,1, 12.0,1,1, 11.588, 10535.241, 492.426, 52781.665 25/05/28,06:19:34,18,11,1, 12.0,1,1, 11.588, 10535.237, 492.451, 52781.626 25/05/28,06:19:34,19,11,1, 12.0,1,1, 11.588, 10535.239, 492.396, 52781.618 25/05/28,06:19:35,00,11,1, 11.9,1,1, 11.585, 10535.238, 492.396, 52781.618 25/05/28,06:19:35,01,11,1, 11.9,1,1, 11.585, 10535.256, 492.396, 52781.574 25/05/28,06:19:35,02,11,1, 11.9,1,1, 11.585, 10535.274, 492.372, 52781.579 25/05/28,06:19:35,03,11,1, 11.9,1,1, 11.585, 10535.266, 492.368, 52781.547 25/05/28,06:19:35,04,11,1, 11.9,1,1, 11.585, 10535.279, 492.345, 52781.627 25/05/28,06:19:35,05,11,1, 11.9,1,1, 11.585, 10535.284, 492.360, 52781.597 25/05/28,06:19:35,06,11,1, 11.9,1,1, 11.585, 10535.277, 492.348, 52781.657 25/05/28,06:19:35,07,11,1, 11.9,1,1, 11.585, 10535.302, 492.313, 52781.588 25/05/28,06:19:35,08,11,1, 11.9,1,1, 11.585, 10535.281, 492.319, 52781.586 25/05/28,06:19:35,09,11,1, 11.9,1,1, 11.585, 10535.311, 492.288, 52781.584 25/05/28,06:19:35,10,11,1, 11.9,1,1, 11.585, 10535.298, 492.270, 52781.502 25/05/28,06:19:35,11,11,1, 11.9,1,1, 11.585, 10535.337, 492.265, 52781.563 25/05/28,06:19:35,12,11,1, 11.9,1,1, 11.585, 10535.342, 492.285, 52781.633 25/05/28,06:19:35,13,11,1, 11.9,1,1, 11.585, 10535.311, 492.265, 52781.612 25/05/28,06:19:35,14,11,1, 11.9,1,1, 11.585, 10535.357, 492.257, 52781.616 25/05/28,06:19:35,15,11,1, 11.9,1,1, 11.585, 10535.362, 492.224, 52781.596 25/05/28,06:19:35,16,11,1, 11.9,1,1, 11.585, 10535.404, 492.244, 52781.600 25/05/28,06:19:35,17,11,1, 11.9,1,1, 11.585, 10535.376, 492.216, 52781.574 25/05/28,06:19:35,18,11,1, 11.9,1,1, 11.585, 10535.372, 492.213, 52781.574 25/05/28,06:19:35,19,11,1, 11.9,1,1, 11.585, 10535.414, 492.182, 52781.596 25/05/28,06:19:36,00,11,1, 12.0,1,1, 11.586, 10535.413, 492.182, 52781.596 25/05/28,06:19:36,01,11,1, 12.0,1,1, 11.586, 10535.421, 492.159, 52781.527 25/05/28,06:19:36,02,11,1, 12.0,1,1, 11.586, 10535.462, 492.150, 52781.565 25/05/28,06:19:36,03,11,1, 12.0,1,1, 11.586, 10535.456, 492.115, 52781.523 25/05/28,06:19:36,04,11,1, 12.0,1,1, 11.586, 10535.459, 492.104, 52781.501 25/05/28,06:19:36,05,11,1, 12.0,1,1, 11.586, 10535.458, 492.121, 52781.544 25/05/28,06:19:36,06,11,1, 12.0,1,1, 11.586, 10535.479, 492.100, 52781.550 25/05/28,06:19:36,07,11,1, 12.0,1,1, 11.586, 10535.490, 492.073, 52781.548 25/05/28,06:19:36,08,11,1, 12.0,1,1, 11.586, 10535.507, 492.085, 52781.524 25/05/28,06:19:36,09,11,1, 12.0,1,1, 11.586, 10535.521, 492.069, 52781.577 25/05/28,06:19:36,10,11,1, 12.0,1,1, 11.586, 10535.515, 492.063, 52781.572 25/05/28,06:19:36,11,11,1, 12.0,1,1, 11.586, 10535.528, 492.041, 52781.492 25/05/28,06:19:36,12,11,1, 12.0,1,1, 11.586, 10535.537, 492.064, 52781.536 25/05/28,06:19:36,13,11,1, 12.0,1,1, 11.586, 10535.554, 492.013, 52781.560 25/05/28,06:19:36,14,11,1, 12.0,1,1, 11.586, 10535.569, 491.999, 52781.467 25/05/28,06:19:36,15,11,1, 12.0,1,1, 11.586, 10535.590, 492.011, 52781.535 25/05/28,06:19:36,16,11,1, 12.0,1,1, 11.586, 10535.614, 491.979, 52781.534 25/05/28,06:19:36,17,11,1, 12.0,1,1, 11.586, 10535.599, 491.948, 52781.481 25/05/28,06:19:36,18,11,1, 12.0,1,1, 11.586, 10535.591, 491.946, 52781.448 25/05/28,06:19:36,19,11,1, 12.0,1,1, 11.586, 10535.619, 491.955, 52781.470 25/05/28,06:19:37,00,10,1, 11.9,1,1, 11.588, 10535.613, 491.955, 52781.470 25/05/28,06:19:37,01,10,1, 11.9,1,1, 11.588, 10535.652, 491.937, 52781.559 25/05/28,06:19:37,02,10,1, 11.9,1,1, 11.588, 10535.679, 491.922, 52781.483 25/05/28,06:19:37,03,10,1, 11.9,1,1, 11.588, 10535.678, 491.897, 52781.550 25/05/28,06:19:37,04,10,1, 11.9,1,1, 11.588, 10535.694, 491.876, 52781.485 25/05/28,06:19:37,05,10,1, 11.9,1,1, 11.588, 10535.705, 491.876, 52781.478 25/05/28,06:19:37,06,10,1, 11.9,1,1, 11.588, 10535.701, 491.870, 52781.569 25/05/28,06:19:37,07,10,1, 11.9,1,1, 11.588, 10535.722, 491.835, 52781.476 25/05/28,06:19:37,08,10,1, 11.9,1,1, 11.588, 10535.747, 491.846, 52781.480 25/05/28,06:19:37,09,10,1, 11.9,1,1, 11.588, 10535.727, 491.821, 52781.508 25/05/28,06:19:37,10,10,1, 11.9,1,1, 11.588, 10535.767, 491.820, 52781.487 25/05/28,06:19:37,11,10,1, 11.9,1,1, 11.588, 10535.780, 491.794, 52781.525 25/05/28,06:19:37,12,10,1, 11.9,1,1, 11.588, 10535.794, 491.794, 52781.506 25/05/28,06:19:37,13,10,1, 11.9,1,1, 11.588, 10535.812, 491.791, 52781.514 25/05/28,06:19:37,14,10,1, 11.9,1,1, 11.588, 10535.823, 491.770, 52781.535 25/05/28,06:19:37,15,10,1, 11.9,1,1, 11.588, 10535.817, 491.759, 52781.527 25/05/28,06:19:37,16,10,1, 11.9,1,1, 11.588, 10535.846, 491.729, 52781.485 25/05/28,06:19:37,17,10,1, 11.9,1,1, 11.588, 10535.856, 491.734, 52781.483 25/05/28,06:19:37,18,10,1, 11.9,1,1, 11.588, 10535.865, 491.726, 52781.603 25/05/28,06:19:37,19,10,1, 11.9,1,1, 11.588, 10535.845, 491.725, 52781.520 25/05/28,06:19:38,00,10,1, 11.9,1,1, 11.588, 10535.839, 491.725, 52781.520 25/05/28,06:19:38,01,10,1, 11.9,1,1, 11.588, 10535.885, 491.710, 52781.473 25/05/28,06:19:38,02,10,1, 11.9,1,1, 11.588, 10535.899, 491.686, 52781.465 25/05/28,06:19:38,03,10,1, 11.9,1,1, 11.588, 10535.893, 491.688, 52781.523 25/05/28,06:19:38,04,10,1, 11.9,1,1, 11.588, 10535.931, 491.664, 52781.509 25/05/28,06:19:38,05,10,1, 11.9,1,1, 11.588, 10535.923, 491.647, 52781.497 25/05/28,06:19:38,06,10,1, 11.9,1,1, 11.588, 10535.950, 491.643, 52781.441 25/05/28,06:19:38,07,10,1, 11.9,1,1, 11.588, 10535.925, 491.643, 52781.456 25/05/28,06:19:38,08,10,1, 11.9,1,1, 11.588, 10535.958, 491.645, 52781.500 25/05/28,06:19:38,09,10,1, 11.9,1,1, 11.588, 10535.974, 491.634, 52781.540 25/05/28,06:19:38,10,10,1, 11.9,1,1, 11.588, 10535.988, 491.612, 52781.452 25/05/28,06:19:38,11,10,1, 11.9,1,1, 11.588, 10536.000, 491.620, 52781.450 25/05/28,06:19:38,12,10,1, 11.9,1,1, 11.588, 10536.006, 491.597, 52781.504 25/05/28,06:19:38,13,10,1, 11.9,1,1, 11.588, 10536.004, 491.595, 52781.517 25/05/28,06:19:38,14,10,1, 11.9,1,1, 11.588, 10536.009, 491.595, 52781.481 25/05/28,06:19:38,15,10,1, 11.9,1,1, 11.588, 10536.015, 491.563, 52781.466 25/05/28,06:19:38,16,10,1, 11.9,1,1, 11.588, 10536.029, 491.566, 52781.478 25/05/28,06:19:38,17,10,1, 11.9,1,1, 11.588, 10536.049, 491.561, 52781.532 25/05/28,06:19:38,18,10,1, 11.9,1,1, 11.588, 10536.058, 491.549, 52781.571 25/05/28,06:19:38,19,10,1, 11.9,1,1, 11.588, 10536.066, 491.531, 52781.505 25/05/28,06:19:39,00,11,1, 11.8,1,1, 11.590, 10536.064, 491.531, 52781.505 25/05/28,06:19:39,01,11,1, 11.8,1,1, 11.590, 10536.079, 491.525, 52781.481 25/05/28,06:19:39,02,11,1, 11.8,1,1, 11.590, 10536.102, 491.515, 52781.473 25/05/28,06:19:39,03,11,1, 11.8,1,1, 11.590, 10536.084, 491.488, 52781.498 25/05/28,06:19:39,04,11,1, 11.8,1,1, 11.590, 10536.112, 491.508, 52781.565 25/05/28,06:19:39,05,11,1, 11.8,1,1, 11.590, 10536.131, 491.495, 52781.521 25/05/28,06:19:39,06,11,1, 11.8,1,1, 11.590, 10536.134, 491.468, 52781.485 25/05/28,06:19:39,07,11,1, 11.8,1,1, 11.590, 10536.109, 491.481, 52781.504 25/05/28,06:19:39,08,11,1, 11.8,1,1, 11.590, 10536.157, 491.472, 52781.574 25/05/28,06:19:39,09,11,1, 11.8,1,1, 11.590, 10536.151, 491.458, 52781.559 25/05/28,06:19:39,10,11,1, 11.8,1,1, 11.590, 10536.159, 491.444, 52781.520 25/05/28,06:19:39,11,11,1, 11.8,1,1, 11.590, 10536.140, 491.446, 52781.521 25/05/28,06:19:39,12,11,1, 11.8,1,1, 11.590, 10536.153, 491.430, 52781.575 25/05/28,06:19:39,13,11,1, 11.8,1,1, 11.590, 10536.184, 491.430, 52781.602 25/05/28,06:19:39,14,11,1, 11.8,1,1, 11.590, 10536.168, 491.441, 52781.572 25/05/28,06:19:39,15,11,1, 11.8,1,1, 11.590, 10536.189, 491.402, 52781.537 25/05/28,06:19:39,16,11,1, 11.8,1,1, 11.590, 10536.186, 491.427, 52781.569 25/05/28,06:19:39,17,11,1, 11.8,1,1, 11.590, 10536.213, 491.392, 52781.516 25/05/28,06:19:39,18,11,1, 11.8,1,1, 11.590, 10536.175, 491.416, 52781.520 25/05/28,06:19:39,19,11,1, 11.8,1,1, 11.590, 10536.210, 491.406, 52781.527 25/05/28,06:19:40,00,11,1, 12.0,1,1, 11.588, 10536.206, 491.406, 52781.527 25/05/28,06:19:40,01,11,1, 12.0,1,1, 11.588, 10536.187, 491.373, 52781.600 25/05/28,06:19:40,02,11,1, 12.0,1,1, 11.588, 10536.189, 491.393, 52781.591 25/05/28,06:19:40,03,11,1, 12.0,1,1, 11.588, 10536.206, 491.377, 52781.544 25/05/28,06:19:40,04,11,1, 12.0,1,1, 11.588, 10536.201, 491.356, 52781.511 25/05/28,06:19:40,05,11,1, 12.0,1,1, 11.588, 10536.235, 491.367, 52781.544 25/05/28,06:19:40,06,11,1, 12.0,1,1, 11.588, 10536.238, 491.345, 52781.531 25/05/28,06:19:40,07,11,1, 12.0,1,1, 11.588, 10536.244, 491.340, 52781.579 25/05/28,06:19:40,08,11,1, 12.0,1,1, 11.588, 10536.240, 491.352, 52781.644 25/05/28,06:19:40,09,11,1, 12.0,1,1, 11.588, 10536.257, 491.355, 52781.618 25/05/28,06:19:40,10,11,1, 12.0,1,1, 11.588, 10536.224, 491.344, 52781.597 25/05/28,06:19:40,11,11,1, 12.0,1,1, 11.588, 10536.245, 491.320, 52781.591 25/05/28,06:19:40,12,11,1, 12.0,1,1, 11.588, 10536.260, 491.344, 52781.581 25/05/28,06:19:40,13,11,1, 12.0,1,1, 11.588, 10536.250, 491.344, 52781.605 25/05/28,06:19:40,14,11,1, 12.0,1,1, 11.588, 10536.253, 491.318, 52781.677 25/05/28,06:19:40,15,11,1, 12.0,1,1, 11.588, 10536.241, 491.316, 52781.665 25/05/28,06:19:40,16,11,1, 12.0,1,1, 11.588, 10536.240, 491.327, 52781.695 25/05/28,06:19:40,17,11,1, 12.0,1,1, 11.588, 10536.242, 491.304, 52781.598 25/05/28,06:19:40,18,11,1, 12.0,1,1, 11.588, 10536.249, 491.297, 52781.574 25/05/28,06:19:40,19,11,1, 12.0,1,1, 11.588, 10536.264, 491.309, 52781.664 25/05/28,06:19:41,00,11,1, 12.0,1,1, 11.591, 10536.264, 491.309, 52781.664 25/05/28,06:19:41,01,11,1, 12.0,1,1, 11.591, 10536.251, 491.294, 52781.648 25/05/28,06:19:41,02,11,1, 12.0,1,1, 11.591, 10536.270, 491.290, 52781.666 25/05/28,06:19:41,03,11,1, 12.0,1,1, 11.591, 10536.238, 491.283, 52781.660 25/05/28,06:19:41,04,11,1, 12.0,1,1, 11.591, 10536.241, 491.298, 52781.677 25/05/28,06:19:41,05,11,1, 12.0,1,1, 11.591, 10536.260, 491.291, 52781.672 25/05/28,06:19:41,06,11,1, 12.0,1,1, 11.591, 10536.255, 491.276, 52781.614 25/05/28,06:19:41,07,11,1, 12.0,1,1, 11.591, 10536.260, 491.285, 52781.682 25/05/28,06:19:41,08,11,1, 12.0,1,1, 11.591, 10536.269, 491.277, 52781.701 25/05/28,06:19:41,09,11,1, 12.0,1,1, 11.591, 10536.253, 491.252, 52781.633 25/05/28,06:19:41,10,11,1, 12.0,1,1, 11.591, 10536.241, 491.244, 52781.694 25/05/28,06:19:41,11,11,1, 12.0,1,1, 11.591, 10536.267, 491.271, 52781.692 25/05/28,06:19:41,12,11,1, 12.0,1,1, 11.591, 10536.248, 491.257, 52781.695 25/05/28,06:19:41,13,11,1, 12.0,1,1, 11.591, 10536.235, 491.263, 52781.724 25/05/28,06:19:41,14,11,1, 12.0,1,1, 11.591, 10536.249, 491.256, 52781.680 25/05/28,06:19:41,15,11,1, 12.0,1,1, 11.591, 10536.269, 491.234, 52781.709 25/05/28,06:19:41,16,11,1, 12.0,1,1, 11.591, 10536.262, 491.252, 52781.735 25/05/28,06:19:41,17,11,1, 12.0,1,1, 11.591, 10536.268, 491.254, 52781.699 25/05/28,06:19:41,18,11,1, 12.0,1,1, 11.591, 10536.272, 491.249, 52781.707 25/05/28,06:19:41,19,11,1, 12.0,1,1, 11.591, 10536.265, 491.234, 52781.739 25/05/28,06:19:42,00,11,1, 11.9,1,1, 11.589, 10536.264, 491.234, 52781.739 25/05/28,06:19:42,01,11,1, 11.9,1,1, 11.589, 10536.248, 491.247, 52781.718 25/05/28,06:19:42,02,11,1, 11.9,1,1, 11.589, 10536.235, 491.246, 52781.787 25/05/28,06:19:42,03,11,1, 11.9,1,1, 11.589, 10536.282, 491.243, 52781.734 25/05/28,06:19:42,04,11,1, 11.9,1,1, 11.589, 10536.229, 491.253, 52781.765 25/05/28,06:19:42,05,11,1, 11.9,1,1, 11.589, 10536.272, 491.236, 52781.804 25/05/28,06:19:42,06,11,1, 11.9,1,1, 11.589, 10536.243, 491.245, 52781.822 25/05/28,06:19:42,07,11,1, 11.9,1,1, 11.589, 10536.255, 491.207, 52781.784 25/05/28,06:19:42,08,11,1, 11.9,1,1, 11.589, 10536.263, 491.252, 52781.769 25/05/28,06:19:42,09,11,1, 11.9,1,1, 11.589, 10536.247, 491.244, 52781.790 25/05/28,06:19:42,10,11,1, 11.9,1,1, 11.589, 10536.221, 491.233, 52781.782 25/05/28,06:19:42,11,11,1, 11.9,1,1, 11.589, 10536.262, 491.244, 52781.867 25/05/28,06:19:42,12,11,1, 11.9,1,1, 11.589, 10536.250, 491.244, 52781.806 25/05/28,06:19:42,13,11,1, 11.9,1,1, 11.589, 10536.240, 491.229, 52781.895 25/05/28,06:19:42,14,11,1, 11.9,1,1, 11.589, 10536.249, 491.234, 52781.866 25/05/28,06:19:42,15,11,1, 11.9,1,1, 11.589, 10536.259, 491.240, 52781.875 25/05/28,06:19:42,16,11,1, 11.9,1,1, 11.589, 10536.255, 491.229, 52781.856 25/05/28,06:19:42,17,11,1, 11.9,1,1, 11.589, 10536.264, 491.229, 52781.892 25/05/28,06:19:42,18,11,1, 11.9,1,1, 11.589, 10536.237, 491.238, 52781.801 25/05/28,06:19:42,19,11,1, 11.9,1,1, 11.589, 10536.234, 491.236, 52781.864 25/05/28,06:19:43,00,11,1, 11.9,1,1, 11.592, 10536.231, 491.236, 52781.864 25/05/28,06:19:43,01,11,1, 11.9,1,1, 11.592, 10536.253, 491.244, 52781.836 25/05/28,06:19:43,02,11,1, 11.9,1,1, 11.592, 10536.262, 491.215, 52781.858 25/05/28,06:19:43,03,11,1, 11.9,1,1, 11.592, 10536.253, 491.216, 52781.902 25/05/28,06:19:43,04,11,1, 11.9,1,1, 11.592, 10536.242, 491.246, 52781.906 25/05/28,06:19:43,05,11,1, 11.9,1,1, 11.592, 10536.228, 491.229, 52781.945 25/05/28,06:19:43,06,11,1, 11.9,1,1, 11.592, 10536.245, 491.220, 52781.849 25/05/28,06:19:43,07,11,1, 11.9,1,1, 11.592, 10536.248, 491.213, 52781.944 25/05/28,06:19:43,08,11,1, 11.9,1,1, 11.592, 10536.247, 491.233, 52781.864 25/05/28,06:19:43,09,11,1, 11.9,1,1, 11.592, 10536.204, 491.248, 52781.871 25/05/28,06:19:43,10,11,1, 11.9,1,1, 11.592, 10536.233, 491.235, 52781.909 25/05/28,06:19:43,11,11,1, 11.9,1,1, 11.592, 10536.253, 491.245, 52781.958 25/05/28,06:19:43,12,11,1, 11.9,1,1, 11.592, 10536.241, 491.213, 52781.936 25/05/28,06:19:43,13,11,1, 11.9,1,1, 11.592, 10536.246, 491.199, 52781.884 25/05/28,06:19:43,14,11,1, 11.9,1,1, 11.592, 10536.247, 491.217, 52781.880 25/05/28,06:19:43,15,11,1, 11.9,1,1, 11.592, 10536.225, 491.230, 52781.920 25/05/28,06:19:43,16,11,1, 11.9,1,1, 11.592, 10536.245, 491.243, 52781.931 25/05/28,06:19:43,17,11,1, 11.9,1,1, 11.592, 10536.211, 491.231, 52781.944 25/05/28,06:19:43,18,11,1, 11.9,1,1, 11.592, 10536.225, 491.235, 52781.942 25/05/28,06:19:43,19,11,1, 11.9,1,1, 11.592, 10536.209, 491.244, 52781.984 25/05/28,06:19:44,00,11,1, 12.0,1,1, 11.590, 10536.206, 491.244, 52781.984 25/05/28,06:19:44,01,11,1, 12.0,1,1, 11.590, 10536.206, 491.239, 52781.989 25/05/28,06:19:44,02,11,1, 12.0,1,1, 11.590, 10536.216, 491.255, 52782.051 25/05/28,06:19:44,03,11,1, 12.0,1,1, 11.590, 10536.207, 491.271, 52782.000 25/05/28,06:19:44,04,11,1, 12.0,1,1, 11.590, 10536.208, 491.263, 52782.010 25/05/28,06:19:44,05,11,1, 12.0,1,1, 11.590, 10536.214, 491.225, 52781.979 25/05/28,06:19:44,06,11,1, 12.0,1,1, 11.590, 10536.182, 491.260, 52782.034 25/05/28,06:19:44,07,11,1, 12.0,1,1, 11.590, 10536.172, 491.261, 52782.080 25/05/28,06:19:44,08,11,1, 12.0,1,1, 11.590, 10536.177, 491.244, 52782.054 25/05/28,06:19:44,09,11,1, 12.0,1,1, 11.590, 10536.214, 491.247, 52782.020 25/05/28,06:19:44,10,11,1, 12.0,1,1, 11.590, 10536.201, 491.255, 52781.950 25/05/28,06:19:44,11,11,1, 12.0,1,1, 11.590, 10536.200, 491.253, 52782.022 25/05/28,06:19:44,12,11,1, 12.0,1,1, 11.590, 10536.198, 491.256, 52782.022 25/05/28,06:19:44,13,11,1, 12.0,1,1, 11.590, 10536.180, 491.287, 52782.043 25/05/28,06:19:44,14,11,1, 12.0,1,1, 11.590, 10536.185, 491.289, 52782.006 25/05/28,06:19:44,15,11,1, 12.0,1,1, 11.590, 10536.170, 491.273, 52782.117 25/05/28,06:19:44,16,11,1, 12.0,1,1, 11.590, 10536.163, 491.272, 52782.123 25/05/28,06:19:44,17,11,1, 12.0,1,1, 11.590, 10536.173, 491.281, 52782.157 25/05/28,06:19:44,18,11,1, 12.0,1,1, 11.590, 10536.165, 491.291, 52782.098 25/05/28,06:19:44,19,11,1, 12.0,1,1, 11.590, 10536.175, 491.277, 52782.144 25/05/28,06:19:45,00,11,1, 11.9,1,1, 11.595, 10536.172, 491.277, 52782.144 25/05/28,06:19:45,01,11,1, 11.9,1,1, 11.595, 10536.187, 491.299, 52782.131 25/05/28,06:19:45,02,11,1, 11.9,1,1, 11.595, 10536.181, 491.311, 52782.156 25/05/28,06:19:45,03,11,1, 11.9,1,1, 11.595, 10536.173, 491.317, 52782.121 25/05/28,06:19:45,04,11,1, 11.9,1,1, 11.595, 10536.157, 491.317, 52782.091 25/05/28,06:19:45,05,11,1, 11.9,1,1, 11.595, 10536.163, 491.325, 52782.127 25/05/28,06:19:45,06,11,1, 11.9,1,1, 11.595, 10536.175, 491.316, 52782.140 25/05/28,06:19:45,07,11,1, 11.9,1,1, 11.595, 10536.160, 491.315, 52782.180 25/05/28,06:19:45,08,11,1, 11.9,1,1, 11.595, 10536.163, 491.335, 52782.243 25/05/28,06:19:45,09,11,1, 11.9,1,1, 11.595, 10536.188, 491.343, 52782.152 25/05/28,06:19:45,10,11,1, 11.9,1,1, 11.595, 10536.178, 491.339, 52782.138 25/05/28,06:19:45,11,11,1, 11.9,1,1, 11.595, 10536.140, 491.349, 52782.173 25/05/28,06:19:45,12,11,1, 11.9,1,1, 11.595, 10536.158, 491.362, 52782.245 25/05/28,06:19:45,13,11,1, 11.9,1,1, 11.595, 10536.182, 491.339, 52782.203 25/05/28,06:19:45,14,11,1, 11.9,1,1, 11.595, 10536.171, 491.376, 52782.063 25/05/28,06:19:45,15,11,1, 11.9,1,1, 11.595, 10536.157, 491.359, 52782.146 25/05/28,06:19:45,16,11,1, 11.9,1,1, 11.595, 10536.154, 491.398, 52782.218 25/05/28,06:19:45,17,11,1, 11.9,1,1, 11.595, 10536.147, 491.401, 52782.216 25/05/28,06:19:45,18,11,1, 11.9,1,1, 11.595, 10536.178, 491.411, 52782.214 25/05/28,06:19:45,19,11,1, 11.9,1,1, 11.595, 10536.167, 491.412, 52782.315 25/05/28,06:19:46,00,11,1, 11.9,1,1, 11.596, 10536.164, 491.412, 52782.315 25/05/28,06:19:46,01,11,1, 11.9,1,1, 11.596, 10536.152, 491.403, 52782.252 25/05/28,06:19:46,02,11,1, 11.9,1,1, 11.596, 10536.175, 491.411, 52782.299 25/05/28,06:19:46,03,11,1, 11.9,1,1, 11.596, 10536.168, 491.411, 52782.248 25/05/28,06:19:46,04,11,1, 11.9,1,1, 11.596, 10536.144, 491.409, 52782.259 25/05/28,06:19:46,05,11,1, 11.9,1,1, 11.596, 10536.206, 491.424, 52782.290 25/05/28,06:19:46,06,11,1, 11.9,1,1, 11.596, 10536.166, 491.417, 52782.294 25/05/28,06:19:46,07,11,1, 11.9,1,1, 11.596, 10536.167, 491.430, 52782.310 25/05/28,06:19:46,08,11,1, 11.9,1,1, 11.596, 10536.173, 491.438, 52782.341 25/05/28,06:19:46,09,11,1, 11.9,1,1, 11.596, 10536.172, 491.448, 52782.327 25/05/28,06:19:46,10,11,1, 11.9,1,1, 11.596, 10536.160, 491.441, 52782.319 25/05/28,06:19:46,11,11,1, 11.9,1,1, 11.596, 10536.195, 491.448, 52782.371 25/05/28,06:19:46,12,11,1, 11.9,1,1, 11.596, 10536.172, 491.451, 52782.384 25/05/28,06:19:46,13,11,1, 11.9,1,1, 11.596, 10536.163, 491.457, 52782.397 25/05/28,06:19:46,14,11,1, 11.9,1,1, 11.596, 10536.158, 491.468, 52782.331 25/05/28,06:19:46,15,11,1, 11.9,1,1, 11.596, 10536.175, 491.469, 52782.420 25/05/28,06:19:46,16,11,1, 11.9,1,1, 11.596, 10536.173, 491.507, 52782.350 25/05/28,06:19:46,17,11,1, 11.9,1,1, 11.596, 10536.190, 491.470, 52782.406 25/05/28,06:19:46,18,11,1, 11.9,1,1, 11.596, 10536.168, 491.513, 52782.416 25/05/28,06:19:46,19,11,1, 11.9,1,1, 11.596, 10536.186, 491.494, 52782.401 25/05/28,06:19:47,00,11,1, 11.9,1,1, 11.593, 10536.181, 491.494, 52782.401 25/05/28,06:19:47,01,11,1, 11.9,1,1, 11.593, 10536.182, 491.535, 52782.383 25/05/28,06:19:47,02,11,1, 11.9,1,1, 11.593, 10536.193, 491.530, 52782.498 25/05/28,06:19:47,03,11,1, 11.9,1,1, 11.593, 10536.196, 491.538, 52782.420 25/05/28,06:19:47,04,11,1, 11.9,1,1, 11.593, 10536.184, 491.554, 52782.445 25/05/28,06:19:47,05,11,1, 11.9,1,1, 11.593, 10536.184, 491.541, 52782.405 25/05/28,06:19:47,06,11,1, 11.9,1,1, 11.593, 10536.193, 491.553, 52782.478 25/05/28,06:19:47,07,11,1, 11.9,1,1, 11.593, 10536.187, 491.544, 52782.446 25/05/28,06:19:47,08,11,1, 11.9,1,1, 11.593, 10536.197, 491.569, 52782.517 25/05/28,06:19:47,09,11,1, 11.9,1,1, 11.593, 10536.207, 491.562, 52782.520 25/05/28,06:19:47,10,11,1, 11.9,1,1, 11.593, 10536.191, 491.603, 52782.518 25/05/28,06:19:47,11,11,1, 11.9,1,1, 11.593, 10536.201, 491.576, 52782.485 25/05/28,06:19:47,12,11,1, 11.9,1,1, 11.593, 10536.201, 491.614, 52782.511 25/05/28,06:19:47,13,11,1, 11.9,1,1, 11.593, 10536.184, 491.604, 52782.468 25/05/28,06:19:47,14,11,1, 11.9,1,1, 11.593, 10536.190, 491.612, 52782.491 25/05/28,06:19:47,15,11,1, 11.9,1,1, 11.593, 10536.203, 491.609, 52782.540 25/05/28,06:19:47,16,11,1, 11.9,1,1, 11.593, 10536.185, 491.633, 52782.603 25/05/28,06:19:47,17,11,1, 11.9,1,1, 11.593, 10536.190, 491.636, 52782.590 25/05/28,06:19:47,18,11,1, 11.9,1,1, 11.593, 10536.177, 491.632, 52782.584 25/05/28,06:19:47,19,11,1, 11.9,1,1, 11.593, 10536.184, 491.662, 52782.551 25/05/28,06:19:48,00,11,1, 12.0,1,1, 11.588, 10536.181, 491.662, 52782.551 25/05/28,06:19:48,01,11,1, 12.0,1,1, 11.588, 10536.180, 491.651, 52782.568 25/05/28,06:19:48,02,11,1, 12.0,1,1, 11.588, 10536.208, 491.675, 52782.646 25/05/28,06:19:48,03,11,1, 12.0,1,1, 11.588, 10536.208, 491.678, 52782.653 25/05/28,06:19:48,04,11,1, 12.0,1,1, 11.588, 10536.182, 491.682, 52782.576 25/05/28,06:19:48,05,11,1, 12.0,1,1, 11.588, 10536.190, 491.698, 52782.641 25/05/28,06:19:48,06,11,1, 12.0,1,1, 11.588, 10536.208, 491.701, 52782.600 25/05/28,06:19:48,07,11,1, 12.0,1,1, 11.588, 10536.186, 491.715, 52782.616 25/05/28,06:19:48,08,11,1, 12.0,1,1, 11.588, 10536.206, 491.715, 52782.682 25/05/28,06:19:48,09,11,1, 12.0,1,1, 11.588, 10536.201, 491.724, 52782.634 25/05/28,06:19:48,10,11,1, 12.0,1,1, 11.588, 10536.192, 491.711, 52782.618 25/05/28,06:19:48,11,11,1, 12.0,1,1, 11.588, 10536.210, 491.732, 52782.646 25/05/28,06:19:48,12,11,1, 12.0,1,1, 11.588, 10536.196, 491.753, 52782.689 25/05/28,06:19:48,13,11,1, 12.0,1,1, 11.588, 10536.177, 491.763, 52782.704 25/05/28,06:19:48,14,11,1, 12.0,1,1, 11.588, 10536.178, 491.748, 52782.704 25/05/28,06:19:48,15,11,1, 12.0,1,1, 11.588, 10536.174, 491.752, 52782.728 25/05/28,06:19:48,16,11,1, 12.0,1,1, 11.588, 10536.193, 491.748, 52782.714 25/05/28,06:19:48,17,11,1, 12.0,1,1, 11.588, 10536.194, 491.761, 52782.726 25/05/28,06:19:48,18,11,1, 12.0,1,1, 11.588, 10536.218, 491.774, 52782.669 25/05/28,06:19:48,19,11,1, 12.0,1,1, 11.588, 10536.189, 491.760, 52782.724 25/05/28,06:19:49,00,11,1, 11.9,1,1, 11.593, 10536.181, 491.760, 52782.724 25/05/28,06:19:49,01,11,1, 11.9,1,1, 11.593, 10536.218, 491.802, 52782.670 25/05/28,06:19:49,02,11,1, 11.9,1,1, 11.593, 10536.204, 491.795, 52782.757 25/05/28,06:19:49,03,11,1, 11.9,1,1, 11.593, 10536.241, 491.803, 52782.678 25/05/28,06:19:49,04,11,1, 11.9,1,1, 11.593, 10536.198, 491.831, 52782.731 25/05/28,06:19:49,05,11,1, 11.9,1,1, 11.593, 10536.201, 491.818, 52782.795 25/05/28,06:19:49,06,11,1, 11.9,1,1, 11.593, 10536.213, 491.838, 52782.825 25/05/28,06:19:49,07,11,1, 11.9,1,1, 11.593, 10536.214, 491.829, 52782.783 25/05/28,06:19:49,08,11,1, 11.9,1,1, 11.593, 10536.207, 491.818, 52782.811 25/05/28,06:19:49,09,11,1, 11.9,1,1, 11.593, 10536.202, 491.819, 52782.800 25/05/28,06:19:49,10,11,1, 11.9,1,1, 11.593, 10536.218, 491.836, 52782.716 25/05/28,06:19:49,11,11,1, 11.9,1,1, 11.593, 10536.220, 491.851, 52782.820 25/05/28,06:19:49,12,11,1, 11.9,1,1, 11.593, 10536.218, 491.849, 52782.778 25/05/28,06:19:49,13,11,1, 11.9,1,1, 11.593, 10536.236, 491.842, 52782.771 25/05/28,06:19:49,14,11,1, 11.9,1,1, 11.593, 10536.243, 491.852, 52782.680 25/05/28,06:19:49,15,11,1, 11.9,1,1, 11.593, 10536.262, 491.855, 52782.829 25/05/28,06:19:49,16,11,1, 11.9,1,1, 11.593, 10536.246, 491.856, 52782.874 25/05/28,06:19:49,17,11,1, 11.9,1,1, 11.593, 10536.258, 491.875, 52782.820 25/05/28,06:19:49,18,11,1, 11.9,1,1, 11.593, 10536.259, 491.858, 52782.817 25/05/28,06:19:49,19,11,1, 11.9,1,1, 11.593, 10536.239, 491.874, 52782.803 25/05/28,06:19:50,00,11,1, 12.0,1,1, 11.592, 10536.231, 491.874, 52782.803 25/05/28,06:19:50,01,11,1, 12.0,1,1, 11.592, 10536.277, 491.870, 52782.822 25/05/28,06:19:50,02,11,1, 12.0,1,1, 11.592, 10536.276, 491.896, 52782.857 25/05/28,06:19:50,03,11,1, 12.0,1,1, 11.592, 10536.259, 491.889, 52782.801 25/05/28,06:19:50,04,11,1, 12.0,1,1, 11.592, 10536.288, 491.882, 52782.909 25/05/28,06:19:50,05,11,1, 12.0,1,1, 11.592, 10536.280, 491.908, 52782.877 25/05/28,06:19:50,06,11,1, 12.0,1,1, 11.592, 10536.311, 491.921, 52782.971 25/05/28,06:19:50,07,11,1, 12.0,1,1, 11.592, 10536.266, 491.917, 52782.930 25/05/28,06:19:50,08,11,1, 12.0,1,1, 11.592, 10536.294, 491.926, 52782.924 25/05/28,06:19:50,09,11,1, 12.0,1,1, 11.592, 10536.288, 491.913, 52782.920 25/05/28,06:19:50,10,11,1, 12.0,1,1, 11.592, 10536.276, 491.927, 52782.906 25/05/28,06:19:50,11,11,1, 12.0,1,1, 11.592, 10536.279, 491.927, 52782.921 25/05/28,06:19:50,12,11,1, 12.0,1,1, 11.592, 10536.303, 491.922, 52782.925 25/05/28,06:19:50,13,11,1, 12.0,1,1, 11.592, 10536.299, 491.946, 52782.949 25/05/28,06:19:50,14,11,1, 12.0,1,1, 11.592, 10536.302, 491.926, 52782.886 25/05/28,06:19:50,15,11,1, 12.0,1,1, 11.592, 10536.302, 491.938, 52782.936 25/05/28,06:19:50,16,11,1, 12.0,1,1, 11.592, 10536.300, 491.967, 52782.948 25/05/28,06:19:50,17,11,1, 12.0,1,1, 11.592, 10536.323, 491.956, 52783.017 25/05/28,06:19:50,18,11,1, 12.0,1,1, 11.592, 10536.342, 491.940, 52782.937 25/05/28,06:19:50,19,11,1, 12.0,1,1, 11.592, 10536.351, 491.983, 52783.006 25/05/28,06:19:51,00,11,1, 11.8,1,1, 11.595, 10536.348, 491.983, 52783.006 25/05/28,06:19:51,01,11,1, 11.8,1,1, 11.595, 10536.346, 491.955, 52782.992 25/05/28,06:19:51,02,11,1, 11.8,1,1, 11.595, 10536.334, 491.972, 52783.045 25/05/28,06:19:51,03,11,1, 11.8,1,1, 11.595, 10536.367, 491.977, 52782.977 25/05/28,06:19:51,04,11,1, 11.8,1,1, 11.595, 10536.321, 492.003, 52783.100 25/05/28,06:19:51,05,11,1, 11.8,1,1, 11.595, 10536.365, 491.969, 52783.139 25/05/28,06:19:51,06,11,1, 11.8,1,1, 11.595, 10536.351, 491.989, 52783.036 25/05/28,06:19:51,07,11,1, 11.8,1,1, 11.595, 10536.366, 491.988, 52782.989 25/05/28,06:19:51,08,11,1, 11.8,1,1, 11.595, 10536.365, 492.016, 52783.003 25/05/28,06:19:51,09,11,1, 11.8,1,1, 11.595, 10536.351, 492.006, 52783.045 25/05/28,06:19:51,10,11,1, 11.8,1,1, 11.595, 10536.363, 492.015, 52783.015 25/05/28,06:19:51,11,11,1, 11.8,1,1, 11.595, 10536.335, 492.024, 52783.026 25/05/28,06:19:51,12,11,1, 11.8,1,1, 11.595, 10536.349, 492.026, 52783.070 25/05/28,06:19:51,13,11,1, 11.8,1,1, 11.595, 10536.348, 492.031, 52783.102 25/05/28,06:19:51,14,11,1, 11.8,1,1, 11.595, 10536.375, 492.053, 52783.197 25/05/28,06:19:51,15,11,1, 11.8,1,1, 11.595, 10536.364, 492.063, 52783.167 25/05/28,06:19:51,16,11,1, 11.8,1,1, 11.595, 10536.372, 492.051, 52783.219 25/05/28,06:19:51,17,11,1, 11.8,1,1, 11.595, 10536.370, 492.076, 52783.187 25/05/28,06:19:51,18,11,1, 11.8,1,1, 11.595, 10536.349, 492.060, 52783.025 25/05/28,06:19:51,19,11,1, 11.8,1,1, 11.595, 10536.376, 492.058, 52783.067 25/05/28,06:19:52,00,11,1, 11.9,1,1, 11.596, 10536.373, 492.058, 52783.067 25/05/28,06:19:52,01,11,1, 11.9,1,1, 11.596, 10536.359, 492.085, 52783.119 25/05/28,06:19:52,02,11,1, 11.9,1,1, 11.596, 10536.368, 492.067, 52783.100 25/05/28,06:19:52,03,11,1, 11.9,1,1, 11.596, 10536.365, 492.056, 52783.183 25/05/28,06:19:52,04,11,1, 11.9,1,1, 11.596, 10536.327, 492.076, 52783.118 25/05/28,06:19:52,05,11,1, 11.9,1,1, 11.596, 10536.358, 492.116, 52783.148 25/05/28,06:19:52,06,11,1, 11.9,1,1, 11.596, 10536.389, 492.085, 52782.959 25/05/28,06:19:52,07,11,1, 11.9,1,1, 11.596, 10536.369, 492.118, 52783.116 25/05/28,06:19:52,08,11,1, 11.9,1,1, 11.596, 10536.361, 492.099, 52783.171 25/05/28,06:19:52,09,11,1, 11.9,1,1, 11.596, 10536.358, 492.130, 52783.228 25/05/28,06:19:52,10,11,1, 11.9,1,1, 11.596, 10536.340, 492.110, 52783.160 25/05/28,06:19:52,11,11,1, 11.9,1,1, 11.596, 10536.321, 492.117, 52783.163 25/05/28,06:19:52,12,11,1, 11.9,1,1, 11.596, 10536.316, 492.119, 52783.172 25/05/28,06:19:52,13,11,1, 11.9,1,1, 11.596, 10536.330, 492.134, 52783.250 25/05/28,06:19:52,14,11,1, 11.9,1,1, 11.596, 10536.331, 492.149, 52783.188 25/05/28,06:19:52,15,11,1, 11.9,1,1, 11.596, 10536.331, 492.127, 52783.241 25/05/28,06:19:52,16,11,1, 11.9,1,1, 11.596, 10536.294, 492.145, 52783.269 25/05/28,06:19:52,17,11,1, 11.9,1,1, 11.596, 10536.313, 492.138, 52783.188 25/05/28,06:19:52,18,11,1, 11.9,1,1, 11.596, 10536.339, 492.150, 52783.312 25/05/28,06:19:52,19,11,1, 11.9,1,1, 11.596, 10536.323, 492.161, 52783.216 25/05/28,06:19:53,00,11,1, 11.9,1,1, 11.594, 10536.314, 492.161, 52783.216 25/05/28,06:19:53,01,11,1, 11.9,1,1, 11.594, 10536.312, 492.181, 52783.248 25/05/28,06:19:53,02,11,1, 11.9,1,1, 11.594, 10536.303, 492.188, 52783.270 25/05/28,06:19:53,03,11,1, 11.9,1,1, 11.594, 10536.304, 492.180, 52783.317 25/05/28,06:19:53,04,11,1, 11.9,1,1, 11.594, 10536.297, 492.193, 52783.356 25/05/28,06:19:53,05,11,1, 11.9,1,1, 11.594, 10536.268, 492.165, 52783.250 25/05/28,06:19:53,06,11,1, 11.9,1,1, 11.594, 10536.259, 492.195, 52783.356 25/05/28,06:19:53,07,11,1, 11.9,1,1, 11.594, 10536.287, 492.219, 52783.339 25/05/28,06:19:53,08,11,1, 11.9,1,1, 11.594, 10536.257, 492.213, 52783.363 25/05/28,06:19:53,09,11,1, 11.9,1,1, 11.594, 10536.282, 492.225, 52783.309 25/05/28,06:19:53,10,11,1, 11.9,1,1, 11.594, 10536.252, 492.238, 52783.284 25/05/28,06:19:53,11,11,1, 11.9,1,1, 11.594, 10536.250, 492.230, 52783.380 25/05/28,06:19:53,12,11,1, 11.9,1,1, 11.594, 10536.256, 492.239, 52783.313 25/05/28,06:19:53,13,11,1, 11.9,1,1, 11.594, 10536.249, 492.234, 52783.430 25/05/28,06:19:53,14,11,1, 11.9,1,1, 11.594, 10536.246, 492.243, 52783.377 25/05/28,06:19:53,15,11,1, 11.9,1,1, 11.594, 10536.265, 492.244, 52783.366 25/05/28,06:19:53,16,11,1, 11.9,1,1, 11.594, 10536.224, 492.237, 52783.378 25/05/28,06:19:53,17,11,1, 11.9,1,1, 11.594, 10536.213, 492.244, 52783.388 25/05/28,06:19:53,18,11,1, 11.9,1,1, 11.594, 10536.203, 492.258, 52783.456 25/05/28,06:19:53,19,11,1, 11.9,1,1, 11.594, 10536.197, 492.246, 52783.364 25/05/28,06:19:54,00,11,1, 11.9,1,1, 11.596, 10536.189, 492.246, 52783.364 25/05/28,06:19:54,01,11,1, 11.9,1,1, 11.596, 10536.179, 492.261, 52783.362 25/05/28,06:19:54,02,11,1, 11.9,1,1, 11.596, 10536.169, 492.267, 52783.396 25/05/28,06:19:54,03,11,1, 11.9,1,1, 11.596, 10536.172, 492.285, 52783.501 25/05/28,06:19:54,04,11,1, 11.9,1,1, 11.596, 10536.166, 492.290, 52783.399 25/05/28,06:19:54,05,11,1, 11.9,1,1, 11.596, 10536.142, 492.274, 52783.410 25/05/28,06:19:54,06,11,1, 11.9,1,1, 11.596, 10536.149, 492.272, 52783.468 25/05/28,06:19:54,07,11,1, 11.9,1,1, 11.596, 10536.114, 492.300, 52783.441 25/05/28,06:19:54,08,11,1, 11.9,1,1, 11.596, 10536.136, 492.295, 52783.472 25/05/28,06:19:54,09,11,1, 11.9,1,1, 11.596, 10536.116, 492.305, 52783.487 25/05/28,06:19:54,10,11,1, 11.9,1,1, 11.596, 10536.124, 492.284, 52783.426 25/05/28,06:19:54,11,11,1, 11.9,1,1, 11.596, 10536.100, 492.321, 52783.523 25/05/28,06:19:54,12,11,1, 11.9,1,1, 11.596, 10536.072, 492.324, 52783.518 25/05/28,06:19:54,13,11,1, 11.9,1,1, 11.596, 10536.059, 492.330, 52783.470 25/05/28,06:19:54,14,11,1, 11.9,1,1, 11.596, 10536.063, 492.316, 52783.479 25/05/28,06:19:54,15,11,1, 11.9,1,1, 11.596, 10536.034, 492.314, 52783.522 25/05/28,06:19:54,16,11,1, 11.9,1,1, 11.596, 10536.050, 492.304, 52783.440 25/05/28,06:19:54,17,11,1, 11.9,1,1, 11.596, 10536.029, 492.296, 52783.548 25/05/28,06:19:54,18,11,1, 11.9,1,1, 11.596, 10536.019, 492.316, 52783.424 25/05/28,06:19:54,19,11,1, 11.9,1,1, 11.596, 10535.988, 492.337, 52783.475 25/05/28,06:19:55,00,11,1, 12.0,1,1, 11.596, 10535.980, 492.337, 52783.475 25/05/28,06:19:55,01,11,1, 12.0,1,1, 11.596, 10535.973, 492.313, 52783.520 25/05/28,06:19:55,02,11,1, 12.0,1,1, 11.596, 10535.980, 492.327, 52783.503 25/05/28,06:19:55,03,11,1, 12.0,1,1, 11.596, 10535.938, 492.331, 52783.557 25/05/28,06:19:55,04,11,1, 12.0,1,1, 11.596, 10535.960, 492.304, 52783.586 25/05/28,06:19:55,05,11,1, 12.0,1,1, 11.596, 10535.951, 492.318, 52783.581 25/05/28,06:19:55,06,11,1, 12.0,1,1, 11.596, 10535.949, 492.306, 52783.521 25/05/28,06:19:55,07,11,1, 12.0,1,1, 11.596, 10535.918, 492.300, 52783.534 25/05/28,06:19:55,08,11,1, 12.0,1,1, 11.596, 10535.918, 492.313, 52783.520 25/05/28,06:19:55,09,11,1, 12.0,1,1, 11.596, 10535.903, 492.331, 52783.565 25/05/28,06:19:55,10,11,1, 12.0,1,1, 11.596, 10535.863, 492.327, 52783.548 25/05/28,06:19:55,11,11,1, 12.0,1,1, 11.596, 10535.878, 492.327, 52783.548 25/05/28,06:19:55,12,11,1, 12.0,1,1, 11.596, 10535.854, 492.315, 52783.587 25/05/28,06:19:55,13,11,1, 12.0,1,1, 11.596, 10535.874, 492.307, 52783.613 25/05/28,06:19:55,14,11,1, 12.0,1,1, 11.596, 10535.847, 492.320, 52783.562 25/05/28,06:19:55,15,11,1, 12.0,1,1, 11.596, 10535.834, 492.325, 52783.654 25/05/28,06:19:55,16,11,1, 12.0,1,1, 11.596, 10535.830, 492.319, 52783.593 25/05/28,06:19:55,17,11,1, 12.0,1,1, 11.596, 10535.796, 492.312, 52783.622 25/05/28,06:19:55,18,11,1, 12.0,1,1, 11.596, 10535.806, 492.303, 52783.685 25/05/28,06:19:55,19,11,1, 12.0,1,1, 11.596, 10535.771, 492.318, 52783.691 25/05/28,06:19:56,00,11,1, 12.0,1,1, 11.595, 10535.764, 492.318, 52783.691 25/05/28,06:19:56,01,11,1, 12.0,1,1, 11.595, 10535.775, 492.299, 52783.624 25/05/28,06:19:56,02,11,1, 12.0,1,1, 11.595, 10535.743, 492.287, 52783.605 25/05/28,06:19:56,03,11,1, 12.0,1,1, 11.595, 10535.745, 492.309, 52783.631 25/05/28,06:19:56,04,11,1, 12.0,1,1, 11.595, 10535.748, 492.299, 52783.674 25/05/28,06:19:56,05,11,1, 12.0,1,1, 11.595, 10535.706, 492.299, 52783.648 25/05/28,06:19:56,06,11,1, 12.0,1,1, 11.595, 10535.736, 492.292, 52783.609 25/05/28,06:19:56,07,11,1, 12.0,1,1, 11.595, 10535.671, 492.309, 52783.687 25/05/28,06:19:56,08,11,1, 12.0,1,1, 11.595, 10535.681, 492.294, 52783.608 25/05/28,06:19:56,09,11,1, 12.0,1,1, 11.595, 10535.680, 492.308, 52783.665 25/05/28,06:19:56,10,11,1, 12.0,1,1, 11.595, 10535.660, 492.310, 52783.655 25/05/28,06:19:56,11,11,1, 12.0,1,1, 11.595, 10535.643, 492.306, 52783.683 25/05/28,06:19:56,12,11,1, 12.0,1,1, 11.595, 10535.622, 492.315, 52783.661 25/05/28,06:19:56,13,11,1, 12.0,1,1, 11.595, 10535.625, 492.301, 52783.708 25/05/28,06:19:56,14,11,1, 12.0,1,1, 11.595, 10535.587, 492.297, 52783.651 25/05/28,06:19:56,15,11,1, 12.0,1,1, 11.595, 10535.597, 492.314, 52783.740 25/05/28,06:19:56,16,11,1, 12.0,1,1, 11.595, 10535.576, 492.314, 52783.702 25/05/28,06:19:56,17,11,1, 12.0,1,1, 11.595, 10535.552, 492.305, 52783.759 25/05/28,06:19:56,18,11,1, 12.0,1,1, 11.595, 10535.517, 492.324, 52783.822 25/05/28,06:19:56,19,11,1, 12.0,1,1, 11.595, 10535.544, 492.328, 52783.728 25/05/28,06:19:57,00,11,1, 11.9,1,1, 11.596, 10535.538, 492.328, 52783.728 25/05/28,06:19:57,01,11,1, 11.9,1,1, 11.596, 10535.508, 492.313, 52783.627 25/05/28,06:19:57,02,11,1, 11.9,1,1, 11.596, 10535.483, 492.363, 52783.873 25/05/28,06:19:57,03,11,1, 11.9,1,1, 11.596, 10535.498, 492.363, 52783.906 25/05/28,06:19:57,04,11,1, 11.9,1,1, 11.596, 10535.481, 492.386, 52783.858 25/05/28,06:19:57,05,11,1, 11.9,1,1, 11.596, 10535.443, 492.384, 52783.890 25/05/28,06:19:57,06,11,1, 11.9,1,1, 11.596, 10535.463, 492.368, 52783.882 25/05/28,06:19:57,07,11,1, 11.9,1,1, 11.596, 10535.468, 492.388, 52783.924 25/05/28,06:19:57,08,11,1, 11.9,1,1, 11.596, 10535.419, 492.372, 52783.935 25/05/28,06:19:57,09,11,1, 11.9,1,1, 11.596, 10535.413, 492.375, 52783.927 25/05/28,06:19:57,10,11,1, 11.9,1,1, 11.596, 10535.413, 492.384, 52783.895 25/05/28,06:19:57,11,11,1, 11.9,1,1, 11.596, 10535.378, 492.397, 52783.977 25/05/28,06:19:57,12,11,1, 11.9,1,1, 11.596, 10535.376, 492.374, 52783.887 25/05/28,06:19:57,13,11,1, 11.9,1,1, 11.596, 10535.371, 492.389, 52783.909 25/05/28,06:19:57,14,11,1, 11.9,1,1, 11.596, 10535.339, 492.398, 52783.971 25/05/28,06:19:57,15,11,1, 11.9,1,1, 11.596, 10535.317, 492.388, 52783.940 25/05/28,06:19:57,16,11,1, 11.9,1,1, 11.596, 10535.320, 492.393, 52783.957 25/05/28,06:19:57,17,11,1, 11.9,1,1, 11.596, 10535.311, 492.404, 52784.035 25/05/28,06:19:57,18,11,1, 11.9,1,1, 11.596, 10535.300, 492.402, 52783.947 25/05/28,06:19:57,19,11,1, 11.9,1,1, 11.596, 10535.285, 492.394, 52784.013 25/05/28,06:19:58,00,11,1, 11.9,1,1, 11.596, 10535.280, 492.394, 52784.013 25/05/28,06:19:58,01,11,1, 11.9,1,1, 11.596, 10535.250, 492.423, 52784.157 25/05/28,06:19:58,02,11,1, 11.9,1,1, 11.596, 10535.245, 492.398, 52784.052 25/05/28,06:19:58,03,11,1, 11.9,1,1, 11.596, 10535.220, 492.402, 52784.041 25/05/28,06:19:58,04,11,1, 11.9,1,1, 11.596, 10535.219, 492.395, 52783.935 25/05/28,06:19:58,05,11,1, 11.9,1,1, 11.596, 10535.218, 492.423, 52783.931 25/05/28,06:19:58,06,11,1, 11.9,1,1, 11.596, 10535.176, 492.398, 52784.002 25/05/28,06:19:58,07,11,1, 11.9,1,1, 11.596, 10535.182, 492.399, 52784.039 25/05/28,06:19:58,08,11,1, 11.9,1,1, 11.596, 10535.162, 492.410, 52784.015 25/05/28,06:19:58,09,11,1, 11.9,1,1, 11.596, 10535.180, 492.412, 52784.048 25/05/28,06:19:58,10,11,1, 11.9,1,1, 11.596, 10535.142, 492.413, 52784.050 25/05/28,06:19:58,11,11,1, 11.9,1,1, 11.596, 10535.135, 492.448, 52784.035 25/05/28,06:19:58,12,11,1, 11.9,1,1, 11.596, 10535.146, 492.420, 52784.034 25/05/28,06:19:58,13,11,1, 11.9,1,1, 11.596, 10535.135, 492.433, 52784.052 25/05/28,06:19:58,14,11,1, 11.9,1,1, 11.596, 10535.096, 492.449, 52784.035 25/05/28,06:19:58,15,11,1, 11.9,1,1, 11.596, 10535.086, 492.430, 52784.077 25/05/28,06:19:58,16,11,1, 11.9,1,1, 11.596, 10535.066, 492.431, 52784.026 25/05/28,06:19:58,17,11,1, 11.9,1,1, 11.596, 10535.050, 492.407, 52784.067 25/05/28,06:19:58,18,11,1, 11.9,1,1, 11.596, 10535.056, 492.442, 52784.054 25/05/28,06:19:58,19,11,1, 11.9,1,1, 11.596, 10535.044, 492.448, 52784.040 25/05/28,06:19:59,00,11,1, 11.9,1,1, 11.599, 10535.038, 492.448, 52784.040 25/05/28,06:19:59,01,11,1, 11.9,1,1, 11.599, 10534.978, 492.444, 52784.070 25/05/28,06:19:59,02,11,1, 11.9,1,1, 11.599, 10534.984, 492.454, 52784.049 25/05/28,06:19:59,03,11,1, 11.9,1,1, 11.599, 10534.988, 492.473, 52784.146 25/05/28,06:19:59,04,11,1, 11.9,1,1, 11.599, 10534.992, 492.451, 52784.087 25/05/28,06:19:59,05,11,1, 11.9,1,1, 11.599, 10534.980, 492.456, 52784.043 25/05/28,06:19:59,06,11,1, 11.9,1,1, 11.599, 10534.960, 492.455, 52784.072 25/05/28,06:19:59,07,11,1, 11.9,1,1, 11.599, 10534.936, 492.461, 52784.118 25/05/28,06:19:59,08,11,1, 11.9,1,1, 11.599, 10534.913, 492.467, 52784.172 25/05/28,06:19:59,09,11,1, 11.9,1,1, 11.599, 10534.923, 492.467, 52784.137 25/05/28,06:19:59,10,11,1, 11.9,1,1, 11.599, 10534.906, 492.465, 52784.197 25/05/28,06:19:59,11,11,1, 11.9,1,1, 11.599, 10534.904, 492.473, 52784.201 25/05/28,06:19:59,12,11,1, 11.9,1,1, 11.599, 10534.889, 492.482, 52784.134 25/05/28,06:19:59,13,11,1, 11.9,1,1, 11.599, 10534.865, 492.497, 52784.174 25/05/28,06:19:59,14,11,1, 11.9,1,1, 11.599, 10534.866, 492.478, 52784.158 25/05/28,06:19:59,15,11,1, 11.9,1,1, 11.599, 10534.831, 492.482, 52784.157 25/05/28,06:19:59,16,11,1, 11.9,1,1, 11.599, 10534.835, 492.480, 52784.163 25/05/28,06:19:59,17,11,1, 11.9,1,1, 11.599, 10534.804, 492.483, 52784.120 25/05/28,06:19:59,18,11,1, 11.9,1,1, 11.599, 10534.804, 492.489, 52784.103 25/05/28,06:19:59,19,11,1, 11.9,1,1, 11.599, 10534.794, 492.501, 52784.228 25/05/28,06:20:00,00,10,1, 11.9,1,1, 11.599, 10534.787, 492.501, 52784.228 25/05/28,06:20:00,01,10,1, 11.9,1,1, 11.599, 10534.758, 492.502, 52784.194 25/05/28,06:20:00,02,10,1, 11.9,1,1, 11.599, 10534.728, 492.469, 52784.111 25/05/28,06:20:00,03,10,1, 11.9,1,1, 11.599, 10534.743, 492.474, 52784.014 25/05/28,06:20:00,04,10,1, 11.9,1,1, 11.599, 10534.742, 492.465, 52784.126 25/05/28,06:20:00,05,10,1, 11.9,1,1, 11.599, 10534.717, 492.478, 52784.080 25/05/28,06:20:00,06,10,1, 11.9,1,1, 11.599, 10534.689, 492.474, 52784.065 25/05/28,06:20:00,07,10,1, 11.9,1,1, 11.599, 10534.690, 492.461, 52784.027 25/05/28,06:20:00,08,10,1, 11.9,1,1, 11.599, 10534.682, 492.477, 52784.057 25/05/28,06:20:00,09,10,1, 11.9,1,1, 11.599, 10534.663, 492.476, 52784.104 25/05/28,06:20:00,10,10,1, 11.9,1,1, 11.599, 10534.649, 492.473, 52784.065 25/05/28,06:20:00,11,10,1, 11.9,1,1, 11.599, 10534.644, 492.473, 52784.108 25/05/28,06:20:00,12,10,1, 11.9,1,1, 11.599, 10534.651, 492.460, 52784.057 25/05/28,06:20:00,13,10,1, 11.9,1,1, 11.599, 10534.610, 492.458, 52784.081 25/05/28,06:20:00,14,10,1, 11.9,1,1, 11.599, 10534.634, 492.476, 52784.123 25/05/28,06:20:00,15,10,1, 11.9,1,1, 11.599, 10534.623, 492.477, 52784.070 25/05/28,06:20:00,16,10,1, 11.9,1,1, 11.599, 10534.585, 492.473, 52784.059 25/05/28,06:20:00,17,10,1, 11.9,1,1, 11.599, 10534.595, 492.478, 52784.120 25/05/28,06:20:00,18,10,1, 11.9,1,1, 11.599, 10534.610, 492.487, 52784.104 25/05/28,06:20:00,19,10,1, 11.9,1,1, 11.599, 10534.563, 492.472, 52784.091 25/05/28,06:20:01,00,11,1, 11.9,1,1, 11.598, 10534.562, 492.472, 52784.091 25/05/28,06:20:01,01,11,1, 11.9,1,1, 11.598, 10534.557, 492.494, 52784.154 25/05/28,06:20:01,02,11,1, 11.9,1,1, 11.598, 10534.535, 492.472, 52784.090 25/05/28,06:20:01,03,11,1, 11.9,1,1, 11.598, 10534.541, 492.463, 52784.116 25/05/28,06:20:01,04,11,1, 11.9,1,1, 11.598, 10534.544, 492.477, 52784.076 25/05/28,06:20:01,05,11,1, 11.9,1,1, 11.598, 10534.497, 492.463, 52784.113 25/05/28,06:20:01,06,11,1, 11.9,1,1, 11.598, 10534.496, 492.470, 52784.099 25/05/28,06:20:01,07,11,1, 11.9,1,1, 11.598, 10534.491, 492.489, 52784.103 25/05/28,06:20:01,08,11,1, 11.9,1,1, 11.598, 10534.500, 492.471, 52784.109 25/05/28,06:20:01,09,11,1, 11.9,1,1, 11.598, 10534.485, 492.482, 52784.060 25/05/28,06:20:01,10,11,1, 11.9,1,1, 11.598, 10534.480, 492.486, 52784.154 25/05/28,06:20:01,11,11,1, 11.9,1,1, 11.598, 10534.471, 492.500, 52784.156 25/05/28,06:20:01,12,11,1, 11.9,1,1, 11.598, 10534.454, 492.492, 52784.169 25/05/28,06:20:01,13,11,1, 11.9,1,1, 11.598, 10534.482, 492.473, 52784.078 25/05/28,06:20:01,14,11,1, 11.9,1,1, 11.598, 10534.412, 492.482, 52784.158 25/05/28,06:20:01,15,11,1, 11.9,1,1, 11.598, 10534.426, 492.476, 52784.138 25/05/28,06:20:01,16,11,1, 11.9,1,1, 11.598, 10534.419, 492.496, 52784.203 25/05/28,06:20:01,17,11,1, 11.9,1,1, 11.598, 10534.418, 492.504, 52784.203 25/05/28,06:20:01,18,11,1, 11.9,1,1, 11.598, 10534.466, 492.504, 52784.206 25/05/28,06:20:01,19,11,1, 11.9,1,1, 11.598, 10534.436, 492.512, 52784.135 25/05/28,06:20:02,00,08,1, 11.9,1,1, 11.598, 10534.428, 492.512, 52784.135 25/05/28,06:20:02,01,08,1, 11.9,1,1, 11.598, 10534.412, 492.496, 52784.127 25/05/28,06:20:02,02,08,1, 11.9,1,1, 11.598, 10534.405, 492.508, 52784.174 25/05/28,06:20:02,03,08,1, 11.9,1,1, 11.598, 10534.400, 492.495, 52784.164 25/05/28,06:20:02,04,08,1, 11.9,1,1, 11.598, 10534.379, 492.523, 52784.229 25/05/28,06:20:02,05,08,1, 11.9,1,1, 11.598, 10534.378, 492.494, 52784.203 25/05/28,06:20:02,06,08,1, 11.9,1,1, 11.598, 10534.389, 492.503, 52784.174 25/05/28,06:20:02,07,08,1, 11.9,1,1, 11.598, 10534.386, 492.493, 52784.139 25/05/28,06:20:02,08,08,1, 11.9,1,1, 11.598, 10534.353, 492.518, 52784.226 25/05/28,06:20:02,09,08,1, 11.9,1,1, 11.598, 10534.355, 492.515, 52784.231 25/05/28,06:20:02,10,08,1, 11.9,1,1, 11.598, 10534.362, 492.509, 52784.201 25/05/28,06:20:02,11,08,1, 11.9,1,1, 11.598, 10534.357, 492.533, 52784.170 25/05/28,06:20:02,12,08,1, 11.9,1,1, 11.598, 10534.353, 492.532, 52784.198 25/05/28,06:20:02,13,08,1, 11.9,1,1, 11.598, 10534.328, 492.522, 52784.154 25/05/28,06:20:02,14,08,1, 11.9,1,1, 11.598, 10534.354, 492.535, 52784.206 25/05/28,06:20:02,15,08,1, 11.9,1,1, 11.598, 10534.348, 492.528, 52784.225 25/05/28,06:20:02,16,08,1, 11.9,1,1, 11.598, 10534.344, 492.544, 52784.179 25/05/28,06:20:02,17,08,1, 11.9,1,1, 11.598, 10534.339, 492.533, 52784.209 25/05/28,06:20:02,18,08,1, 11.9,1,1, 11.598, 10534.338, 492.504, 52784.162 25/05/28,06:20:02,19,08,1, 11.9,1,1, 11.598, 10534.318, 492.517, 52784.189 25/05/28,06:20:03,00,09,1, 11.9,1,1, 11.601, 10534.312, 492.517, 52784.189 25/05/28,06:20:03,01,09,1, 11.9,1,1, 11.601, 10534.347, 492.533, 52784.217 25/05/28,06:20:03,02,09,1, 11.9,1,1, 11.601, 10534.322, 492.516, 52784.185 25/05/28,06:20:03,03,09,1, 11.9,1,1, 11.601, 10534.331, 492.529, 52784.198 25/05/28,06:20:03,04,09,1, 11.9,1,1, 11.601, 10534.309, 492.525, 52784.188 25/05/28,06:20:03,05,09,1, 11.9,1,1, 11.601, 10534.315, 492.546, 52784.287 25/05/28,06:20:03,06,09,1, 11.9,1,1, 11.601, 10534.305, 492.537, 52784.223 25/05/28,06:20:03,07,09,1, 11.9,1,1, 11.601, 10534.305, 492.523, 52784.246 25/05/28,06:20:03,08,09,1, 11.9,1,1, 11.601, 10534.306, 492.552, 52784.253 25/05/28,06:20:03,09,09,1, 11.9,1,1, 11.601, 10534.278, 492.538, 52784.200 25/05/28,06:20:03,10,09,1, 11.9,1,1, 11.601, 10534.291, 492.548, 52784.223 25/05/28,06:20:03,11,09,1, 11.9,1,1, 11.601, 10534.300, 492.536, 52784.220 25/05/28,06:20:03,12,09,1, 11.9,1,1, 11.601, 10534.299, 492.568, 52784.214 25/05/28,06:20:03,13,09,1, 11.9,1,1, 11.601, 10534.276, 492.536, 52784.241 25/05/28,06:20:03,14,09,1, 11.9,1,1, 11.601, 10534.280, 492.530, 52784.263 25/05/28,06:20:03,15,09,1, 11.9,1,1, 11.601, 10534.292, 492.547, 52784.318 25/05/28,06:20:03,16,09,1, 11.9,1,1, 11.601, 10534.285, 492.557, 52784.304 25/05/28,06:20:03,17,09,1, 11.9,1,1, 11.601, 10534.286, 492.539, 52784.267 25/05/28,06:20:03,18,09,1, 11.9,1,1, 11.601, 10534.296, 492.542, 52784.267 25/05/28,06:20:03,19,09,1, 11.9,1,1, 11.601, 10534.300, 492.586, 52784.314 25/05/28,06:20:04,00,08,1, 12.0,1,1, 11.597, 10534.295, 492.586, 52784.314 25/05/28,06:20:04,01,08,1, 12.0,1,1, 11.597, 10534.281, 492.557, 52784.277 25/05/28,06:20:04,02,08,1, 12.0,1,1, 11.597, 10534.291, 492.565, 52784.294 25/05/28,06:20:04,03,08,1, 12.0,1,1, 11.597, 10534.273, 492.543, 52784.329 25/05/28,06:20:04,04,08,1, 12.0,1,1, 11.597, 10534.312, 492.566, 52784.239 25/05/28,06:20:04,05,08,1, 12.0,1,1, 11.597, 10534.289, 492.590, 52784.363 25/05/28,06:20:04,06,08,1, 12.0,1,1, 11.597, 10534.292, 492.573, 52784.280 25/05/28,06:20:04,07,08,1, 12.0,1,1, 11.597, 10534.305, 492.561, 52784.302 25/05/28,06:20:04,08,08,1, 12.0,1,1, 11.597, 10534.276, 492.567, 52784.306 25/05/28,06:20:04,09,08,1, 12.0,1,1, 11.597, 10534.299, 492.568, 52784.378 25/05/28,06:20:04,10,08,1, 12.0,1,1, 11.597, 10534.309, 492.574, 52784.388 25/05/28,06:20:04,11,08,1, 12.0,1,1, 11.597, 10534.295, 492.600, 52784.315 25/05/28,06:20:04,12,08,1, 12.0,1,1, 11.597, 10534.307, 492.554, 52784.382 25/05/28,06:20:04,13,08,1, 12.0,1,1, 11.597, 10534.317, 492.556, 52784.426 25/05/28,06:20:04,14,08,1, 12.0,1,1, 11.597, 10534.320, 492.567, 52784.336 25/05/28,06:20:04,15,08,1, 12.0,1,1, 11.597, 10534.326, 492.564, 52784.295 25/05/28,06:20:04,16,08,1, 12.0,1,1, 11.597, 10534.325, 492.546, 52784.310 25/05/28,06:20:04,17,08,1, 12.0,1,1, 11.597, 10534.341, 492.571, 52784.323 25/05/28,06:20:04,18,08,1, 12.0,1,1, 11.597, 10534.343, 492.570, 52784.278 25/05/28,06:20:04,19,08,1, 12.0,1,1, 11.597, 10534.333, 492.559, 52784.392 25/05/28,06:20:05,00,09,1, 12.0,1,1, 11.599, 10534.328, 492.559, 52784.392 25/05/28,06:20:05,01,09,1, 12.0,1,1, 11.599, 10534.361, 492.561, 52784.332 25/05/28,06:20:05,02,09,1, 12.0,1,1, 11.599, 10534.377, 492.554, 52784.340 25/05/28,06:20:05,03,09,1, 12.0,1,1, 11.599, 10534.337, 492.575, 52784.345 25/05/28,06:20:05,04,09,1, 12.0,1,1, 11.599, 10534.374, 492.560, 52784.386 25/05/28,06:20:05,05,09,1, 12.0,1,1, 11.599, 10534.344, 492.561, 52784.338 25/05/28,06:20:05,06,09,1, 12.0,1,1, 11.599, 10534.360, 492.552, 52784.367 25/05/28,06:20:05,07,09,1, 12.0,1,1, 11.599, 10534.376, 492.559, 52784.370 25/05/28,06:20:05,08,09,1, 12.0,1,1, 11.599, 10534.349, 492.565, 52784.330 25/05/28,06:20:05,09,09,1, 12.0,1,1, 11.599, 10534.372, 492.551, 52784.258 25/05/28,06:20:05,10,09,1, 12.0,1,1, 11.599, 10534.368, 492.545, 52784.298 25/05/28,06:20:05,11,09,1, 12.0,1,1, 11.599, 10534.373, 492.554, 52784.373 25/05/28,06:20:05,12,09,1, 12.0,1,1, 11.599, 10534.382, 492.555, 52784.341 25/05/28,06:20:05,13,09,1, 12.0,1,1, 11.599, 10534.363, 492.542, 52784.317 25/05/28,06:20:05,14,09,1, 12.0,1,1, 11.599, 10534.370, 492.538, 52784.358 25/05/28,06:20:05,15,09,1, 12.0,1,1, 11.599, 10534.394, 492.547, 52784.420 25/05/28,06:20:05,16,09,1, 12.0,1,1, 11.599, 10534.374, 492.539, 52784.372 25/05/28,06:20:05,17,09,1, 12.0,1,1, 11.599, 10534.384, 492.537, 52784.373 25/05/28,06:20:05,18,09,1, 12.0,1,1, 11.599, 10534.417, 492.552, 52784.375 25/05/28,06:20:05,19,09,1, 12.0,1,1, 11.599, 10534.418, 492.537, 52784.406 25/05/28,06:20:06,00,09,1, 12.0,1,1, 11.601, 10534.412, 492.537, 52784.406 25/05/28,06:20:06,01,09,1, 12.0,1,1, 11.601, 10534.403, 492.530, 52784.384 25/05/28,06:20:06,02,09,1, 12.0,1,1, 11.601, 10534.430, 492.520, 52784.385 25/05/28,06:20:06,03,09,1, 12.0,1,1, 11.601, 10534.398, 492.527, 52784.390 25/05/28,06:20:06,04,09,1, 12.0,1,1, 11.601, 10534.436, 492.516, 52784.367 25/05/28,06:20:06,05,09,1, 12.0,1,1, 11.601, 10534.436, 492.516, 52784.372 25/05/28,06:20:06,06,09,1, 12.0,1,1, 11.601, 10534.402, 492.544, 52784.443 25/05/28,06:20:06,07,09,1, 12.0,1,1, 11.601, 10534.434, 492.499, 52784.414 25/05/28,06:20:06,08,09,1, 12.0,1,1, 11.601, 10534.423, 492.511, 52784.359 25/05/28,06:20:06,09,09,1, 12.0,1,1, 11.601, 10534.445, 492.493, 52784.244 25/05/28,06:20:06,10,09,1, 12.0,1,1, 11.601, 10534.438, 492.523, 52784.414 25/05/28,06:20:06,11,09,1, 12.0,1,1, 11.601, 10534.410, 492.537, 52784.433 25/05/28,06:20:06,12,09,1, 12.0,1,1, 11.601, 10534.417, 492.516, 52784.392 25/05/28,06:20:06,13,09,1, 12.0,1,1, 11.601, 10534.420, 492.527, 52784.375 25/05/28,06:20:06,14,09,1, 12.0,1,1, 11.601, 10534.420, 492.522, 52784.398 25/05/28,06:20:06,15,09,1, 12.0,1,1, 11.601, 10534.436, 492.525, 52784.365 25/05/28,06:20:06,16,09,1, 12.0,1,1, 11.601, 10534.428, 492.516, 52784.492 25/05/28,06:20:06,17,09,1, 12.0,1,1, 11.601, 10534.412, 492.520, 52784.399 25/05/28,06:20:06,18,09,1, 12.0,1,1, 11.601, 10534.424, 492.521, 52784.452 25/05/28,06:20:06,19,09,1, 12.0,1,1, 11.601, 10534.434, 492.508, 52784.403 25/05/28,06:20:07,00,09,1, 12.0,1,1, 11.600, 10534.428, 492.508, 52784.403 25/05/28,06:20:07,01,09,1, 12.0,1,1, 11.600, 10534.417, 492.509, 52784.410 25/05/28,06:20:07,02,09,1, 12.0,1,1, 11.600, 10534.427, 492.499, 52784.466 25/05/28,06:20:07,03,09,1, 12.0,1,1, 11.600, 10534.413, 492.526, 52784.385 25/05/28,06:20:07,04,09,1, 12.0,1,1, 11.600, 10534.414, 492.504, 52784.424 25/05/28,06:20:07,05,09,1, 12.0,1,1, 11.600, 10534.414, 492.512, 52784.465 25/05/28,06:20:07,06,09,1, 12.0,1,1, 11.600, 10534.421, 492.525, 52784.434 25/05/28,06:20:07,07,09,1, 12.0,1,1, 11.600, 10534.388, 492.508, 52784.477 25/05/28,06:20:07,08,09,1, 12.0,1,1, 11.600, 10534.413, 492.517, 52784.455 25/05/28,06:20:07,09,09,1, 12.0,1,1, 11.600, 10534.419, 492.523, 52784.376 25/05/28,06:20:07,10,09,1, 12.0,1,1, 11.600, 10534.394, 492.518, 52784.367 25/05/28,06:20:07,11,09,1, 12.0,1,1, 11.600, 10534.425, 492.519, 52784.410 25/05/28,06:20:07,12,09,1, 12.0,1,1, 11.600, 10534.398, 492.517, 52784.446 25/05/28,06:20:07,13,09,1, 12.0,1,1, 11.600, 10534.416, 492.535, 52784.449 25/05/28,06:20:07,14,09,1, 12.0,1,1, 11.600, 10534.425, 492.533, 52784.499 25/05/28,06:20:07,15,09,1, 12.0,1,1, 11.600, 10534.431, 492.525, 52784.446 25/05/28,06:20:07,16,09,1, 12.0,1,1, 11.600, 10534.416, 492.514, 52784.462 25/05/28,06:20:07,17,09,1, 12.0,1,1, 11.600, 10534.390, 492.541, 52784.480 25/05/28,06:20:07,18,09,1, 12.0,1,1, 11.600, 10534.438, 492.535, 52784.452 25/05/28,06:20:07,19,09,1, 12.0,1,1, 11.600, 10534.433, 492.556, 52784.498 25/05/28,06:20:08,00,09,1, 11.9,1,1, 11.601, 10534.428, 492.556, 52784.498 25/05/28,06:20:08,01,09,1, 11.9,1,1, 11.601, 10534.410, 492.541, 52784.464 25/05/28,06:20:08,02,09,1, 11.9,1,1, 11.601, 10534.440, 492.550, 52784.526 25/05/28,06:20:08,03,09,1, 11.9,1,1, 11.601, 10534.429, 492.529, 52784.524 25/05/28,06:20:08,04,09,1, 11.9,1,1, 11.601, 10534.440, 492.531, 52784.474 25/05/28,06:20:08,05,09,1, 11.9,1,1, 11.601, 10534.445, 492.554, 52784.483 25/05/28,06:20:08,06,09,1, 11.9,1,1, 11.601, 10534.445, 492.543, 52784.505 25/05/28,06:20:08,07,09,1, 11.9,1,1, 11.601, 10534.422, 492.580, 52784.506 25/05/28,06:20:08,08,09,1, 11.9,1,1, 11.601, 10534.468, 492.590, 52784.513 25/05/28,06:20:08,09,09,1, 11.9,1,1, 11.601, 10534.439, 492.574, 52784.503 25/05/28,06:20:08,10,09,1, 11.9,1,1, 11.601, 10534.449, 492.579, 52784.514 25/05/28,06:20:08,11,09,1, 11.9,1,1, 11.601, 10534.464, 492.591, 52784.551 25/05/28,06:20:08,12,09,1, 11.9,1,1, 11.601, 10534.469, 492.605, 52784.476 25/05/28,06:20:08,13,09,1, 11.9,1,1, 11.601, 10534.486, 492.606, 52784.588 25/05/28,06:20:08,14,09,1, 11.9,1,1, 11.601, 10534.458, 492.599, 52784.572 25/05/28,06:20:08,15,09,1, 11.9,1,1, 11.601, 10534.479, 492.616, 52784.513 25/05/28,06:20:08,16,09,1, 11.9,1,1, 11.601, 10534.476, 492.612, 52784.540 25/05/28,06:20:08,17,09,1, 11.9,1,1, 11.601, 10534.508, 492.615, 52784.563 25/05/28,06:20:08,18,09,1, 11.9,1,1, 11.601, 10534.486, 492.629, 52784.565 25/05/28,06:20:08,19,09,1, 11.9,1,1, 11.601, 10534.477, 492.620, 52784.531 25/05/28,06:20:09,00,09,1, 11.9,1,1, 11.597, 10534.470, 492.620, 52784.531 25/05/28,06:20:09,01,09,1, 11.9,1,1, 11.597, 10534.507, 492.660, 52784.600 25/05/28,06:20:09,02,09,1, 11.9,1,1, 11.597, 10534.506, 492.650, 52784.511 25/05/28,06:20:09,03,09,1, 11.9,1,1, 11.597, 10534.512, 492.652, 52784.568 25/05/28,06:20:09,04,09,1, 11.9,1,1, 11.597, 10534.540, 492.681, 52784.612 25/05/28,06:20:09,05,09,1, 11.9,1,1, 11.597, 10534.540, 492.682, 52784.624 25/05/28,06:20:09,06,09,1, 11.9,1,1, 11.597, 10534.552, 492.677, 52784.605 25/05/28,06:20:09,07,09,1, 11.9,1,1, 11.597, 10534.533, 492.696, 52784.581 25/05/28,06:20:09,08,09,1, 11.9,1,1, 11.597, 10534.542, 492.686, 52784.632 25/05/28,06:20:09,09,09,1, 11.9,1,1, 11.597, 10534.561, 492.718, 52784.603 25/05/28,06:20:09,10,09,1, 11.9,1,1, 11.597, 10534.556, 492.706, 52784.704 25/05/28,06:20:09,11,09,1, 11.9,1,1, 11.597, 10534.570, 492.726, 52784.648 25/05/28,06:20:09,12,09,1, 11.9,1,1, 11.597, 10534.596, 492.725, 52784.590 25/05/28,06:20:09,13,09,1, 11.9,1,1, 11.597, 10534.578, 492.735, 52784.611 25/05/28,06:20:09,14,09,1, 11.9,1,1, 11.597, 10534.580, 492.759, 52784.636 25/05/28,06:20:09,15,09,1, 11.9,1,1, 11.597, 10534.577, 492.752, 52784.621 25/05/28,06:20:09,16,09,1, 11.9,1,1, 11.597, 10534.565, 492.771, 52784.596 25/05/28,06:20:09,17,09,1, 11.9,1,1, 11.597, 10534.575, 492.773, 52784.620 25/05/28,06:20:09,18,09,1, 11.9,1,1, 11.597, 10534.595, 492.800, 52784.596 25/05/28,06:20:09,19,09,1, 11.9,1,1, 11.597, 10534.597, 492.820, 52784.636 25/05/28,06:20:10,00,10,1, 12.0,1,1, 11.601, 10534.595, 492.820, 52784.636 25/05/28,06:20:10,01,10,1, 12.0,1,1, 11.601, 10534.596, 492.834, 52784.598 25/05/28,06:20:10,02,10,1, 12.0,1,1, 11.601, 10534.606, 492.838, 52784.671 25/05/28,06:20:10,03,10,1, 12.0,1,1, 11.601, 10534.612, 492.850, 52784.613 25/05/28,06:20:10,04,10,1, 12.0,1,1, 11.601, 10534.621, 492.851, 52784.616 25/05/28,06:20:10,05,10,1, 12.0,1,1, 11.601, 10534.617, 492.877, 52784.704 25/05/28,06:20:10,06,10,1, 12.0,1,1, 11.601, 10534.666, 492.881, 52784.663 25/05/28,06:20:10,07,10,1, 12.0,1,1, 11.601, 10534.658, 492.901, 52784.659 25/05/28,06:20:10,08,10,1, 12.0,1,1, 11.601, 10534.642, 492.910, 52784.640 25/05/28,06:20:10,09,10,1, 12.0,1,1, 11.601, 10534.665, 492.897, 52784.669 25/05/28,06:20:10,10,10,1, 12.0,1,1, 11.601, 10534.661, 492.932, 52784.668 25/05/28,06:20:10,11,10,1, 12.0,1,1, 11.601, 10534.671, 492.939, 52784.634 25/05/28,06:20:10,12,10,1, 12.0,1,1, 11.601, 10534.701, 492.942, 52784.633 25/05/28,06:20:10,13,10,1, 12.0,1,1, 11.601, 10534.696, 492.958, 52784.693 25/05/28,06:20:10,14,10,1, 12.0,1,1, 11.601, 10534.694, 492.960, 52784.641 25/05/28,06:20:10,15,10,1, 12.0,1,1, 11.601, 10534.716, 492.991, 52784.707 25/05/28,06:20:10,16,10,1, 12.0,1,1, 11.601, 10534.713, 492.990, 52784.694 25/05/28,06:20:10,17,10,1, 12.0,1,1, 11.601, 10534.706, 492.986, 52784.666 25/05/28,06:20:10,18,10,1, 12.0,1,1, 11.601, 10534.715, 493.020, 52784.683 25/05/28,06:20:10,19,10,1, 12.0,1,1, 11.601, 10534.699, 493.024, 52784.702 25/05/28,06:20:11,00,10,1, 11.9,1,1, 11.603, 10534.695, 493.024, 52784.702 25/05/28,06:20:11,01,10,1, 11.9,1,1, 11.603, 10534.756, 493.051, 52784.688 25/05/28,06:20:11,02,10,1, 11.9,1,1, 11.603, 10534.734, 493.058, 52784.715 25/05/28,06:20:11,03,10,1, 11.9,1,1, 11.603, 10534.758, 493.075, 52784.675 25/05/28,06:20:11,04,10,1, 11.9,1,1, 11.603, 10534.750, 493.089, 52784.702 25/05/28,06:20:11,05,10,1, 11.9,1,1, 11.603, 10534.733, 493.101, 52784.674 25/05/28,06:20:11,06,10,1, 11.9,1,1, 11.603, 10534.776, 493.104, 52784.606 25/05/28,06:20:11,07,10,1, 11.9,1,1, 11.603, 10534.755, 493.118, 52784.712 25/05/28,06:20:11,08,10,1, 11.9,1,1, 11.603, 10534.741, 493.153, 52784.722 25/05/28,06:20:11,09,10,1, 11.9,1,1, 11.603, 10534.755, 493.177, 52784.694 25/05/28,06:20:11,10,10,1, 11.9,1,1, 11.603, 10534.736, 493.189, 52784.690 25/05/28,06:20:11,11,10,1, 11.9,1,1, 11.603, 10534.735, 493.192, 52784.700 25/05/28,06:20:11,12,10,1, 11.9,1,1, 11.603, 10534.736, 493.204, 52784.696 25/05/28,06:20:11,13,10,1, 11.9,1,1, 11.603, 10534.737, 493.238, 52784.719 25/05/28,06:20:11,14,10,1, 11.9,1,1, 11.603, 10534.726, 493.280, 52784.717 25/05/28,06:20:11,15,10,1, 11.9,1,1, 11.603, 10534.734, 493.293, 52784.729 25/05/28,06:20:11,16,10,1, 11.9,1,1, 11.603, 10534.723, 493.297, 52784.729 25/05/28,06:20:11,17,10,1, 11.9,1,1, 11.603, 10534.731, 493.327, 52784.698 25/05/28,06:20:11,18,10,1, 11.9,1,1, 11.603, 10534.733, 493.331, 52784.672 25/05/28,06:20:11,19,10,1, 11.9,1,1, 11.603, 10534.725, 493.346, 52784.705 25/05/28,06:20:12,00,10,1, 12.0,1,1, 11.602, 10534.720, 493.346, 52784.705 25/05/28,06:20:12,01,10,1, 12.0,1,1, 11.602, 10534.728, 493.370, 52784.733 25/05/28,06:20:12,02,10,1, 12.0,1,1, 11.602, 10534.700, 493.394, 52784.718 25/05/28,06:20:12,03,10,1, 12.0,1,1, 11.602, 10534.683, 493.399, 52784.733 25/05/28,06:20:12,04,10,1, 12.0,1,1, 11.602, 10534.676, 493.409, 52784.670 25/05/28,06:20:12,05,10,1, 12.0,1,1, 11.602, 10534.681, 493.415, 52784.718 25/05/28,06:20:12,06,10,1, 12.0,1,1, 11.602, 10534.673, 493.451, 52784.707 25/05/28,06:20:12,07,10,1, 12.0,1,1, 11.602, 10534.658, 493.482, 52784.797 25/05/28,06:20:12,08,10,1, 12.0,1,1, 11.602, 10534.684, 493.483, 52784.752 25/05/28,06:20:12,09,10,1, 12.0,1,1, 11.602, 10534.664, 493.479, 52784.734 25/05/28,06:20:12,10,10,1, 12.0,1,1, 11.602, 10534.656, 493.534, 52784.756 25/05/28,06:20:12,11,10,1, 12.0,1,1, 11.602, 10534.642, 493.530, 52784.790 25/05/28,06:20:12,12,10,1, 12.0,1,1, 11.602, 10534.640, 493.515, 52784.692 25/05/28,06:20:12,13,10,1, 12.0,1,1, 11.602, 10534.637, 493.530, 52784.750 25/05/28,06:20:12,14,10,1, 12.0,1,1, 11.602, 10534.641, 493.530, 52784.733 25/05/28,06:20:12,15,10,1, 12.0,1,1, 11.602, 10534.606, 493.567, 52784.738 25/05/28,06:20:12,16,10,1, 12.0,1,1, 11.602, 10534.596, 493.567, 52784.745 25/05/28,06:20:12,17,10,1, 12.0,1,1, 11.602, 10534.598, 493.601, 52784.760 25/05/28,06:20:12,18,10,1, 12.0,1,1, 11.602, 10534.578, 493.590, 52784.747 25/05/28,06:20:12,19,10,1, 12.0,1,1, 11.602, 10534.585, 493.623, 52784.836 25/05/28,06:20:13,00,10,1, 12.0,1,1, 11.605, 10534.579, 493.623, 52784.836 25/05/28,06:20:13,01,10,1, 12.0,1,1, 11.605, 10534.557, 493.631, 52784.764 25/05/28,06:20:13,02,10,1, 12.0,1,1, 11.605, 10534.537, 493.640, 52784.804 25/05/28,06:20:13,03,10,1, 12.0,1,1, 11.605, 10534.543, 493.643, 52784.777 25/05/28,06:20:13,04,10,1, 12.0,1,1, 11.605, 10534.513, 493.658, 52784.874 25/05/28,06:20:13,05,10,1, 12.0,1,1, 11.605, 10534.506, 493.667, 52784.872 25/05/28,06:20:13,06,10,1, 12.0,1,1, 11.605, 10534.530, 493.692, 52784.793 25/05/28,06:20:13,07,10,1, 12.0,1,1, 11.605, 10534.477, 493.701, 52784.823 25/05/28,06:20:13,08,10,1, 12.0,1,1, 11.605, 10534.506, 493.678, 52784.854 25/05/28,06:20:13,09,10,1, 12.0,1,1, 11.605, 10534.472, 493.719, 52784.800 25/05/28,06:20:13,10,10,1, 12.0,1,1, 11.605, 10534.455, 493.697, 52784.815 25/05/28,06:20:13,11,10,1, 12.0,1,1, 11.605, 10534.459, 493.704, 52784.804 25/05/28,06:20:13,12,10,1, 12.0,1,1, 11.605, 10534.436, 493.743, 52784.881 25/05/28,06:20:13,13,10,1, 12.0,1,1, 11.605, 10534.427, 493.727, 52784.867 25/05/28,06:20:13,14,10,1, 12.0,1,1, 11.605, 10534.430, 493.745, 52784.893 25/05/28,06:20:13,15,10,1, 12.0,1,1, 11.605, 10534.421, 493.756, 52784.897 25/05/28,06:20:13,16,10,1, 12.0,1,1, 11.605, 10534.390, 493.738, 52784.913 25/05/28,06:20:13,17,10,1, 12.0,1,1, 11.605, 10534.364, 493.738, 52784.916 25/05/28,06:20:13,18,10,1, 12.0,1,1, 11.605, 10534.371, 493.746, 52784.962 25/05/28,06:20:13,19,10,1, 12.0,1,1, 11.605, 10534.339, 493.790, 52784.960 25/05/28,06:20:14,00,10,1, 11.9,1,1, 11.605, 10534.337, 493.790, 52784.960 25/05/28,06:20:14,01,10,1, 11.9,1,1, 11.605, 10534.325, 493.765, 52784.925 25/05/28,06:20:14,02,10,1, 11.9,1,1, 11.605, 10534.334, 493.758, 52784.888 25/05/28,06:20:14,03,10,1, 11.9,1,1, 11.605, 10534.330, 493.765, 52784.869 25/05/28,06:20:14,04,10,1, 11.9,1,1, 11.605, 10534.302, 493.776, 52784.981 25/05/28,06:20:14,05,10,1, 11.9,1,1, 11.605, 10534.283, 493.800, 52784.906 25/05/28,06:20:14,06,10,1, 11.9,1,1, 11.605, 10534.279, 493.764, 52784.938 25/05/28,06:20:14,07,10,1, 11.9,1,1, 11.605, 10534.259, 493.773, 52784.930 25/05/28,06:20:14,08,10,1, 11.9,1,1, 11.605, 10534.242, 493.776, 52784.943 25/05/28,06:20:14,09,10,1, 11.9,1,1, 11.605, 10534.258, 493.793, 52785.006 25/05/28,06:20:14,10,10,1, 11.9,1,1, 11.605, 10534.231, 493.784, 52785.059 25/05/28,06:20:14,11,10,1, 11.9,1,1, 11.605, 10534.234, 493.799, 52785.001 25/05/28,06:20:14,12,10,1, 11.9,1,1, 11.605, 10534.212, 493.791, 52785.017 25/05/28,06:20:14,13,10,1, 11.9,1,1, 11.605, 10534.205, 493.794, 52784.983 25/05/28,06:20:14,14,10,1, 11.9,1,1, 11.605, 10534.190, 493.781, 52785.009 25/05/28,06:20:14,15,10,1, 11.9,1,1, 11.605, 10534.196, 493.774, 52785.034 25/05/28,06:20:14,16,10,1, 11.9,1,1, 11.605, 10534.178, 493.805, 52785.061 25/05/28,06:20:14,17,10,1, 11.9,1,1, 11.605, 10534.145, 493.799, 52785.086 25/05/28,06:20:14,18,10,1, 11.9,1,1, 11.605, 10534.156, 493.806, 52785.118 25/05/28,06:20:14,19,10,1, 11.9,1,1, 11.605, 10534.150, 493.800, 52785.035 25/05/28,06:20:15,00,10,1, 11.9,1,1, 11.602, 10534.145, 493.800, 52785.035 25/05/28,06:20:15,01,10,1, 11.9,1,1, 11.602, 10534.098, 493.793, 52785.062 25/05/28,06:20:15,02,10,1, 11.9,1,1, 11.602, 10534.142, 493.797, 52785.186 25/05/28,06:20:15,03,10,1, 11.9,1,1, 11.602, 10534.136, 493.855, 52785.166 25/05/28,06:20:15,04,10,1, 11.9,1,1, 11.602, 10534.108, 493.818, 52785.137 25/05/28,06:20:15,05,10,1, 11.9,1,1, 11.602, 10534.090, 493.811, 52785.185 25/05/28,06:20:15,06,10,1, 11.9,1,1, 11.602, 10534.095, 493.822, 52785.136 25/05/28,06:20:15,07,10,1, 11.9,1,1, 11.602, 10534.082, 493.844, 52785.163 25/05/28,06:20:15,08,10,1, 11.9,1,1, 11.602, 10534.063, 493.841, 52785.141 25/05/28,06:20:15,09,10,1, 11.9,1,1, 11.602, 10534.053, 493.837, 52785.171 25/05/28,06:20:15,10,10,1, 11.9,1,1, 11.602, 10534.081, 493.855, 52785.165 25/05/28,06:20:15,11,10,1, 11.9,1,1, 11.602, 10534.058, 493.839, 52785.152 25/05/28,06:20:15,12,10,1, 11.9,1,1, 11.602, 10534.031, 493.845, 52785.195 25/05/28,06:20:15,13,10,1, 11.9,1,1, 11.602, 10534.047, 493.865, 52785.254 25/05/28,06:20:15,14,10,1, 11.9,1,1, 11.602, 10534.028, 493.881, 52785.239 25/05/28,06:20:15,15,10,1, 11.9,1,1, 11.602, 10534.023, 493.889, 52785.248 25/05/28,06:20:15,16,10,1, 11.9,1,1, 11.602, 10534.021, 493.877, 52785.278 25/05/28,06:20:15,17,10,1, 11.9,1,1, 11.602, 10534.026, 493.902, 52785.312 25/05/28,06:20:15,18,10,1, 11.9,1,1, 11.602, 10534.014, 493.902, 52785.315 25/05/28,06:20:15,19,10,1, 11.9,1,1, 11.602, 10533.996, 493.898, 52785.229 25/05/28,06:20:16,00,10,1, 11.9,1,1, 11.602, 10533.994, 493.898, 52785.229 25/05/28,06:20:16,01,10,1, 11.9,1,1, 11.602, 10533.950, 493.936, 52785.363 25/05/28,06:20:16,02,10,1, 11.9,1,1, 11.602, 10533.972, 493.949, 52785.296 25/05/28,06:20:16,03,10,1, 11.9,1,1, 11.602, 10533.934, 493.933, 52785.290 25/05/28,06:20:16,04,10,1, 11.9,1,1, 11.602, 10533.924, 493.959, 52785.268 25/05/28,06:20:16,05,10,1, 11.9,1,1, 11.602, 10533.925, 493.965, 52785.304 25/05/28,06:20:16,06,10,1, 11.9,1,1, 11.602, 10533.914, 493.973, 52785.390 25/05/28,06:20:16,07,10,1, 11.9,1,1, 11.602, 10533.919, 493.980, 52785.320 25/05/28,06:20:16,08,10,1, 11.9,1,1, 11.602, 10533.917, 494.000, 52785.329 25/05/28,06:20:16,09,10,1, 11.9,1,1, 11.602, 10533.886, 493.992, 52785.375 25/05/28,06:20:16,10,10,1, 11.9,1,1, 11.602, 10533.889, 494.023, 52785.396 25/05/28,06:20:16,11,10,1, 11.9,1,1, 11.602, 10533.870, 494.035, 52785.345 25/05/28,06:20:16,12,10,1, 11.9,1,1, 11.602, 10533.886, 494.047, 52785.403 25/05/28,06:20:16,13,10,1, 11.9,1,1, 11.602, 10533.854, 494.054, 52785.396 25/05/28,06:20:16,14,10,1, 11.9,1,1, 11.602, 10533.855, 494.073, 52785.383 25/05/28,06:20:16,15,10,1, 11.9,1,1, 11.602, 10533.866, 494.080, 52785.433 25/05/28,06:20:16,16,10,1, 11.9,1,1, 11.602, 10533.854, 494.066, 52785.388 25/05/28,06:20:16,17,10,1, 11.9,1,1, 11.602, 10533.842, 494.092, 52785.391 25/05/28,06:20:16,18,10,1, 11.9,1,1, 11.602, 10533.864, 494.089, 52785.387 25/05/28,06:20:16,19,10,1, 11.9,1,1, 11.602, 10533.810, 494.106, 52785.475 25/05/28,06:20:17,00,10,1, 11.9,1,1, 11.600, 10533.803, 494.106, 52785.475 25/05/28,06:20:17,01,10,1, 11.9,1,1, 11.600, 10533.805, 494.133, 52785.426 25/05/28,06:20:17,02,10,1, 11.9,1,1, 11.600, 10533.772, 494.158, 52785.420 25/05/28,06:20:17,03,10,1, 11.9,1,1, 11.600, 10533.779, 494.190, 52785.473 25/05/28,06:20:17,04,10,1, 11.9,1,1, 11.600, 10533.775, 494.186, 52785.458 25/05/28,06:20:17,05,10,1, 11.9,1,1, 11.600, 10533.759, 494.212, 52785.468 25/05/28,06:20:17,06,10,1, 11.9,1,1, 11.600, 10533.775, 494.200, 52785.497 25/05/28,06:20:17,07,10,1, 11.9,1,1, 11.600, 10533.739, 494.245, 52785.489 25/05/28,06:20:17,08,10,1, 11.9,1,1, 11.600, 10533.719, 494.241, 52785.546 25/05/28,06:20:17,09,10,1, 11.9,1,1, 11.600, 10533.732, 494.251, 52785.506 25/05/28,06:20:17,10,10,1, 11.9,1,1, 11.600, 10533.720, 494.263, 52785.548 25/05/28,06:20:17,11,10,1, 11.9,1,1, 11.600, 10533.675, 494.284, 52785.508 25/05/28,06:20:17,12,10,1, 11.9,1,1, 11.600, 10533.698, 494.312, 52785.558 25/05/28,06:20:17,13,10,1, 11.9,1,1, 11.600, 10533.712, 494.304, 52785.573 25/05/28,06:20:17,14,10,1, 11.9,1,1, 11.600, 10533.707, 494.328, 52785.570 25/05/28,06:20:17,15,10,1, 11.9,1,1, 11.600, 10533.673, 494.343, 52785.656 25/05/28,06:20:17,16,10,1, 11.9,1,1, 11.600, 10533.672, 494.311, 52785.576 25/05/28,06:20:17,17,10,1, 11.9,1,1, 11.600, 10533.643, 494.337, 52785.549 25/05/28,06:20:17,18,10,1, 11.9,1,1, 11.600, 10533.660, 494.352, 52785.531 25/05/28,06:20:17,19,10,1, 11.9,1,1, 11.600, 10533.632, 494.369, 52785.522 25/05/28,06:20:18,00,10,1, 11.9,1,1, 11.603, 10533.627, 494.369, 52785.522 25/05/28,06:20:18,01,10,1, 11.9,1,1, 11.603, 10533.615, 494.407, 52785.681 25/05/28,06:20:18,02,10,1, 11.9,1,1, 11.603, 10533.615, 494.431, 52785.599 25/05/28,06:20:18,03,10,1, 11.9,1,1, 11.603, 10533.597, 494.438, 52785.680 25/05/28,06:20:18,04,10,1, 11.9,1,1, 11.603, 10533.580, 494.452, 52785.626 25/05/28,06:20:18,05,10,1, 11.9,1,1, 11.603, 10533.549, 494.467, 52785.634 25/05/28,06:20:18,06,10,1, 11.9,1,1, 11.603, 10533.576, 494.496, 52785.609 25/05/28,06:20:18,07,10,1, 11.9,1,1, 11.603, 10533.547, 494.502, 52785.620 25/05/28,06:20:18,08,10,1, 11.9,1,1, 11.603, 10533.556, 494.498, 52785.687 25/05/28,06:20:18,09,10,1, 11.9,1,1, 11.603, 10533.528, 494.532, 52785.683 25/05/28,06:20:18,10,10,1, 11.9,1,1, 11.603, 10533.508, 494.535, 52785.696 25/05/28,06:20:18,11,10,1, 11.9,1,1, 11.603, 10533.500, 494.521, 52785.614 25/05/28,06:20:18,12,10,1, 11.9,1,1, 11.603, 10533.492, 494.549, 52785.596 25/05/28,06:20:18,13,10,1, 11.9,1,1, 11.603, 10533.464, 494.567, 52785.699 25/05/28,06:20:18,14,10,1, 11.9,1,1, 11.603, 10533.478, 494.571, 52785.676 25/05/28,06:20:18,15,10,1, 11.9,1,1, 11.603, 10533.465, 494.589, 52785.643 25/05/28,06:20:18,16,10,1, 11.9,1,1, 11.603, 10533.485, 494.640, 52785.955 25/05/28,06:20:18,17,10,1, 11.9,1,1, 11.603, 10533.451, 494.610, 52785.591 25/05/28,06:20:18,18,10,1, 11.9,1,1, 11.603, 10533.424, 494.650, 52785.632 25/05/28,06:20:18,19,10,1, 11.9,1,1, 11.603, 10533.441, 494.663, 52785.761 25/05/28,06:20:19,00,09,1, 12.0,1,1, 11.602, 10533.435, 494.663, 52785.761 25/05/28,06:20:19,01,09,1, 12.0,1,1, 11.602, 10533.445, 494.642, 52785.706 25/05/28,06:20:19,02,09,1, 12.0,1,1, 11.602, 10533.429, 494.698, 52785.741 25/05/28,06:20:19,03,09,1, 12.0,1,1, 11.602, 10533.410, 494.703, 52785.784 25/05/28,06:20:19,04,09,1, 12.0,1,1, 11.602, 10533.390, 494.739, 52785.803 25/05/28,06:20:19,05,09,1, 12.0,1,1, 11.602, 10533.387, 494.743, 52785.719 25/05/28,06:20:19,06,09,1, 12.0,1,1, 11.602, 10533.377, 494.752, 52785.744 25/05/28,06:20:19,07,09,1, 12.0,1,1, 11.602, 10533.322, 494.762, 52785.678 25/05/28,06:20:19,08,09,1, 12.0,1,1, 11.602, 10533.353, 494.761, 52785.799 25/05/28,06:20:19,09,09,1, 12.0,1,1, 11.602, 10533.347, 494.795, 52785.785 25/05/28,06:20:19,10,09,1, 12.0,1,1, 11.602, 10533.330, 494.796, 52785.851 25/05/28,06:20:19,11,09,1, 12.0,1,1, 11.602, 10533.294, 494.845, 52785.867 25/05/28,06:20:19,12,09,1, 12.0,1,1, 11.602, 10533.274, 494.840, 52785.870 25/05/28,06:20:19,13,09,1, 12.0,1,1, 11.602, 10533.288, 494.870, 52785.840 25/05/28,06:20:19,14,09,1, 12.0,1,1, 11.602, 10533.232, 494.878, 52785.868 25/05/28,06:20:19,15,09,1, 12.0,1,1, 11.602, 10533.225, 494.914, 52785.835 25/05/28,06:20:19,16,09,1, 12.0,1,1, 11.602, 10533.229, 494.915, 52785.823 25/05/28,06:20:19,17,09,1, 12.0,1,1, 11.602, 10533.192, 494.922, 52785.861 25/05/28,06:20:19,18,09,1, 12.0,1,1, 11.602, 10533.195, 494.928, 52785.876 25/05/28,06:20:19,19,09,1, 12.0,1,1, 11.602, 10533.174, 494.966, 52785.899 25/05/28,06:20:20,00,09,1, 11.9,1,1, 11.606, 10533.168, 494.966, 52785.899 25/05/28,06:20:20,01,09,1, 11.9,1,1, 11.606, 10533.145, 495.007, 52785.941 25/05/28,06:20:20,02,09,1, 11.9,1,1, 11.606, 10533.120, 495.007, 52785.960 25/05/28,06:20:20,03,09,1, 11.9,1,1, 11.606, 10533.091, 495.021, 52785.961 25/05/28,06:20:20,04,09,1, 11.9,1,1, 11.606, 10533.112, 495.057, 52785.920 25/05/28,06:20:20,05,09,1, 11.9,1,1, 11.606, 10533.049, 495.044, 52785.912 25/05/28,06:20:20,06,09,1, 11.9,1,1, 11.606, 10533.054, 495.080, 52785.897 25/05/28,06:20:20,07,09,1, 11.9,1,1, 11.606, 10533.025, 495.090, 52785.947 25/05/28,06:20:20,08,09,1, 11.9,1,1, 11.606, 10532.995, 495.103, 52785.971 25/05/28,06:20:20,09,09,1, 11.9,1,1, 11.606, 10532.997, 495.107, 52785.930 25/05/28,06:20:20,10,09,1, 11.9,1,1, 11.606, 10532.975, 495.130, 52785.985 25/05/28,06:20:20,11,09,1, 11.9,1,1, 11.606, 10532.931, 495.154, 52785.935 25/05/28,06:20:20,12,09,1, 11.9,1,1, 11.606, 10532.915, 495.165, 52785.951 25/05/28,06:20:20,13,09,1, 11.9,1,1, 11.606, 10532.896, 495.165, 52786.037 25/05/28,06:20:20,14,09,1, 11.9,1,1, 11.606, 10532.885, 495.206, 52785.970 25/05/28,06:20:20,15,09,1, 11.9,1,1, 11.606, 10532.859, 495.236, 52785.985 25/05/28,06:20:20,16,09,1, 11.9,1,1, 11.606, 10532.835, 495.231, 52785.984 25/05/28,06:20:20,17,09,1, 11.9,1,1, 11.606, 10532.793, 495.247, 52786.007 25/05/28,06:20:20,18,09,1, 11.9,1,1, 11.606, 10532.781, 495.261, 52786.028 25/05/28,06:20:20,19,09,1, 11.9,1,1, 11.606, 10532.760, 495.309, 52786.016 25/05/28,06:20:21,00,09,1, 11.9,1,1, 11.603, 10532.759, 495.309, 52786.016 25/05/28,06:20:21,01,09,1, 11.9,1,1, 11.603, 10532.702, 495.304, 52786.059 25/05/28,06:20:21,02,09,1, 11.9,1,1, 11.603, 10532.699, 495.334, 52786.081 25/05/28,06:20:21,03,09,1, 11.9,1,1, 11.603, 10532.676, 495.344, 52786.077 25/05/28,06:20:21,04,09,1, 11.9,1,1, 11.603, 10532.626, 495.381, 52786.079 25/05/28,06:20:21,05,09,1, 11.9,1,1, 11.603, 10532.626, 495.402, 52786.060 25/05/28,06:20:21,06,09,1, 11.9,1,1, 11.603, 10532.590, 495.389, 52786.144 25/05/28,06:20:21,07,09,1, 11.9,1,1, 11.603, 10532.559, 495.409, 52786.140 25/05/28,06:20:21,08,09,1, 11.9,1,1, 11.603, 10532.543, 495.448, 52786.139 25/05/28,06:20:21,09,09,1, 11.9,1,1, 11.603, 10532.523, 495.450, 52786.118 25/05/28,06:20:21,10,09,1, 11.9,1,1, 11.603, 10532.485, 495.470, 52786.167 25/05/28,06:20:21,11,09,1, 11.9,1,1, 11.603, 10532.483, 495.502, 52786.187 25/05/28,06:20:21,12,09,1, 11.9,1,1, 11.603, 10532.478, 495.514, 52786.149 25/05/28,06:20:21,13,09,1, 11.9,1,1, 11.603, 10532.437, 495.517, 52786.136 25/05/28,06:20:21,14,09,1, 11.9,1,1, 11.603, 10532.401, 495.553, 52786.226 25/05/28,06:20:21,15,09,1, 11.9,1,1, 11.603, 10532.378, 495.586, 52786.235 25/05/28,06:20:21,16,09,1, 11.9,1,1, 11.603, 10532.387, 495.591, 52786.156 25/05/28,06:20:21,17,09,1, 11.9,1,1, 11.603, 10532.340, 495.618, 52786.174 25/05/28,06:20:21,18,09,1, 11.9,1,1, 11.603, 10532.335, 495.613, 52786.167 25/05/28,06:20:21,19,09,1, 11.9,1,1, 11.603, 10532.313, 495.651, 52786.221 25/05/28,06:20:22,00,10,1, 11.9,1,1, 11.606, 10532.309, 495.651, 52786.221 25/05/28,06:20:22,01,10,1, 11.9,1,1, 11.606, 10532.246, 495.689, 52786.226 25/05/28,06:20:22,02,10,1, 11.9,1,1, 11.606, 10532.204, 495.729, 52786.244 25/05/28,06:20:22,03,10,1, 11.9,1,1, 11.606, 10532.171, 495.743, 52786.334 25/05/28,06:20:22,04,10,1, 11.9,1,1, 11.606, 10532.171, 495.753, 52786.244 25/05/28,06:20:22,05,10,1, 11.9,1,1, 11.606, 10532.125, 495.780, 52786.282 25/05/28,06:20:22,06,10,1, 11.9,1,1, 11.606, 10532.137, 495.778, 52786.259 25/05/28,06:20:22,07,10,1, 11.9,1,1, 11.606, 10532.088, 495.807, 52786.346 25/05/28,06:20:22,08,10,1, 11.9,1,1, 11.606, 10532.085, 495.847, 52786.344 25/05/28,06:20:22,09,10,1, 11.9,1,1, 11.606, 10532.047, 495.834, 52786.292 25/05/28,06:20:22,10,10,1, 11.9,1,1, 11.606, 10532.008, 495.889, 52786.312 25/05/28,06:20:22,11,10,1, 11.9,1,1, 11.606, 10531.996, 495.885, 52786.319 25/05/28,06:20:22,12,10,1, 11.9,1,1, 11.606, 10531.978, 495.911, 52786.318 25/05/28,06:20:22,13,10,1, 11.9,1,1, 11.606, 10531.961, 495.958, 52786.309 25/05/28,06:20:22,14,10,1, 11.9,1,1, 11.606, 10531.941, 495.984, 52786.324 25/05/28,06:20:22,15,10,1, 11.9,1,1, 11.606, 10531.910, 495.982, 52786.294 25/05/28,06:20:22,16,10,1, 11.9,1,1, 11.606, 10531.866, 496.007, 52786.411 25/05/28,06:20:22,17,10,1, 11.9,1,1, 11.606, 10531.864, 496.022, 52786.289 25/05/28,06:20:22,18,10,1, 11.9,1,1, 11.606, 10531.821, 496.040, 52786.408 25/05/28,06:20:22,19,10,1, 11.9,1,1, 11.606, 10531.805, 496.087, 52786.369 25/05/28,06:20:23,00,10,1, 11.9,1,1, 11.603, 10531.800, 496.087, 52786.369 25/05/28,06:20:23,01,10,1, 11.9,1,1, 11.603, 10531.798, 496.105, 52786.379 25/05/28,06:20:23,02,10,1, 11.9,1,1, 11.603, 10531.757, 496.117, 52786.475 25/05/28,06:20:23,03,10,1, 11.9,1,1, 11.603, 10531.750, 496.149, 52786.373 25/05/28,06:20:23,04,10,1, 11.9,1,1, 11.603, 10531.696, 496.179, 52786.433 25/05/28,06:20:23,05,10,1, 11.9,1,1, 11.603, 10531.670, 496.182, 52786.431 25/05/28,06:20:23,06,10,1, 11.9,1,1, 11.603, 10531.671, 496.233, 52786.473 25/05/28,06:20:23,07,10,1, 11.9,1,1, 11.603, 10531.647, 496.241, 52786.491 25/05/28,06:20:23,08,10,1, 11.9,1,1, 11.603, 10531.632, 496.218, 52786.385 25/05/28,06:20:23,09,10,1, 11.9,1,1, 11.603, 10531.611, 496.282, 52786.515 25/05/28,06:20:23,10,10,1, 11.9,1,1, 11.603, 10531.591, 496.293, 52786.427 25/05/28,06:20:23,11,10,1, 11.9,1,1, 11.603, 10531.612, 496.312, 52786.478 25/05/28,06:20:23,12,10,1, 11.9,1,1, 11.603, 10531.555, 496.326, 52786.492 25/05/28,06:20:23,13,10,1, 11.9,1,1, 11.603, 10531.515, 496.350, 52786.434 25/05/28,06:20:23,14,10,1, 11.9,1,1, 11.603, 10531.523, 496.379, 52786.591 25/05/28,06:20:23,15,10,1, 11.9,1,1, 11.603, 10531.507, 496.428, 52786.564 25/05/28,06:20:23,16,10,1, 11.9,1,1, 11.603, 10531.493, 496.411, 52786.537 25/05/28,06:20:23,17,10,1, 11.9,1,1, 11.603, 10531.460, 496.413, 52786.473 25/05/28,06:20:23,18,10,1, 11.9,1,1, 11.603, 10531.455, 496.463, 52786.494 25/05/28,06:20:23,19,10,1, 11.9,1,1, 11.603, 10531.416, 496.471, 52786.513 25/05/28,06:20:24,00,10,1, 12.0,1,1, 11.603, 10531.408, 496.471, 52786.513 25/05/28,06:20:24,01,10,1, 12.0,1,1, 11.603, 10531.389, 496.531, 52786.568 25/05/28,06:20:24,02,10,1, 12.0,1,1, 11.603, 10531.387, 496.531, 52786.565 25/05/28,06:20:24,03,10,1, 12.0,1,1, 11.603, 10531.340, 496.551, 52786.585 25/05/28,06:20:24,04,10,1, 12.0,1,1, 11.603, 10531.333, 496.575, 52786.552 25/05/28,06:20:24,05,10,1, 12.0,1,1, 11.603, 10531.321, 496.607, 52786.581 25/05/28,06:20:24,06,10,1, 12.0,1,1, 11.603, 10531.289, 496.616, 52786.557 25/05/28,06:20:24,07,10,1, 12.0,1,1, 11.603, 10531.263, 496.633, 52786.620 25/05/28,06:20:24,08,10,1, 12.0,1,1, 11.603, 10531.268, 496.649, 52786.643 25/05/28,06:20:24,09,10,1, 12.0,1,1, 11.603, 10531.242, 496.650, 52786.633 25/05/28,06:20:24,10,10,1, 12.0,1,1, 11.603, 10531.195, 496.690, 52786.545 25/05/28,06:20:24,11,10,1, 12.0,1,1, 11.603, 10531.215, 496.700, 52786.583 25/05/28,06:20:24,12,10,1, 12.0,1,1, 11.603, 10531.152, 496.739, 52786.680 25/05/28,06:20:24,13,10,1, 12.0,1,1, 11.603, 10531.166, 496.760, 52786.619 25/05/28,06:20:24,14,10,1, 12.0,1,1, 11.603, 10531.160, 496.770, 52786.640 25/05/28,06:20:24,15,10,1, 12.0,1,1, 11.603, 10531.147, 496.780, 52786.614 25/05/28,06:20:24,16,10,1, 12.0,1,1, 11.603, 10531.141, 496.787, 52786.698 25/05/28,06:20:24,17,10,1, 12.0,1,1, 11.603, 10531.119, 496.829, 52786.660 25/05/28,06:20:24,18,10,1, 12.0,1,1, 11.603, 10531.120, 496.846, 52786.690 25/05/28,06:20:24,19,10,1, 12.0,1,1, 11.603, 10531.137, 496.843, 52786.695 25/05/28,06:20:25,00,10,1, 11.9,1,1, 11.602, 10531.132, 496.843, 52786.695 25/05/28,06:20:25,01,10,1, 11.9,1,1, 11.602, 10531.084, 496.893, 52786.707 25/05/28,06:20:25,02,10,1, 11.9,1,1, 11.602, 10531.052, 496.908, 52786.695 25/05/28,06:20:25,03,10,1, 11.9,1,1, 11.602, 10531.047, 496.940, 52786.718 25/05/28,06:20:25,04,10,1, 11.9,1,1, 11.602, 10531.067, 496.960, 52786.707 25/05/28,06:20:25,05,10,1, 11.9,1,1, 11.602, 10531.039, 496.977, 52786.804 25/05/28,06:20:25,06,10,1, 11.9,1,1, 11.602, 10531.024, 496.961, 52786.760 25/05/28,06:20:25,07,10,1, 11.9,1,1, 11.602, 10530.995, 496.993, 52786.782 25/05/28,06:20:25,08,10,1, 11.9,1,1, 11.602, 10531.007, 497.007, 52786.697 25/05/28,06:20:25,09,10,1, 11.9,1,1, 11.602, 10531.008, 497.014, 52786.737 25/05/28,06:20:25,10,10,1, 11.9,1,1, 11.602, 10530.990, 497.045, 52786.789 25/05/28,06:20:25,11,10,1, 11.9,1,1, 11.602, 10530.996, 497.075, 52786.763 25/05/28,06:20:25,12,10,1, 11.9,1,1, 11.602, 10530.990, 497.100, 52786.802 25/05/28,06:20:25,13,10,1, 11.9,1,1, 11.602, 10530.983, 497.114, 52786.809 25/05/28,06:20:25,14,10,1, 11.9,1,1, 11.602, 10530.946, 497.121, 52786.795 25/05/28,06:20:25,15,10,1, 11.9,1,1, 11.602, 10530.954, 497.120, 52786.816 25/05/28,06:20:25,16,10,1, 11.9,1,1, 11.602, 10530.952, 497.133, 52786.817 25/05/28,06:20:25,17,10,1, 11.9,1,1, 11.602, 10530.967, 497.158, 52786.774 25/05/28,06:20:25,18,10,1, 11.9,1,1, 11.602, 10530.925, 497.177, 52786.768 25/05/28,06:20:25,19,10,1, 11.9,1,1, 11.602, 10530.914, 497.186, 52786.858 25/05/28,06:20:26,00,10,1, 12.0,1,1, 11.606, 10530.907, 497.186, 52786.858 25/05/28,06:20:26,01,10,1, 12.0,1,1, 11.606, 10530.912, 497.212, 52786.781 25/05/28,06:20:26,02,10,1, 12.0,1,1, 11.606, 10530.924, 497.246, 52786.816 25/05/28,06:20:26,03,10,1, 12.0,1,1, 11.606, 10530.911, 497.249, 52786.795 25/05/28,06:20:26,04,10,1, 12.0,1,1, 11.606, 10530.907, 497.285, 52786.806 25/05/28,06:20:26,05,10,1, 12.0,1,1, 11.606, 10530.897, 497.288, 52786.816 25/05/28,06:20:26,06,10,1, 12.0,1,1, 11.606, 10530.891, 497.303, 52786.857 25/05/28,06:20:26,07,10,1, 12.0,1,1, 11.606, 10530.882, 497.311, 52786.811 25/05/28,06:20:26,08,10,1, 12.0,1,1, 11.606, 10530.868, 497.331, 52786.835 25/05/28,06:20:26,09,10,1, 12.0,1,1, 11.606, 10530.885, 497.345, 52786.822 25/05/28,06:20:26,10,10,1, 12.0,1,1, 11.606, 10530.878, 497.367, 52786.838 25/05/28,06:20:26,11,10,1, 12.0,1,1, 11.606, 10530.874, 497.361, 52786.877 25/05/28,06:20:26,12,10,1, 12.0,1,1, 11.606, 10530.874, 497.375, 52786.883 25/05/28,06:20:26,13,10,1, 12.0,1,1, 11.606, 10530.845, 497.419, 52786.859 25/05/28,06:20:26,14,10,1, 12.0,1,1, 11.606, 10530.869, 497.430, 52786.877 25/05/28,06:20:26,15,10,1, 12.0,1,1, 11.606, 10530.851, 497.434, 52786.881 25/05/28,06:20:26,16,10,1, 12.0,1,1, 11.606, 10530.855, 497.434, 52786.913 25/05/28,06:20:26,17,10,1, 12.0,1,1, 11.606, 10530.868, 497.442, 52786.953 25/05/28,06:20:26,18,10,1, 12.0,1,1, 11.606, 10530.864, 497.472, 52786.958 25/05/28,06:20:26,19,10,1, 12.0,1,1, 11.606, 10530.859, 497.468, 52786.886 25/05/28,06:20:27,00,10,1, 11.9,1,1, 11.607, 10530.857, 497.468, 52786.886 25/05/28,06:20:27,01,10,1, 11.9,1,1, 11.607, 10530.873, 497.496, 52786.852 25/05/28,06:20:27,02,10,1, 11.9,1,1, 11.607, 10530.867, 497.517, 52786.943 25/05/28,06:20:27,03,10,1, 11.9,1,1, 11.607, 10530.874, 497.520, 52786.908 25/05/28,06:20:27,04,10,1, 11.9,1,1, 11.607, 10530.878, 497.529, 52786.973 25/05/28,06:20:27,05,10,1, 11.9,1,1, 11.607, 10530.879, 497.555, 52786.944 25/05/28,06:20:27,06,10,1, 11.9,1,1, 11.607, 10530.899, 497.561, 52786.984 25/05/28,06:20:27,07,10,1, 11.9,1,1, 11.607, 10530.868, 497.587, 52786.922 25/05/28,06:20:27,08,10,1, 11.9,1,1, 11.607, 10530.870, 497.634, 52786.953 25/05/28,06:20:27,09,10,1, 11.9,1,1, 11.607, 10530.893, 497.609, 52786.963 25/05/28,06:20:27,10,10,1, 11.9,1,1, 11.607, 10530.897, 497.603, 52786.960 25/05/28,06:20:27,11,10,1, 11.9,1,1, 11.607, 10530.902, 497.638, 52787.019 25/05/28,06:20:27,12,10,1, 11.9,1,1, 11.607, 10530.884, 497.638, 52786.901 25/05/28,06:20:27,13,10,1, 11.9,1,1, 11.607, 10530.918, 497.650, 52786.926 25/05/28,06:20:27,14,10,1, 11.9,1,1, 11.607, 10530.917, 497.662, 52786.930 25/05/28,06:20:27,15,10,1, 11.9,1,1, 11.607, 10530.929, 497.697, 52786.998 25/05/28,06:20:27,16,10,1, 11.9,1,1, 11.607, 10530.896, 497.677, 52787.032 25/05/28,06:20:27,17,10,1, 11.9,1,1, 11.607, 10530.921, 497.718, 52786.955 25/05/28,06:20:27,18,10,1, 11.9,1,1, 11.607, 10530.945, 497.726, 52786.999 25/05/28,06:20:27,19,10,1, 11.9,1,1, 11.607, 10530.902, 497.737, 52786.961 25/05/28,06:20:28,00,10,1, 11.8,1,1, 11.605, 10530.899, 497.737, 52786.961 25/05/28,06:20:28,01,10,1, 11.8,1,1, 11.605, 10530.938, 497.786, 52787.106 25/05/28,06:20:28,02,10,1, 11.8,1,1, 11.605, 10530.939, 497.778, 52786.910 25/05/28,06:20:28,03,10,1, 11.8,1,1, 11.605, 10530.943, 497.799, 52786.975 25/05/28,06:20:28,04,10,1, 11.8,1,1, 11.605, 10530.943, 497.795, 52786.967 25/05/28,06:20:28,05,10,1, 11.8,1,1, 11.605, 10530.962, 497.825, 52787.029 25/05/28,06:20:28,06,10,1, 11.8,1,1, 11.605, 10530.964, 497.840, 52787.065 25/05/28,06:20:28,07,10,1, 11.8,1,1, 11.605, 10530.986, 497.862, 52787.027 25/05/28,06:20:28,08,10,1, 11.8,1,1, 11.605, 10530.989, 497.876, 52787.003 25/05/28,06:20:28,09,10,1, 11.8,1,1, 11.605, 10530.989, 497.887, 52787.039 25/05/28,06:20:28,10,10,1, 11.8,1,1, 11.605, 10530.988, 497.903, 52787.032 25/05/28,06:20:28,11,10,1, 11.8,1,1, 11.605, 10531.022, 497.915, 52787.046 25/05/28,06:20:28,12,10,1, 11.8,1,1, 11.605, 10531.000, 497.933, 52787.002 25/05/28,06:20:28,13,10,1, 11.8,1,1, 11.605, 10531.028, 497.914, 52787.011 25/05/28,06:20:28,14,10,1, 11.8,1,1, 11.605, 10531.031, 497.942, 52787.057 25/05/28,06:20:28,15,10,1, 11.8,1,1, 11.605, 10531.033, 497.954, 52787.083 25/05/28,06:20:28,16,10,1, 11.8,1,1, 11.605, 10531.037, 497.988, 52787.043 25/05/28,06:20:28,17,10,1, 11.8,1,1, 11.605, 10531.047, 497.973, 52787.087 25/05/28,06:20:28,18,10,1, 11.8,1,1, 11.605, 10531.043, 498.019, 52787.076 25/05/28,06:20:28,19,10,1, 11.8,1,1, 11.605, 10531.068, 497.992, 52787.033 25/05/28,06:20:29,00,10,1, 11.9,1,1, 11.605, 10531.065, 497.992, 52787.033 25/05/28,06:20:29,01,10,1, 11.9,1,1, 11.605, 10531.085, 498.029, 52787.117 25/05/28,06:20:29,02,10,1, 11.9,1,1, 11.605, 10531.052, 498.027, 52787.138 25/05/28,06:20:29,03,10,1, 11.9,1,1, 11.605, 10531.084, 498.062, 52787.114 25/05/28,06:20:29,04,10,1, 11.9,1,1, 11.605, 10531.081, 498.056, 52787.114 25/05/28,06:20:29,05,10,1, 11.9,1,1, 11.605, 10531.102, 498.075, 52787.026 25/05/28,06:20:29,06,10,1, 11.9,1,1, 11.605, 10531.095, 498.076, 52787.099 25/05/28,06:20:29,07,10,1, 11.9,1,1, 11.605, 10531.084, 498.065, 52787.092 25/05/28,06:20:29,08,10,1, 11.9,1,1, 11.605, 10531.108, 498.094, 52787.095 25/05/28,06:20:29,09,10,1, 11.9,1,1, 11.605, 10531.119, 498.107, 52787.110 25/05/28,06:20:29,10,10,1, 11.9,1,1, 11.605, 10531.092, 498.129, 52787.122 25/05/28,06:20:29,11,10,1, 11.9,1,1, 11.605, 10531.112, 498.137, 52787.050 25/05/28,06:20:29,12,10,1, 11.9,1,1, 11.605, 10531.114, 498.155, 52787.131 25/05/28,06:20:29,13,10,1, 11.9,1,1, 11.605, 10531.111, 498.153, 52787.066 25/05/28,06:20:29,14,10,1, 11.9,1,1, 11.605, 10531.131, 498.184, 52787.104 25/05/28,06:20:29,15,10,1, 11.9,1,1, 11.605, 10531.150, 498.183, 52787.105 25/05/28,06:20:29,16,10,1, 11.9,1,1, 11.605, 10531.138, 498.197, 52787.152 25/05/28,06:20:29,17,10,1, 11.9,1,1, 11.605, 10531.175, 498.188, 52787.124 25/05/28,06:20:29,18,10,1, 11.9,1,1, 11.605, 10531.168, 498.202, 52787.129 25/05/28,06:20:29,19,10,1, 11.9,1,1, 11.605, 10531.163, 498.241, 52787.111 25/05/28,06:20:30,00,10,1, 11.9,1,1, 11.605, 10531.157, 498.241, 52787.111 25/05/28,06:20:30,01,10,1, 11.9,1,1, 11.605, 10531.148, 498.253, 52787.110 25/05/28,06:20:30,02,10,1, 11.9,1,1, 11.605, 10531.190, 498.258, 52787.106 25/05/28,06:20:30,03,10,1, 11.9,1,1, 11.605, 10531.150, 498.282, 52787.130 25/05/28,06:20:30,04,10,1, 11.9,1,1, 11.605, 10531.162, 498.295, 52787.086 25/05/28,06:20:30,05,10,1, 11.9,1,1, 11.605, 10531.176, 498.315, 52787.101 25/05/28,06:20:30,06,10,1, 11.9,1,1, 11.605, 10531.167, 498.314, 52787.112 25/05/28,06:20:30,07,10,1, 11.9,1,1, 11.605, 10531.187, 498.335, 52787.177 25/05/28,06:20:30,08,10,1, 11.9,1,1, 11.605, 10531.178, 498.314, 52787.148 25/05/28,06:20:30,09,10,1, 11.9,1,1, 11.605, 10531.182, 498.354, 52787.107 25/05/28,06:20:30,10,10,1, 11.9,1,1, 11.605, 10531.181, 498.349, 52787.125 25/05/28,06:20:30,11,10,1, 11.9,1,1, 11.605, 10531.223, 498.364, 52787.101 25/05/28,06:20:30,12,10,1, 11.9,1,1, 11.605, 10531.203, 498.372, 52787.132 25/05/28,06:20:30,13,10,1, 11.9,1,1, 11.605, 10531.197, 498.402, 52787.101 25/05/28,06:20:30,14,10,1, 11.9,1,1, 11.605, 10531.163, 498.398, 52787.155 25/05/28,06:20:30,15,10,1, 11.9,1,1, 11.605, 10531.185, 498.392, 52787.156 25/05/28,06:20:30,16,10,1, 11.9,1,1, 11.605, 10531.177, 498.404, 52787.217 25/05/28,06:20:30,17,10,1, 11.9,1,1, 11.605, 10531.194, 498.416, 52787.185 25/05/28,06:20:30,18,10,1, 11.9,1,1, 11.605, 10531.177, 498.426, 52787.212 25/05/28,06:20:30,19,10,1, 11.9,1,1, 11.605, 10531.214, 498.447, 52787.175 25/05/28,06:20:31,00,10,1, 12.0,1,1, 11.609, 10531.207, 498.447, 52787.175 25/05/28,06:20:31,01,10,1, 12.0,1,1, 11.609, 10531.195, 498.480, 52787.178 25/05/28,06:20:31,02,10,1, 12.0,1,1, 11.609, 10531.184, 498.490, 52787.186 25/05/28,06:20:31,03,10,1, 12.0,1,1, 11.609, 10531.191, 498.466, 52787.111 25/05/28,06:20:31,04,10,1, 12.0,1,1, 11.609, 10531.195, 498.497, 52787.131 25/05/28,06:20:31,05,10,1, 12.0,1,1, 11.609, 10531.219, 498.490, 52787.119 25/05/28,06:20:31,06,10,1, 12.0,1,1, 11.609, 10531.208, 498.529, 52787.101 25/05/28,06:20:31,07,10,1, 12.0,1,1, 11.609, 10531.229, 498.518, 52787.140 25/05/28,06:20:31,08,10,1, 12.0,1,1, 11.609, 10531.234, 498.542, 52787.155 25/05/28,06:20:31,09,10,1, 12.0,1,1, 11.609, 10531.233, 498.549, 52787.133 25/05/28,06:20:31,10,10,1, 12.0,1,1, 11.609, 10531.244, 498.574, 52787.197 25/05/28,06:20:31,11,10,1, 12.0,1,1, 11.609, 10531.233, 498.579, 52787.195 25/05/28,06:20:31,12,10,1, 12.0,1,1, 11.609, 10531.228, 498.586, 52787.145 25/05/28,06:20:31,13,10,1, 12.0,1,1, 11.609, 10531.226, 498.575, 52787.175 25/05/28,06:20:31,14,10,1, 12.0,1,1, 11.609, 10531.215, 498.611, 52787.183 25/05/28,06:20:31,15,10,1, 12.0,1,1, 11.609, 10531.224, 498.624, 52787.204 25/05/28,06:20:31,16,10,1, 12.0,1,1, 11.609, 10531.210, 498.610, 52787.209 25/05/28,06:20:31,17,10,1, 12.0,1,1, 11.609, 10531.252, 498.620, 52787.160 25/05/28,06:20:31,18,10,1, 12.0,1,1, 11.609, 10531.214, 498.636, 52787.256 25/05/28,06:20:31,19,10,1, 12.0,1,1, 11.609, 10531.238, 498.648, 52787.216 25/05/28,06:20:32,00,09,1, 11.9,1,1, 11.608, 10531.232, 498.648, 52787.216 25/05/28,06:20:32,01,09,1, 11.9,1,1, 11.608, 10531.248, 498.670, 52787.171 25/05/28,06:20:32,02,09,1, 11.9,1,1, 11.608, 10531.209, 498.696, 52787.242 25/05/28,06:20:32,03,09,1, 11.9,1,1, 11.608, 10531.248, 498.709, 52787.166 25/05/28,06:20:32,04,09,1, 11.9,1,1, 11.608, 10531.216, 498.693, 52787.221 25/05/28,06:20:32,05,09,1, 11.9,1,1, 11.608, 10531.227, 498.721, 52787.164 25/05/28,06:20:32,06,09,1, 11.9,1,1, 11.608, 10531.222, 498.751, 52787.249 25/05/28,06:20:32,07,09,1, 11.9,1,1, 11.608, 10531.214, 498.726, 52787.180 25/05/28,06:20:32,08,09,1, 11.9,1,1, 11.608, 10531.204, 498.758, 52787.236 25/05/28,06:20:32,09,09,1, 11.9,1,1, 11.608, 10531.238, 498.749, 52787.209 25/05/28,06:20:32,10,09,1, 11.9,1,1, 11.608, 10531.229, 498.778, 52787.271 25/05/28,06:20:32,11,09,1, 11.9,1,1, 11.608, 10531.212, 498.785, 52787.257 25/05/28,06:20:32,12,09,1, 11.9,1,1, 11.608, 10531.216, 498.782, 52787.205 25/05/28,06:20:32,13,09,1, 11.9,1,1, 11.608, 10531.220, 498.825, 52787.251 25/05/28,06:20:32,14,09,1, 11.9,1,1, 11.608, 10531.233, 498.828, 52787.214 25/05/28,06:20:32,15,09,1, 11.9,1,1, 11.608, 10531.215, 498.815, 52787.272 25/05/28,06:20:32,16,09,1, 11.9,1,1, 11.608, 10531.240, 498.859, 52787.273 25/05/28,06:20:32,17,09,1, 11.9,1,1, 11.608, 10531.227, 498.871, 52787.269 25/05/28,06:20:32,18,09,1, 11.9,1,1, 11.608, 10531.230, 498.870, 52787.283 25/05/28,06:20:32,19,09,1, 11.9,1,1, 11.608, 10531.210, 498.896, 52787.248 25/05/28,06:20:33,00,09,1, 11.9,1,1, 11.606, 10531.207, 498.896, 52787.248 25/05/28,06:20:33,01,09,1, 11.9,1,1, 11.606, 10531.224, 498.903, 52787.302 25/05/28,06:20:33,02,09,1, 11.9,1,1, 11.606, 10531.225, 498.925, 52787.279 25/05/28,06:20:33,03,09,1, 11.9,1,1, 11.606, 10531.227, 498.934, 52787.339 25/05/28,06:20:33,04,09,1, 11.9,1,1, 11.606, 10531.211, 498.931, 52787.237 25/05/28,06:20:33,05,09,1, 11.9,1,1, 11.606, 10531.219, 498.957, 52787.268 25/05/28,06:20:33,06,09,1, 11.9,1,1, 11.606, 10531.228, 498.952, 52787.254 25/05/28,06:20:33,07,09,1, 11.9,1,1, 11.606, 10531.242, 498.965, 52787.264 25/05/28,06:20:33,08,09,1, 11.9,1,1, 11.606, 10531.226, 498.966, 52787.266 25/05/28,06:20:33,09,09,1, 11.9,1,1, 11.606, 10531.265, 498.971, 52787.293 25/05/28,06:20:33,10,09,1, 11.9,1,1, 11.606, 10531.213, 498.987, 52787.294 25/05/28,06:20:33,11,09,1, 11.9,1,1, 11.606, 10531.254, 498.985, 52787.329 25/05/28,06:20:33,12,09,1, 11.9,1,1, 11.606, 10531.232, 499.009, 52787.286 25/05/28,06:20:33,13,09,1, 11.9,1,1, 11.606, 10531.218, 499.036, 52787.288 25/05/28,06:20:33,14,09,1, 11.9,1,1, 11.606, 10531.240, 499.066, 52787.324 25/05/28,06:20:33,15,09,1, 11.9,1,1, 11.606, 10531.237, 499.060, 52787.314 25/05/28,06:20:33,16,09,1, 11.9,1,1, 11.606, 10531.260, 499.060, 52787.286 25/05/28,06:20:33,17,09,1, 11.9,1,1, 11.606, 10531.243, 499.077, 52787.293 25/05/28,06:20:33,18,09,1, 11.9,1,1, 11.606, 10531.263, 499.084, 52787.250 25/05/28,06:20:33,19,09,1, 11.9,1,1, 11.606, 10531.239, 499.085, 52787.260 25/05/28,06:20:34,00,09,1, 11.9,1,1, 11.607, 10531.232, 499.085, 52787.260 25/05/28,06:20:34,01,09,1, 11.9,1,1, 11.607, 10531.266, 499.095, 52787.275 25/05/28,06:20:34,02,09,1, 11.9,1,1, 11.607, 10531.244, 499.115, 52787.326 25/05/28,06:20:34,03,09,1, 11.9,1,1, 11.607, 10531.251, 499.119, 52787.245 25/05/28,06:20:34,04,09,1, 11.9,1,1, 11.607, 10531.259, 499.125, 52787.266 25/05/28,06:20:34,05,09,1, 11.9,1,1, 11.607, 10531.242, 499.128, 52787.244 25/05/28,06:20:34,06,09,1, 11.9,1,1, 11.607, 10531.247, 499.160, 52787.322 25/05/28,06:20:34,07,09,1, 11.9,1,1, 11.607, 10531.262, 499.163, 52787.376 25/05/28,06:20:34,08,09,1, 11.9,1,1, 11.607, 10531.240, 499.145, 52787.321 25/05/28,06:20:34,09,09,1, 11.9,1,1, 11.607, 10531.238, 499.172, 52787.294 25/05/28,06:20:34,10,09,1, 11.9,1,1, 11.607, 10531.244, 499.164, 52787.291 25/05/28,06:20:34,11,09,1, 11.9,1,1, 11.607, 10531.231, 499.201, 52787.313 25/05/28,06:20:34,12,09,1, 11.9,1,1, 11.607, 10531.240, 499.193, 52787.324 25/05/28,06:20:34,13,09,1, 11.9,1,1, 11.607, 10531.251, 499.201, 52787.349 25/05/28,06:20:34,14,09,1, 11.9,1,1, 11.607, 10531.248, 499.233, 52787.298 25/05/28,06:20:34,15,09,1, 11.9,1,1, 11.607, 10531.256, 499.230, 52787.348 25/05/28,06:20:34,16,09,1, 11.9,1,1, 11.607, 10531.259, 499.218, 52787.330 25/05/28,06:20:34,17,09,1, 11.9,1,1, 11.607, 10531.251, 499.246, 52787.377 25/05/28,06:20:34,18,09,1, 11.9,1,1, 11.607, 10531.226, 499.271, 52787.283 25/05/28,06:20:34,19,09,1, 11.9,1,1, 11.607, 10531.245, 499.253, 52787.278 25/05/28,06:20:35,00,09,1, 12.0,1,1, 11.610, 10531.241, 499.253, 52787.278 25/05/28,06:20:35,01,09,1, 12.0,1,1, 11.610, 10531.249, 499.274, 52787.292 25/05/28,06:20:35,02,09,1, 12.0,1,1, 11.610, 10531.250, 499.286, 52787.332 25/05/28,06:20:35,03,09,1, 12.0,1,1, 11.610, 10531.249, 499.304, 52787.362 25/05/28,06:20:35,04,09,1, 12.0,1,1, 11.610, 10531.245, 499.298, 52787.319 25/05/28,06:20:35,05,09,1, 12.0,1,1, 11.610, 10531.257, 499.322, 52787.410 25/05/28,06:20:35,06,09,1, 12.0,1,1, 11.610, 10531.255, 499.335, 52787.416 25/05/28,06:20:35,07,09,1, 12.0,1,1, 11.610, 10531.267, 499.335, 52787.356 25/05/28,06:20:35,08,09,1, 12.0,1,1, 11.610, 10531.251, 499.321, 52787.320 25/05/28,06:20:35,09,09,1, 12.0,1,1, 11.610, 10531.247, 499.343, 52787.373 25/05/28,06:20:35,10,09,1, 12.0,1,1, 11.610, 10531.254, 499.352, 52787.286 25/05/28,06:20:35,11,09,1, 12.0,1,1, 11.610, 10531.261, 499.360, 52787.292 25/05/28,06:20:35,12,09,1, 12.0,1,1, 11.610, 10531.249, 499.405, 52787.334 25/05/28,06:20:35,13,09,1, 12.0,1,1, 11.610, 10531.250, 499.419, 52787.297 25/05/28,06:20:35,14,09,1, 12.0,1,1, 11.610, 10531.264, 499.436, 52787.355 25/05/28,06:20:35,15,09,1, 12.0,1,1, 11.610, 10531.261, 499.433, 52787.380 25/05/28,06:20:35,16,09,1, 12.0,1,1, 11.610, 10531.268, 499.438, 52787.304 25/05/28,06:20:35,17,09,1, 12.0,1,1, 11.610, 10531.258, 499.440, 52787.331 25/05/28,06:20:35,18,09,1, 12.0,1,1, 11.610, 10531.278, 499.454, 52787.351 25/05/28,06:20:35,19,09,1, 12.0,1,1, 11.610, 10531.258, 499.467, 52787.353 25/05/28,06:20:36,00,09,1, 11.9,1,1, 11.610, 10531.257, 499.467, 52787.353 25/05/28,06:20:36,01,09,1, 11.9,1,1, 11.610, 10531.277, 499.495, 52787.397 25/05/28,06:20:36,02,09,1, 11.9,1,1, 11.610, 10531.278, 499.497, 52787.303 25/05/28,06:20:36,03,09,1, 11.9,1,1, 11.610, 10531.279, 499.514, 52787.415 25/05/28,06:20:36,04,09,1, 11.9,1,1, 11.610, 10531.278, 499.535, 52787.377 25/05/28,06:20:36,05,09,1, 11.9,1,1, 11.610, 10531.314, 499.539, 52787.402 25/05/28,06:20:36,06,09,1, 11.9,1,1, 11.610, 10531.297, 499.567, 52787.423 25/05/28,06:20:36,07,09,1, 11.9,1,1, 11.610, 10531.302, 499.572, 52787.397 25/05/28,06:20:36,08,09,1, 11.9,1,1, 11.610, 10531.300, 499.580, 52787.338 25/05/28,06:20:36,09,09,1, 11.9,1,1, 11.610, 10531.305, 499.586, 52787.363 25/05/28,06:20:36,10,09,1, 11.9,1,1, 11.610, 10531.320, 499.596, 52787.419 25/05/28,06:20:36,11,09,1, 11.9,1,1, 11.610, 10531.304, 499.592, 52787.405 25/05/28,06:20:36,12,09,1, 11.9,1,1, 11.610, 10531.311, 499.627, 52787.333 25/05/28,06:20:36,13,09,1, 11.9,1,1, 11.610, 10531.317, 499.602, 52787.424 25/05/28,06:20:36,14,09,1, 11.9,1,1, 11.610, 10531.336, 499.631, 52787.368 25/05/28,06:20:36,15,09,1, 11.9,1,1, 11.610, 10531.348, 499.630, 52787.346 25/05/28,06:20:36,16,09,1, 11.9,1,1, 11.610, 10531.365, 499.670, 52787.395 25/05/28,06:20:36,17,09,1, 11.9,1,1, 11.610, 10531.367, 499.664, 52787.406 25/05/28,06:20:36,18,09,1, 11.9,1,1, 11.610, 10531.337, 499.687, 52787.389 25/05/28,06:20:36,19,09,1, 11.9,1,1, 11.610, 10531.352, 499.674, 52787.424 25/05/28,06:20:37,00,10,1, 11.8,1,1, 11.607, 10531.349, 499.674, 52787.424 25/05/28,06:20:37,01,10,1, 11.8,1,1, 11.607, 10531.347, 499.693, 52787.432 25/05/28,06:20:37,02,10,1, 11.8,1,1, 11.607, 10531.380, 499.729, 52787.401 25/05/28,06:20:37,03,10,1, 11.8,1,1, 11.607, 10531.384, 499.743, 52787.422 25/05/28,06:20:37,04,10,1, 11.8,1,1, 11.607, 10531.369, 499.721, 52787.439 25/05/28,06:20:37,05,10,1, 11.8,1,1, 11.607, 10531.399, 499.738, 52787.435 25/05/28,06:20:37,06,10,1, 11.8,1,1, 11.607, 10531.406, 499.745, 52787.380 25/05/28,06:20:37,07,10,1, 11.8,1,1, 11.607, 10531.400, 499.788, 52787.402 25/05/28,06:20:37,08,10,1, 11.8,1,1, 11.607, 10531.440, 499.783, 52787.423 25/05/28,06:20:37,09,10,1, 11.8,1,1, 11.607, 10531.438, 499.793, 52787.448 25/05/28,06:20:37,10,10,1, 11.8,1,1, 11.607, 10531.445, 499.806, 52787.410 25/05/28,06:20:37,11,10,1, 11.8,1,1, 11.607, 10531.463, 499.825, 52787.454 25/05/28,06:20:37,12,10,1, 11.8,1,1, 11.607, 10531.475, 499.823, 52787.435 25/05/28,06:20:37,13,10,1, 11.8,1,1, 11.607, 10531.454, 499.834, 52787.424 25/05/28,06:20:37,14,10,1, 11.8,1,1, 11.607, 10531.484, 499.849, 52787.402 25/05/28,06:20:37,15,10,1, 11.8,1,1, 11.607, 10531.494, 499.858, 52787.409 25/05/28,06:20:37,16,10,1, 11.8,1,1, 11.607, 10531.468, 499.870, 52787.420 25/05/28,06:20:37,17,10,1, 11.8,1,1, 11.607, 10531.499, 499.872, 52787.412 25/05/28,06:20:37,18,10,1, 11.8,1,1, 11.607, 10531.534, 499.876, 52787.274 25/05/28,06:20:37,19,10,1, 11.8,1,1, 11.607, 10531.506, 499.900, 52787.387 25/05/28,06:20:38,00,09,1, 12.0,1,1, 11.612, 10531.499, 499.900, 52787.387 25/05/28,06:20:38,01,09,1, 12.0,1,1, 11.612, 10531.544, 499.913, 52787.499 25/05/28,06:20:38,02,09,1, 12.0,1,1, 11.612, 10531.544, 499.965, 52787.457 25/05/28,06:20:38,03,09,1, 12.0,1,1, 11.612, 10531.565, 499.968, 52787.392 25/05/28,06:20:38,04,09,1, 12.0,1,1, 11.612, 10531.573, 499.966, 52787.433 25/05/28,06:20:38,05,09,1, 12.0,1,1, 11.612, 10531.577, 499.975, 52787.392 25/05/28,06:20:38,06,09,1, 12.0,1,1, 11.612, 10531.567, 499.998, 52787.496 25/05/28,06:20:38,07,09,1, 12.0,1,1, 11.612, 10531.578, 499.989, 52787.437 25/05/28,06:20:38,08,09,1, 12.0,1,1, 11.612, 10531.604, 500.009, 52787.346 25/05/28,06:20:38,09,09,1, 12.0,1,1, 11.612, 10531.597, 500.001, 52787.387 25/05/28,06:20:38,10,09,1, 12.0,1,1, 11.612, 10531.611, 500.023, 52787.436 25/05/28,06:20:38,11,09,1, 12.0,1,1, 11.612, 10531.639, 500.020, 52787.390 25/05/28,06:20:38,12,09,1, 12.0,1,1, 11.612, 10531.644, 500.014, 52787.447 25/05/28,06:20:38,13,09,1, 12.0,1,1, 11.612, 10531.655, 500.038, 52787.428 25/05/28,06:20:38,14,09,1, 12.0,1,1, 11.612, 10531.671, 500.047, 52787.435 25/05/28,06:20:38,15,09,1, 12.0,1,1, 11.612, 10531.681, 500.044, 52787.431 25/05/28,06:20:38,16,09,1, 12.0,1,1, 11.612, 10531.688, 500.054, 52787.397 25/05/28,06:20:38,17,09,1, 12.0,1,1, 11.612, 10531.676, 500.105, 52787.405 25/05/28,06:20:38,18,09,1, 12.0,1,1, 11.612, 10531.696, 500.093, 52787.440 25/05/28,06:20:38,19,09,1, 12.0,1,1, 11.612, 10531.704, 500.123, 52787.472 25/05/28,06:20:39,00,10,1, 11.9,1,1, 11.611, 10531.700, 500.123, 52787.472 25/05/28,06:20:39,01,10,1, 11.9,1,1, 11.611, 10531.749, 500.125, 52787.388 25/05/28,06:20:39,02,10,1, 11.9,1,1, 11.611, 10531.737, 500.154, 52787.396 25/05/28,06:20:39,03,10,1, 11.9,1,1, 11.611, 10531.746, 500.134, 52787.421 25/05/28,06:20:39,04,10,1, 11.9,1,1, 11.611, 10531.756, 500.165, 52787.484 25/05/28,06:20:39,05,10,1, 11.9,1,1, 11.611, 10531.768, 500.193, 52787.460 25/05/28,06:20:39,06,10,1, 11.9,1,1, 11.611, 10531.793, 500.191, 52787.481 25/05/28,06:20:39,07,10,1, 11.9,1,1, 11.611, 10531.791, 500.212, 52787.484 25/05/28,06:20:39,08,10,1, 11.9,1,1, 11.611, 10531.817, 500.177, 52787.400 25/05/28,06:20:39,09,10,1, 11.9,1,1, 11.611, 10531.813, 500.207, 52787.408 25/05/28,06:20:39,10,10,1, 11.9,1,1, 11.611, 10531.812, 500.218, 52787.420 25/05/28,06:20:39,11,10,1, 11.9,1,1, 11.611, 10531.840, 500.233, 52787.413 25/05/28,06:20:39,12,10,1, 11.9,1,1, 11.611, 10531.832, 500.225, 52787.442 25/05/28,06:20:39,13,10,1, 11.9,1,1, 11.611, 10531.859, 500.233, 52787.453 25/05/28,06:20:39,14,10,1, 11.9,1,1, 11.611, 10531.849, 500.284, 52787.456 25/05/28,06:20:39,15,10,1, 11.9,1,1, 11.611, 10531.878, 500.265, 52787.459 25/05/28,06:20:39,16,10,1, 11.9,1,1, 11.611, 10531.850, 500.286, 52787.480 25/05/28,06:20:39,17,10,1, 11.9,1,1, 11.611, 10531.882, 500.301, 52787.441 25/05/28,06:20:39,18,10,1, 11.9,1,1, 11.611, 10531.879, 500.308, 52787.467 25/05/28,06:20:39,19,10,1, 11.9,1,1, 11.611, 10531.872, 500.321, 52787.508 25/05/28,06:20:40,00,09,1, 12.0,1,1, 11.613, 10531.867, 500.321, 52787.508 25/05/28,06:20:40,01,09,1, 12.0,1,1, 11.613, 10531.905, 500.350, 52787.440 25/05/28,06:20:40,02,09,1, 12.0,1,1, 11.613, 10531.887, 500.374, 52787.419 25/05/28,06:20:40,03,09,1, 12.0,1,1, 11.613, 10531.912, 500.372, 52787.475 25/05/28,06:20:40,04,09,1, 12.0,1,1, 11.613, 10531.912, 500.381, 52787.420 25/05/28,06:20:40,05,09,1, 12.0,1,1, 11.613, 10531.906, 500.379, 52787.460 25/05/28,06:20:40,06,09,1, 12.0,1,1, 11.613, 10531.918, 500.386, 52787.402 25/05/28,06:20:40,07,09,1, 12.0,1,1, 11.613, 10531.911, 500.387, 52787.481 25/05/28,06:20:40,08,09,1, 12.0,1,1, 11.613, 10531.914, 500.431, 52787.522 25/05/28,06:20:40,09,09,1, 12.0,1,1, 11.613, 10531.913, 500.435, 52787.547 25/05/28,06:20:40,10,09,1, 12.0,1,1, 11.613, 10531.929, 500.431, 52787.511 25/05/28,06:20:40,11,09,1, 12.0,1,1, 11.613, 10531.912, 500.457, 52787.671 25/05/28,06:20:40,12,09,1, 12.0,1,1, 11.613, 10531.895, 500.470, 52787.475 25/05/28,06:20:40,13,09,1, 12.0,1,1, 11.613, 10531.925, 500.485, 52787.537 25/05/28,06:20:40,14,09,1, 12.0,1,1, 11.613, 10531.902, 500.477, 52787.535 25/05/28,06:20:40,15,09,1, 12.0,1,1, 11.613, 10531.926, 500.490, 52787.469 25/05/28,06:20:40,16,09,1, 12.0,1,1, 11.613, 10531.934, 500.517, 52787.464 25/05/28,06:20:40,17,09,1, 12.0,1,1, 11.613, 10531.930, 500.519, 52787.502 25/05/28,06:20:40,18,09,1, 12.0,1,1, 11.613, 10531.950, 500.517, 52787.425 25/05/28,06:20:40,19,09,1, 12.0,1,1, 11.613, 10531.942, 500.525, 52787.444 25/05/28,06:20:41,00,09,1, 12.0,1,1, 11.606, 10531.942, 500.525, 52787.444 25/05/28,06:20:41,01,09,1, 12.0,1,1, 11.606, 10531.939, 500.532, 52787.433 25/05/28,06:20:41,02,09,1, 12.0,1,1, 11.606, 10531.936, 500.546, 52787.467 25/05/28,06:20:41,03,09,1, 12.0,1,1, 11.606, 10531.958, 500.576, 52787.488 25/05/28,06:20:41,04,09,1, 12.0,1,1, 11.606, 10531.937, 500.584, 52787.470 25/05/28,06:20:41,05,09,1, 12.0,1,1, 11.606, 10531.950, 500.599, 52787.525 25/05/28,06:20:41,06,09,1, 12.0,1,1, 11.606, 10531.944, 500.601, 52787.498 25/05/28,06:20:41,07,09,1, 12.0,1,1, 11.606, 10531.926, 500.605, 52787.429 25/05/28,06:20:41,08,09,1, 12.0,1,1, 11.606, 10531.936, 500.616, 52787.470 25/05/28,06:20:41,09,09,1, 12.0,1,1, 11.606, 10531.929, 500.640, 52787.445 25/05/28,06:20:41,10,09,1, 12.0,1,1, 11.606, 10531.928, 500.661, 52787.520 25/05/28,06:20:41,11,09,1, 12.0,1,1, 11.606, 10531.938, 500.638, 52787.462 25/05/28,06:20:41,12,09,1, 12.0,1,1, 11.606, 10531.917, 500.677, 52787.487 25/05/28,06:20:41,13,09,1, 12.0,1,1, 11.606, 10531.921, 500.683, 52787.499 25/05/28,06:20:41,14,09,1, 12.0,1,1, 11.606, 10531.930, 500.669, 52787.471 25/05/28,06:20:41,15,09,1, 12.0,1,1, 11.606, 10531.942, 500.711, 52787.507 25/05/28,06:20:41,16,09,1, 12.0,1,1, 11.606, 10531.921, 500.716, 52787.542 25/05/28,06:20:41,17,09,1, 12.0,1,1, 11.606, 10531.941, 500.739, 52787.517 25/05/28,06:20:41,18,09,1, 12.0,1,1, 11.606, 10531.925, 500.742, 52787.519 25/05/28,06:20:41,19,09,1, 12.0,1,1, 11.606, 10531.926, 500.733, 52787.493 25/05/28,06:20:42,00,09,1, 11.9,1,1, 11.610, 10531.925, 500.733, 52787.493 25/05/28,06:20:42,01,09,1, 11.9,1,1, 11.610, 10531.896, 500.779, 52787.537 25/05/28,06:20:42,02,09,1, 11.9,1,1, 11.610, 10531.917, 500.791, 52787.554 25/05/28,06:20:42,03,09,1, 11.9,1,1, 11.610, 10531.915, 500.806, 52787.561 25/05/28,06:20:42,04,09,1, 11.9,1,1, 11.610, 10531.904, 500.810, 52787.542 25/05/28,06:20:42,05,09,1, 11.9,1,1, 11.610, 10531.892, 500.818, 52787.540 25/05/28,06:20:42,06,09,1, 11.9,1,1, 11.610, 10531.876, 500.845, 52787.564 25/05/28,06:20:42,07,09,1, 11.9,1,1, 11.610, 10531.851, 500.861, 52787.507 25/05/28,06:20:42,08,09,1, 11.9,1,1, 11.610, 10531.871, 500.866, 52787.541 25/05/28,06:20:42,09,09,1, 11.9,1,1, 11.610, 10531.854, 500.864, 52787.527 25/05/28,06:20:42,10,09,1, 11.9,1,1, 11.610, 10531.865, 500.891, 52787.624 25/05/28,06:20:42,11,09,1, 11.9,1,1, 11.610, 10531.852, 500.880, 52787.544 25/05/28,06:20:42,12,09,1, 11.9,1,1, 11.610, 10531.847, 500.912, 52787.597 25/05/28,06:20:42,13,09,1, 11.9,1,1, 11.610, 10531.828, 500.925, 52787.571 25/05/28,06:20:42,14,09,1, 11.9,1,1, 11.610, 10531.817, 500.911, 52787.546 25/05/28,06:20:42,15,09,1, 11.9,1,1, 11.610, 10531.787, 500.953, 52787.529 25/05/28,06:20:42,16,09,1, 11.9,1,1, 11.610, 10531.814, 500.949, 52787.531 25/05/28,06:20:42,17,09,1, 11.9,1,1, 11.610, 10531.789, 500.959, 52787.524 25/05/28,06:20:42,18,09,1, 11.9,1,1, 11.610, 10531.786, 500.978, 52787.505 25/05/28,06:20:42,19,09,1, 11.9,1,1, 11.610, 10531.758, 500.972, 52787.521 25/05/28,06:20:43,00,09,1, 11.9,1,1, 11.605, 10531.750, 500.972, 52787.521 25/05/28,06:20:43,01,09,1, 11.9,1,1, 11.605, 10531.728, 501.026, 52787.510 25/05/28,06:20:43,02,09,1, 11.9,1,1, 11.605, 10531.753, 501.058, 52787.511 25/05/28,06:20:43,03,09,1, 11.9,1,1, 11.605, 10531.721, 501.054, 52787.532 25/05/28,06:20:43,04,09,1, 11.9,1,1, 11.605, 10531.735, 501.083, 52787.536 25/05/28,06:20:43,05,09,1, 11.9,1,1, 11.605, 10531.690, 501.079, 52787.534 25/05/28,06:20:43,06,09,1, 11.9,1,1, 11.605, 10531.660, 501.114, 52787.583 25/05/28,06:20:43,07,09,1, 11.9,1,1, 11.605, 10531.662, 501.108, 52787.471 25/05/28,06:20:43,08,09,1, 11.9,1,1, 11.605, 10531.683, 501.140, 52787.579 25/05/28,06:20:43,09,09,1, 11.9,1,1, 11.605, 10531.657, 501.129, 52787.525 25/05/28,06:20:43,10,09,1, 11.9,1,1, 11.605, 10531.650, 501.162, 52787.630 25/05/28,06:20:43,11,09,1, 11.9,1,1, 11.605, 10531.626, 501.166, 52787.520 25/05/28,06:20:43,12,09,1, 11.9,1,1, 11.605, 10531.627, 501.179, 52787.584 25/05/28,06:20:43,13,09,1, 11.9,1,1, 11.605, 10531.588, 501.219, 52787.641 25/05/28,06:20:43,14,09,1, 11.9,1,1, 11.605, 10531.589, 501.222, 52787.602 25/05/28,06:20:43,15,09,1, 11.9,1,1, 11.605, 10531.579, 501.227, 52787.516 25/05/28,06:20:43,16,09,1, 11.9,1,1, 11.605, 10531.554, 501.230, 52787.534 25/05/28,06:20:43,17,09,1, 11.9,1,1, 11.605, 10531.538, 501.245, 52787.592 25/05/28,06:20:43,18,09,1, 11.9,1,1, 11.605, 10531.536, 501.279, 52787.628 25/05/28,06:20:43,19,09,1, 11.9,1,1, 11.605, 10531.525, 501.265, 52787.559 25/05/28,06:20:44,00,09,1, 11.9,1,1, 11.611, 10531.524, 501.265, 52787.559 25/05/28,06:20:44,01,09,1, 11.9,1,1, 11.611, 10531.490, 501.320, 52787.630 25/05/28,06:20:44,02,09,1, 11.9,1,1, 11.611, 10531.456, 501.301, 52787.601 25/05/28,06:20:44,03,09,1, 11.9,1,1, 11.611, 10531.453, 501.321, 52787.609 25/05/28,06:20:44,04,09,1, 11.9,1,1, 11.611, 10531.468, 501.334, 52787.603 25/05/28,06:20:44,05,09,1, 11.9,1,1, 11.611, 10531.415, 501.346, 52787.659 25/05/28,06:20:44,06,09,1, 11.9,1,1, 11.611, 10531.430, 501.361, 52787.556 25/05/28,06:20:44,07,09,1, 11.9,1,1, 11.611, 10531.394, 501.370, 52787.599 25/05/28,06:20:44,08,09,1, 11.9,1,1, 11.611, 10531.383, 501.377, 52787.551 25/05/28,06:20:44,09,09,1, 11.9,1,1, 11.611, 10531.381, 501.384, 52787.671 25/05/28,06:20:44,10,09,1, 11.9,1,1, 11.611, 10531.386, 501.411, 52787.640 25/05/28,06:20:44,11,09,1, 11.9,1,1, 11.611, 10531.351, 501.440, 52787.602 25/05/28,06:20:44,12,09,1, 11.9,1,1, 11.611, 10531.353, 501.452, 52787.569 25/05/28,06:20:44,13,09,1, 11.9,1,1, 11.611, 10531.318, 501.435, 52787.565 25/05/28,06:20:44,14,09,1, 11.9,1,1, 11.611, 10531.336, 501.468, 52787.615 25/05/28,06:20:44,15,09,1, 11.9,1,1, 11.611, 10531.304, 501.465, 52787.628 25/05/28,06:20:44,16,09,1, 11.9,1,1, 11.611, 10531.284, 501.480, 52787.609 25/05/28,06:20:44,17,09,1, 11.9,1,1, 11.611, 10531.269, 501.487, 52787.585 25/05/28,06:20:44,18,09,1, 11.9,1,1, 11.611, 10531.276, 501.528, 52787.632 25/05/28,06:20:44,19,09,1, 11.9,1,1, 11.611, 10531.242, 501.542, 52787.690 25/05/28,06:20:45,00,09,1, 12.0,1,1, 11.610, 10531.241, 501.542, 52787.690 25/05/28,06:20:45,01,09,1, 12.0,1,1, 11.610, 10531.259, 501.535, 52787.645 25/05/28,06:20:45,02,09,1, 12.0,1,1, 11.610, 10531.207, 501.562, 52787.665 25/05/28,06:20:45,03,09,1, 12.0,1,1, 11.610, 10531.219, 501.612, 52787.651 25/05/28,06:20:45,04,09,1, 12.0,1,1, 11.610, 10531.173, 501.628, 52787.672 25/05/28,06:20:45,05,09,1, 12.0,1,1, 11.610, 10531.170, 501.624, 52787.608 25/05/28,06:20:45,06,09,1, 12.0,1,1, 11.610, 10531.133, 501.649, 52787.623 25/05/28,06:20:45,07,09,1, 12.0,1,1, 11.610, 10531.126, 501.652, 52787.629 25/05/28,06:20:45,08,09,1, 12.0,1,1, 11.610, 10531.111, 501.657, 52787.698 25/05/28,06:20:45,09,09,1, 12.0,1,1, 11.610, 10531.086, 501.695, 52787.636 25/05/28,06:20:45,10,09,1, 12.0,1,1, 11.610, 10531.074, 501.695, 52787.661 25/05/28,06:20:45,11,09,1, 12.0,1,1, 11.610, 10531.065, 501.727, 52787.636 25/05/28,06:20:45,12,09,1, 12.0,1,1, 11.610, 10531.035, 501.764, 52787.725 25/05/28,06:20:45,13,09,1, 12.0,1,1, 11.610, 10531.028, 501.760, 52787.672 25/05/28,06:20:45,14,09,1, 12.0,1,1, 11.610, 10530.975, 501.767, 52787.658 25/05/28,06:20:45,15,09,1, 12.0,1,1, 11.610, 10530.983, 501.791, 52787.664 25/05/28,06:20:45,16,09,1, 12.0,1,1, 11.610, 10530.966, 501.818, 52787.687 25/05/28,06:20:45,17,09,1, 12.0,1,1, 11.610, 10530.928, 501.836, 52787.888 25/05/28,06:20:45,18,09,1, 12.0,1,1, 11.610, 10530.913, 501.845, 52787.685 25/05/28,06:20:45,19,09,1, 12.0,1,1, 11.610, 10530.902, 501.853, 52787.661 25/05/28,06:20:46,00,09,1, 11.9,1,1, 11.613, 10530.899, 501.853, 52787.661 25/05/28,06:20:46,01,09,1, 11.9,1,1, 11.613, 10530.887, 501.888, 52787.646 25/05/28,06:20:46,02,09,1, 11.9,1,1, 11.613, 10530.861, 501.900, 52787.719 25/05/28,06:20:46,03,09,1, 11.9,1,1, 11.613, 10530.828, 501.920, 52787.737 25/05/28,06:20:46,04,09,1, 11.9,1,1, 11.613, 10530.806, 501.947, 52787.689 25/05/28,06:20:46,05,09,1, 11.9,1,1, 11.613, 10530.801, 501.957, 52787.767 25/05/28,06:20:46,06,09,1, 11.9,1,1, 11.613, 10530.771, 501.964, 52787.738 25/05/28,06:20:46,07,09,1, 11.9,1,1, 11.613, 10530.781, 501.977, 52787.710 25/05/28,06:20:46,08,09,1, 11.9,1,1, 11.613, 10530.747, 502.018, 52787.777 25/05/28,06:20:46,09,09,1, 11.9,1,1, 11.613, 10530.729, 502.037, 52787.779 25/05/28,06:20:46,10,09,1, 11.9,1,1, 11.613, 10530.704, 502.009, 52787.734 25/05/28,06:20:46,11,09,1, 11.9,1,1, 11.613, 10530.681, 502.041, 52787.670 25/05/28,06:20:46,12,09,1, 11.9,1,1, 11.613, 10530.687, 502.033, 52787.474 25/05/28,06:20:46,13,09,1, 11.9,1,1, 11.613, 10530.632, 502.062, 52787.714 25/05/28,06:20:46,14,09,1, 11.9,1,1, 11.613, 10530.630, 502.071, 52787.744 25/05/28,06:20:46,15,09,1, 11.9,1,1, 11.613, 10530.609, 502.125, 52787.737 25/05/28,06:20:46,16,09,1, 11.9,1,1, 11.613, 10530.571, 502.128, 52787.729 25/05/28,06:20:46,17,09,1, 11.9,1,1, 11.613, 10530.594, 502.129, 52787.717 25/05/28,06:20:46,18,09,1, 11.9,1,1, 11.613, 10530.575, 502.140, 52787.755 25/05/28,06:20:46,19,09,1, 11.9,1,1, 11.613, 10530.555, 502.159, 52787.735 25/05/28,06:20:47,00,09,1, 11.9,1,1, 11.612, 10530.548, 502.159, 52787.735 25/05/28,06:20:47,01,09,1, 11.9,1,1, 11.612, 10530.497, 502.194, 52787.761 25/05/28,06:20:47,02,09,1, 11.9,1,1, 11.612, 10530.461, 502.205, 52787.758 25/05/28,06:20:47,03,09,1, 11.9,1,1, 11.612, 10530.466, 502.231, 52787.724 25/05/28,06:20:47,04,09,1, 11.9,1,1, 11.612, 10530.447, 502.259, 52787.797 25/05/28,06:20:47,05,09,1, 11.9,1,1, 11.612, 10530.417, 502.259, 52787.835 25/05/28,06:20:47,06,09,1, 11.9,1,1, 11.612, 10530.409, 502.292, 52787.700 25/05/28,06:20:47,07,09,1, 11.9,1,1, 11.612, 10530.386, 502.289, 52787.697 25/05/28,06:20:47,08,09,1, 11.9,1,1, 11.612, 10530.361, 502.329, 52787.846 25/05/28,06:20:47,09,09,1, 11.9,1,1, 11.612, 10530.372, 502.310, 52787.792 25/05/28,06:20:47,10,09,1, 11.9,1,1, 11.612, 10530.347, 502.334, 52787.774 25/05/28,06:20:47,11,09,1, 11.9,1,1, 11.612, 10530.328, 502.340, 52787.788 25/05/28,06:20:47,12,09,1, 11.9,1,1, 11.612, 10530.293, 502.393, 52787.787 25/05/28,06:20:47,13,09,1, 11.9,1,1, 11.612, 10530.279, 502.376, 52787.810 25/05/28,06:20:47,14,09,1, 11.9,1,1, 11.612, 10530.274, 502.400, 52787.756 25/05/28,06:20:47,15,09,1, 11.9,1,1, 11.612, 10530.265, 502.404, 52787.794 25/05/28,06:20:47,16,09,1, 11.9,1,1, 11.612, 10530.256, 502.427, 52787.806 25/05/28,06:20:47,17,09,1, 11.9,1,1, 11.612, 10530.231, 502.447, 52787.795 25/05/28,06:20:47,18,09,1, 11.9,1,1, 11.612, 10530.197, 502.443, 52787.768 25/05/28,06:20:47,19,09,1, 11.9,1,1, 11.612, 10530.183, 502.468, 52787.802 25/05/28,06:20:48,00,10,1, 11.9,1,1, 11.613, 10530.181, 502.468, 52787.802 25/05/28,06:20:48,01,10,1, 11.9,1,1, 11.613, 10530.154, 502.492, 52787.741 25/05/28,06:20:48,02,10,1, 11.9,1,1, 11.613, 10530.141, 502.531, 52787.787 25/05/28,06:20:48,03,10,1, 11.9,1,1, 11.613, 10530.121, 502.539, 52787.782 25/05/28,06:20:48,04,10,1, 11.9,1,1, 11.613, 10530.106, 502.545, 52787.865 25/05/28,06:20:48,05,10,1, 11.9,1,1, 11.613, 10530.095, 502.562, 52787.827 25/05/28,06:20:48,06,10,1, 11.9,1,1, 11.613, 10530.061, 502.571, 52787.830 25/05/28,06:20:48,07,10,1, 11.9,1,1, 11.613, 10530.046, 502.634, 52787.855 25/05/28,06:20:48,08,10,1, 11.9,1,1, 11.613, 10530.051, 502.616, 52787.863 25/05/28,06:20:48,09,10,1, 11.9,1,1, 11.613, 10530.032, 502.616, 52787.880 25/05/28,06:20:48,10,10,1, 11.9,1,1, 11.613, 10529.999, 502.635, 52787.849 25/05/28,06:20:48,11,10,1, 11.9,1,1, 11.613, 10529.990, 502.655, 52787.818 25/05/28,06:20:48,12,10,1, 11.9,1,1, 11.613, 10529.963, 502.668, 52787.848 25/05/28,06:20:48,13,10,1, 11.9,1,1, 11.613, 10529.964, 502.674, 52787.809 25/05/28,06:20:48,14,10,1, 11.9,1,1, 11.613, 10529.927, 502.709, 52787.855 25/05/28,06:20:48,15,10,1, 11.9,1,1, 11.613, 10529.951, 502.728, 52787.886 25/05/28,06:20:48,16,10,1, 11.9,1,1, 11.613, 10529.913, 502.727, 52787.831 25/05/28,06:20:48,17,10,1, 11.9,1,1, 11.613, 10529.896, 502.735, 52787.831 25/05/28,06:20:48,18,10,1, 11.9,1,1, 11.613, 10529.881, 502.772, 52787.884 25/05/28,06:20:48,19,10,1, 11.9,1,1, 11.613, 10529.875, 502.767, 52787.825 25/05/28,06:20:49,00,09,1, 11.9,1,1, 11.614, 10529.872, 502.767, 52787.825 25/05/28,06:20:49,01,09,1, 11.9,1,1, 11.614, 10529.836, 502.810, 52787.934 25/05/28,06:20:49,02,09,1, 11.9,1,1, 11.614, 10529.799, 502.814, 52787.913 25/05/28,06:20:49,03,09,1, 11.9,1,1, 11.614, 10529.815, 502.834, 52787.874 25/05/28,06:20:49,04,09,1, 11.9,1,1, 11.614, 10529.821, 502.859, 52787.829 25/05/28,06:20:49,05,09,1, 11.9,1,1, 11.614, 10529.784, 502.854, 52787.907 25/05/28,06:20:49,06,09,1, 11.9,1,1, 11.614, 10529.794, 502.884, 52787.856 25/05/28,06:20:49,07,09,1, 11.9,1,1, 11.614, 10529.767, 502.880, 52787.850 25/05/28,06:20:49,08,09,1, 11.9,1,1, 11.614, 10529.747, 502.915, 52787.858 25/05/28,06:20:49,09,09,1, 11.9,1,1, 11.614, 10529.741, 502.920, 52787.872 25/05/28,06:20:49,10,09,1, 11.9,1,1, 11.614, 10529.701, 502.926, 52787.832 25/05/28,06:20:49,11,09,1, 11.9,1,1, 11.614, 10529.712, 502.932, 52787.836 25/05/28,06:20:49,12,09,1, 11.9,1,1, 11.614, 10529.717, 502.943, 52787.904 25/05/28,06:20:49,13,09,1, 11.9,1,1, 11.614, 10529.683, 502.944, 52787.900 25/05/28,06:20:49,14,09,1, 11.9,1,1, 11.614, 10529.695, 502.987, 52787.895 25/05/28,06:20:49,15,09,1, 11.9,1,1, 11.614, 10529.649, 503.002, 52787.811 25/05/28,06:20:49,16,09,1, 11.9,1,1, 11.614, 10529.654, 502.981, 52787.851 25/05/28,06:20:49,17,09,1, 11.9,1,1, 11.614, 10529.644, 503.014, 52787.834 25/05/28,06:20:49,18,09,1, 11.9,1,1, 11.614, 10529.629, 503.050, 52787.956 25/05/28,06:20:49,19,09,1, 11.9,1,1, 11.614, 10529.633, 503.052, 52787.880 25/05/28,06:20:50,00,09,1, 11.9,1,1, 11.616, 10529.630, 503.052, 52787.880 25/05/28,06:20:50,01,09,1, 11.9,1,1, 11.616, 10529.586, 503.051, 52787.893 25/05/28,06:20:50,02,09,1, 11.9,1,1, 11.616, 10529.611, 503.073, 52787.899 25/05/28,06:20:50,03,09,1, 11.9,1,1, 11.616, 10529.584, 503.086, 52787.865 25/05/28,06:20:50,04,09,1, 11.9,1,1, 11.616, 10529.606, 503.100, 52787.857 25/05/28,06:20:50,05,09,1, 11.9,1,1, 11.616, 10529.584, 503.103, 52787.848 25/05/28,06:20:50,06,09,1, 11.9,1,1, 11.616, 10529.578, 503.134, 52787.825 25/05/28,06:20:50,07,09,1, 11.9,1,1, 11.616, 10529.581, 503.140, 52787.827 25/05/28,06:20:50,08,09,1, 11.9,1,1, 11.616, 10529.571, 503.146, 52787.923 25/05/28,06:20:50,09,09,1, 11.9,1,1, 11.616, 10529.541, 503.139, 52787.898 25/05/28,06:20:50,10,09,1, 11.9,1,1, 11.616, 10529.561, 503.146, 52787.894 25/05/28,06:20:50,11,09,1, 11.9,1,1, 11.616, 10529.537, 503.196, 52787.895 25/05/28,06:20:50,12,09,1, 11.9,1,1, 11.616, 10529.527, 503.189, 52787.863 25/05/28,06:20:50,13,09,1, 11.9,1,1, 11.616, 10529.520, 503.211, 52787.929 25/05/28,06:20:50,14,09,1, 11.9,1,1, 11.616, 10529.506, 503.210, 52787.914 25/05/28,06:20:50,15,09,1, 11.9,1,1, 11.616, 10529.504, 503.240, 52787.907 25/05/28,06:20:50,16,09,1, 11.9,1,1, 11.616, 10529.506, 503.263, 52787.918 25/05/28,06:20:50,17,09,1, 11.9,1,1, 11.616, 10529.509, 503.267, 52787.919 25/05/28,06:20:50,18,09,1, 11.9,1,1, 11.616, 10529.511, 503.272, 52787.903 25/05/28,06:20:50,19,09,1, 11.9,1,1, 11.616, 10529.500, 503.282, 52787.885 25/05/28,06:20:51,00,10,1, 11.9,1,1, 11.614, 10529.497, 503.282, 52787.885 25/05/28,06:20:51,01,10,1, 11.9,1,1, 11.614, 10529.504, 503.318, 52787.974 25/05/28,06:20:51,02,10,1, 11.9,1,1, 11.614, 10529.485, 503.322, 52787.915 25/05/28,06:20:51,03,10,1, 11.9,1,1, 11.614, 10529.512, 503.319, 52787.899 25/05/28,06:20:51,04,10,1, 11.9,1,1, 11.614, 10529.503, 503.324, 52787.924 25/05/28,06:20:51,05,10,1, 11.9,1,1, 11.614, 10529.496, 503.358, 52787.878 25/05/28,06:20:51,06,10,1, 11.9,1,1, 11.614, 10529.484, 503.368, 52787.912 25/05/28,06:20:51,07,10,1, 11.9,1,1, 11.614, 10529.477, 503.380, 52787.927 25/05/28,06:20:51,08,10,1, 11.9,1,1, 11.614, 10529.473, 503.386, 52787.925 25/05/28,06:20:51,09,10,1, 11.9,1,1, 11.614, 10529.513, 503.398, 52787.726 25/05/28,06:20:51,10,10,1, 11.9,1,1, 11.614, 10529.499, 503.390, 52787.852 25/05/28,06:20:51,11,10,1, 11.9,1,1, 11.614, 10529.480, 503.430, 52787.907 25/05/28,06:20:51,12,10,1, 11.9,1,1, 11.614, 10529.469, 503.429, 52787.866 25/05/28,06:20:51,13,10,1, 11.9,1,1, 11.614, 10529.475, 503.430, 52787.832 25/05/28,06:20:51,14,10,1, 11.9,1,1, 11.614, 10529.489, 503.439, 52787.852 25/05/28,06:20:51,15,10,1, 11.9,1,1, 11.614, 10529.485, 503.467, 52787.911 25/05/28,06:20:51,16,10,1, 11.9,1,1, 11.614, 10529.456, 503.468, 52787.851 25/05/28,06:20:51,17,10,1, 11.9,1,1, 11.614, 10529.473, 503.482, 52787.833 25/05/28,06:20:51,18,10,1, 11.9,1,1, 11.614, 10529.463, 503.497, 52787.824 25/05/28,06:20:51,19,10,1, 11.9,1,1, 11.614, 10529.472, 503.528, 52787.900 25/05/28,06:20:52,00,08,1, 11.9,1,1, 11.612, 10529.472, 503.528, 52787.900 25/05/28,06:20:52,01,08,1, 11.9,1,1, 11.612, 10529.469, 503.534, 52787.856 25/05/28,06:20:52,02,08,1, 11.9,1,1, 11.612, 10529.472, 503.566, 52787.917 25/05/28,06:20:52,03,08,1, 11.9,1,1, 11.612, 10529.477, 503.588, 52787.905 25/05/28,06:20:52,04,08,1, 11.9,1,1, 11.612, 10529.485, 503.587, 52787.853 25/05/28,06:20:52,05,08,1, 11.9,1,1, 11.612, 10529.492, 503.611, 52787.903 25/05/28,06:20:52,06,08,1, 11.9,1,1, 11.612, 10529.501, 503.593, 52787.870 25/05/28,06:20:52,07,08,1, 11.9,1,1, 11.612, 10529.460, 503.614, 52787.844 25/05/28,06:20:52,08,08,1, 11.9,1,1, 11.612, 10529.502, 503.618, 52787.873 25/05/28,06:20:52,09,08,1, 11.9,1,1, 11.612, 10529.497, 503.635, 52787.833 25/05/28,06:20:52,10,08,1, 11.9,1,1, 11.612, 10529.498, 503.659, 52787.855 25/05/28,06:20:52,11,08,1, 11.9,1,1, 11.612, 10529.497, 503.670, 52787.842 25/05/28,06:20:52,12,08,1, 11.9,1,1, 11.612, 10529.508, 503.674, 52787.879 25/05/28,06:20:52,13,08,1, 11.9,1,1, 11.612, 10529.519, 503.690, 52787.915 25/05/28,06:20:52,14,08,1, 11.9,1,1, 11.612, 10529.530, 503.706, 52787.914 25/05/28,06:20:52,15,08,1, 11.9,1,1, 11.612, 10529.499, 503.723, 52787.867 25/05/28,06:20:52,16,08,1, 11.9,1,1, 11.612, 10529.564, 503.707, 52787.816 25/05/28,06:20:52,17,08,1, 11.9,1,1, 11.612, 10529.510, 503.743, 52787.833 25/05/28,06:20:52,18,08,1, 11.9,1,1, 11.612, 10529.517, 503.754, 52787.877 25/05/28,06:20:52,19,08,1, 11.9,1,1, 11.612, 10529.544, 503.748, 52787.832 25/05/28,06:20:53,00,08,1, 11.9,1,1, 11.612, 10529.538, 503.748, 52787.832 25/05/28,06:20:53,01,08,1, 11.9,1,1, 11.612, 10529.546, 503.814, 52787.829 25/05/28,06:20:53,02,08,1, 11.9,1,1, 11.612, 10529.558, 503.813, 52787.908 25/05/28,06:20:53,03,08,1, 11.9,1,1, 11.612, 10529.565, 503.799, 52787.803 25/05/28,06:20:53,04,08,1, 11.9,1,1, 11.612, 10529.570, 503.802, 52787.904 25/05/28,06:20:53,05,08,1, 11.9,1,1, 11.612, 10529.570, 503.823, 52787.839 25/05/28,06:20:53,06,08,1, 11.9,1,1, 11.612, 10529.589, 503.833, 52787.864 25/05/28,06:20:53,07,08,1, 11.9,1,1, 11.612, 10529.608, 503.864, 52787.844 25/05/28,06:20:53,08,08,1, 11.9,1,1, 11.612, 10529.601, 503.885, 52787.904 25/05/28,06:20:53,09,08,1, 11.9,1,1, 11.612, 10529.634, 503.891, 52787.923 25/05/28,06:20:53,10,08,1, 11.9,1,1, 11.612, 10529.630, 503.900, 52787.858 25/05/28,06:20:53,11,08,1, 11.9,1,1, 11.612, 10529.635, 503.954, 52787.857 25/05/28,06:20:53,12,08,1, 11.9,1,1, 11.612, 10529.641, 503.931, 52787.872 25/05/28,06:20:53,13,08,1, 11.9,1,1, 11.612, 10529.668, 503.950, 52787.844 25/05/28,06:20:53,14,08,1, 11.9,1,1, 11.612, 10529.648, 503.941, 52787.906 25/05/28,06:20:53,15,08,1, 11.9,1,1, 11.612, 10529.674, 503.959, 52787.924 25/05/28,06:20:53,16,08,1, 11.9,1,1, 11.612, 10529.686, 503.980, 52787.872 25/05/28,06:20:53,17,08,1, 11.9,1,1, 11.612, 10529.698, 503.976, 52787.852 25/05/28,06:20:53,18,08,1, 11.9,1,1, 11.612, 10529.694, 503.985, 52787.823 25/05/28,06:20:53,19,08,1, 11.9,1,1, 11.612, 10529.690, 504.007, 52787.847 25/05/28,06:20:54,00,08,1, 12.0,1,1, 11.612, 10529.689, 504.007, 52787.847 25/05/28,06:20:54,01,08,1, 12.0,1,1, 11.612, 10529.735, 504.032, 52787.839 25/05/28,06:20:54,02,08,1, 12.0,1,1, 11.612, 10529.751, 504.039, 52787.816 25/05/28,06:20:54,03,08,1, 12.0,1,1, 11.612, 10529.762, 504.077, 52787.899 25/05/28,06:20:54,04,08,1, 12.0,1,1, 11.612, 10529.764, 504.067, 52787.858 25/05/28,06:20:54,05,08,1, 12.0,1,1, 11.612, 10529.746, 504.092, 52787.828 25/05/28,06:20:54,06,08,1, 12.0,1,1, 11.612, 10529.761, 504.110, 52787.858 25/05/28,06:20:54,07,08,1, 12.0,1,1, 11.612, 10529.791, 504.129, 52787.844 25/05/28,06:20:54,08,08,1, 12.0,1,1, 11.612, 10529.787, 504.133, 52787.779 25/05/28,06:20:54,09,08,1, 12.0,1,1, 11.612, 10529.809, 504.160, 52787.811 25/05/28,06:20:54,10,08,1, 12.0,1,1, 11.612, 10529.808, 504.169, 52787.883 25/05/28,06:20:54,11,08,1, 12.0,1,1, 11.612, 10529.826, 504.190, 52787.893 25/05/28,06:20:54,12,08,1, 12.0,1,1, 11.612, 10529.815, 504.183, 52787.874 25/05/28,06:20:54,13,08,1, 12.0,1,1, 11.612, 10529.860, 504.186, 52787.844 25/05/28,06:20:54,14,08,1, 12.0,1,1, 11.612, 10529.844, 504.224, 52787.880 25/05/28,06:20:54,15,08,1, 12.0,1,1, 11.612, 10529.860, 504.226, 52787.839 25/05/28,06:20:54,16,08,1, 12.0,1,1, 11.612, 10529.877, 504.236, 52787.830 25/05/28,06:20:54,17,08,1, 12.0,1,1, 11.612, 10529.908, 504.264, 52787.899 25/05/28,06:20:54,18,08,1, 12.0,1,1, 11.612, 10529.912, 504.258, 52787.899 25/05/28,06:20:54,19,08,1, 12.0,1,1, 11.612, 10529.915, 504.300, 52787.896 25/05/28,06:20:55,00,09,1, 12.0,1,1, 11.615, 10529.914, 504.300, 52787.896 25/05/28,06:20:55,01,09,1, 12.0,1,1, 11.615, 10529.946, 504.309, 52787.899 25/05/28,06:20:55,02,09,1, 12.0,1,1, 11.615, 10529.972, 504.293, 52787.862 25/05/28,06:20:55,03,09,1, 12.0,1,1, 11.615, 10529.948, 504.332, 52787.911 25/05/28,06:20:55,04,09,1, 12.0,1,1, 11.615, 10529.979, 504.366, 52787.860 25/05/28,06:20:55,05,09,1, 12.0,1,1, 11.615, 10529.960, 504.343, 52787.885 25/05/28,06:20:55,06,09,1, 12.0,1,1, 11.615, 10529.986, 504.355, 52787.800 25/05/28,06:20:55,07,09,1, 12.0,1,1, 11.615, 10530.008, 504.380, 52787.866 25/05/28,06:20:55,08,09,1, 12.0,1,1, 11.615, 10530.027, 504.396, 52787.815 25/05/28,06:20:55,09,09,1, 12.0,1,1, 11.615, 10530.032, 504.411, 52787.870 25/05/28,06:20:55,10,09,1, 12.0,1,1, 11.615, 10530.021, 504.448, 52787.872 25/05/28,06:20:55,11,09,1, 12.0,1,1, 11.615, 10530.044, 504.447, 52787.899 25/05/28,06:20:55,12,09,1, 12.0,1,1, 11.615, 10530.047, 504.452, 52787.819 25/05/28,06:20:55,13,09,1, 12.0,1,1, 11.615, 10530.071, 504.451, 52787.894 25/05/28,06:20:55,14,09,1, 12.0,1,1, 11.615, 10530.060, 504.489, 52787.826 25/05/28,06:20:55,15,09,1, 12.0,1,1, 11.615, 10530.079, 504.503, 52787.822 25/05/28,06:20:55,16,09,1, 12.0,1,1, 11.615, 10530.094, 504.506, 52787.860 25/05/28,06:20:55,17,09,1, 12.0,1,1, 11.615, 10530.124, 504.527, 52787.881 25/05/28,06:20:55,18,09,1, 12.0,1,1, 11.615, 10530.131, 504.527, 52787.861 25/05/28,06:20:55,19,09,1, 12.0,1,1, 11.615, 10530.144, 504.560, 52787.877 25/05/28,06:20:56,00,08,1, 11.9,1,1, 11.616, 10530.139, 504.560, 52787.877 25/05/28,06:20:56,01,08,1, 11.9,1,1, 11.616, 10530.151, 504.561, 52787.853 25/05/28,06:20:56,02,08,1, 11.9,1,1, 11.616, 10530.174, 504.582, 52787.818 25/05/28,06:20:56,03,08,1, 11.9,1,1, 11.616, 10530.187, 504.609, 52787.887 25/05/28,06:20:56,04,08,1, 11.9,1,1, 11.616, 10530.183, 504.614, 52787.862 25/05/28,06:20:56,05,08,1, 11.9,1,1, 11.616, 10530.210, 504.626, 52787.904 25/05/28,06:20:56,06,08,1, 11.9,1,1, 11.616, 10530.230, 504.652, 52787.816 25/05/28,06:20:56,07,08,1, 11.9,1,1, 11.616, 10530.219, 504.671, 52787.890 25/05/28,06:20:56,08,08,1, 11.9,1,1, 11.616, 10530.253, 504.648, 52787.876 25/05/28,06:20:56,09,08,1, 11.9,1,1, 11.616, 10530.255, 504.697, 52787.934 25/05/28,06:20:56,10,08,1, 11.9,1,1, 11.616, 10530.279, 504.697, 52787.862 25/05/28,06:20:56,11,08,1, 11.9,1,1, 11.616, 10530.285, 504.720, 52787.820 25/05/28,06:20:56,12,08,1, 11.9,1,1, 11.616, 10530.283, 504.726, 52787.891 25/05/28,06:20:56,13,08,1, 11.9,1,1, 11.616, 10530.297, 504.743, 52787.838 25/05/28,06:20:56,14,08,1, 11.9,1,1, 11.616, 10530.321, 504.754, 52787.787 25/05/28,06:20:56,15,08,1, 11.9,1,1, 11.616, 10530.306, 504.754, 52787.864 25/05/28,06:20:56,16,08,1, 11.9,1,1, 11.616, 10530.341, 504.795, 52787.824 25/05/28,06:20:56,17,08,1, 11.9,1,1, 11.616, 10530.341, 504.817, 52787.876 25/05/28,06:20:56,18,08,1, 11.9,1,1, 11.616, 10530.370, 504.795, 52787.921 25/05/28,06:20:56,19,08,1, 11.9,1,1, 11.616, 10530.357, 504.828, 52787.863 25/05/28,06:20:57,00,08,1, 12.0,1,1, 11.619, 10530.356, 504.828, 52787.863 25/05/28,06:20:57,01,08,1, 12.0,1,1, 11.619, 10530.378, 504.867, 52787.907 25/05/28,06:20:57,02,08,1, 12.0,1,1, 11.619, 10530.414, 504.907, 52788.035 25/05/28,06:20:57,03,08,1, 12.0,1,1, 11.619, 10530.417, 504.943, 52788.055 25/05/28,06:20:57,04,08,1, 12.0,1,1, 11.619, 10530.450, 504.943, 52788.052 25/05/28,06:20:57,05,08,1, 12.0,1,1, 11.619, 10530.433, 504.950, 52788.050 25/05/28,06:20:57,06,08,1, 12.0,1,1, 11.619, 10530.457, 504.978, 52788.052 25/05/28,06:20:57,07,08,1, 12.0,1,1, 11.619, 10530.427, 505.026, 52788.151 25/05/28,06:20:57,08,08,1, 12.0,1,1, 11.619, 10530.465, 505.022, 52788.087 25/05/28,06:20:57,09,08,1, 12.0,1,1, 11.619, 10530.489, 505.002, 52787.983 25/05/28,06:20:57,10,08,1, 12.0,1,1, 11.619, 10530.488, 505.066, 52788.041 25/05/28,06:20:57,11,08,1, 12.0,1,1, 11.619, 10530.520, 505.046, 52787.988 25/05/28,06:20:57,12,08,1, 12.0,1,1, 11.619, 10530.514, 505.063, 52788.084 25/05/28,06:20:57,13,08,1, 12.0,1,1, 11.619, 10530.519, 505.090, 52788.018 25/05/28,06:20:57,14,08,1, 12.0,1,1, 11.619, 10530.520, 505.097, 52788.010 25/05/28,06:20:57,15,08,1, 12.0,1,1, 11.619, 10530.548, 505.132, 52788.067 25/05/28,06:20:57,16,08,1, 12.0,1,1, 11.619, 10530.544, 505.142, 52788.056 25/05/28,06:20:57,17,08,1, 12.0,1,1, 11.619, 10530.554, 505.168, 52788.014 25/05/28,06:20:57,18,08,1, 12.0,1,1, 11.619, 10530.552, 505.144, 52788.005 25/05/28,06:20:57,19,08,1, 12.0,1,1, 11.619, 10530.578, 505.174, 52788.006 25/05/28,06:20:58,00,08,1, 11.9,1,1, 11.616, 10530.573, 505.174, 52788.006 25/05/28,06:20:58,01,08,1, 11.9,1,1, 11.616, 10530.559, 505.189, 52788.068 25/05/28,06:20:58,02,08,1, 11.9,1,1, 11.616, 10530.580, 505.204, 52788.062 25/05/28,06:20:58,03,08,1, 11.9,1,1, 11.616, 10530.616, 505.240, 52788.067 25/05/28,06:20:58,04,08,1, 11.9,1,1, 11.616, 10530.604, 505.264, 52788.053 25/05/28,06:20:58,05,08,1, 11.9,1,1, 11.616, 10530.594, 505.251, 52787.963 25/05/28,06:20:58,06,08,1, 11.9,1,1, 11.616, 10530.617, 505.285, 52787.905 25/05/28,06:20:58,07,08,1, 11.9,1,1, 11.616, 10530.585, 505.328, 52788.119 25/05/28,06:20:58,08,08,1, 11.9,1,1, 11.616, 10530.639, 505.311, 52788.015 25/05/28,06:20:58,09,08,1, 11.9,1,1, 11.616, 10530.665, 505.348, 52788.071 25/05/28,06:20:58,10,08,1, 11.9,1,1, 11.616, 10530.687, 505.361, 52788.013 25/05/28,06:20:58,11,08,1, 11.9,1,1, 11.616, 10530.717, 505.374, 52788.027 25/05/28,06:20:58,12,08,1, 11.9,1,1, 11.616, 10530.689, 505.411, 52788.067 25/05/28,06:20:58,13,08,1, 11.9,1,1, 11.616, 10530.696, 505.395, 52788.053 25/05/28,06:20:58,14,08,1, 11.9,1,1, 11.616, 10530.701, 505.433, 52788.033 25/05/28,06:20:58,15,08,1, 11.9,1,1, 11.616, 10530.735, 505.436, 52788.117 25/05/28,06:20:58,16,08,1, 11.9,1,1, 11.616, 10530.753, 505.429, 52788.055 25/05/28,06:20:58,17,08,1, 11.9,1,1, 11.616, 10530.730, 505.453, 52788.008 25/05/28,06:20:58,18,08,1, 11.9,1,1, 11.616, 10530.747, 505.479, 52788.083 25/05/28,06:20:58,19,08,1, 11.9,1,1, 11.616, 10530.798, 505.470, 52788.012 25/05/28,06:20:59,00,09,1, 11.9,1,1, 11.614, 10530.790, 505.470, 52788.012 25/05/28,06:20:59,01,09,1, 11.9,1,1, 11.614, 10530.804, 505.508, 52788.078 25/05/28,06:20:59,02,09,1, 11.9,1,1, 11.614, 10530.815, 505.534, 52788.082 25/05/28,06:20:59,03,09,1, 11.9,1,1, 11.614, 10530.818, 505.536, 52788.038 25/05/28,06:20:59,04,09,1, 11.9,1,1, 11.614, 10530.825, 505.559, 52788.059 25/05/28,06:20:59,05,09,1, 11.9,1,1, 11.614, 10530.848, 505.529, 52788.091 25/05/28,06:20:59,06,09,1, 11.9,1,1, 11.614, 10530.872, 505.578, 52788.021 25/05/28,06:20:59,07,09,1, 11.9,1,1, 11.614, 10530.848, 505.583, 52788.008 25/05/28,06:20:59,08,09,1, 11.9,1,1, 11.614, 10530.867, 505.623, 52788.050 25/05/28,06:20:59,09,09,1, 11.9,1,1, 11.614, 10530.881, 505.620, 52787.976 25/05/28,06:20:59,10,09,1, 11.9,1,1, 11.614, 10530.884, 505.644, 52788.048 25/05/28,06:20:59,11,09,1, 11.9,1,1, 11.614, 10530.921, 505.639, 52788.041 25/05/28,06:20:59,12,09,1, 11.9,1,1, 11.614, 10530.930, 505.655, 52788.042 25/05/28,06:20:59,13,09,1, 11.9,1,1, 11.614, 10530.943, 505.669, 52787.997 25/05/28,06:20:59,14,09,1, 11.9,1,1, 11.614, 10530.943, 505.691, 52788.048 25/05/28,06:20:59,15,09,1, 11.9,1,1, 11.614, 10530.950, 505.711, 52788.044 25/05/28,06:20:59,16,09,1, 11.9,1,1, 11.614, 10530.953, 505.700, 52788.054 25/05/28,06:20:59,17,09,1, 11.9,1,1, 11.614, 10530.982, 505.728, 52788.066 25/05/28,06:20:59,18,09,1, 11.9,1,1, 11.614, 10530.981, 505.743, 52788.036 25/05/28,06:20:59,19,09,1, 11.9,1,1, 11.614, 10530.981, 505.775, 52788.046 25/05/28,06:21:00,00,09,1, 12.0,1,1, 11.615, 10530.974, 505.775, 52788.046 25/05/28,06:21:00,01,09,1, 12.0,1,1, 11.615, 10530.988, 505.756, 52788.051 25/05/28,06:21:00,02,09,1, 12.0,1,1, 11.615, 10530.983, 505.770, 52787.956 25/05/28,06:21:00,03,09,1, 12.0,1,1, 11.615, 10530.991, 505.762, 52787.940 25/05/28,06:21:00,04,09,1, 12.0,1,1, 11.615, 10530.977, 505.782, 52787.909 25/05/28,06:21:00,05,09,1, 12.0,1,1, 11.615, 10530.994, 505.764, 52787.882 25/05/28,06:21:00,06,09,1, 12.0,1,1, 11.615, 10531.023, 505.794, 52787.849 25/05/28,06:21:00,07,09,1, 12.0,1,1, 11.615, 10531.020, 505.834, 52787.957 25/05/28,06:21:00,08,09,1, 12.0,1,1, 11.615, 10531.070, 505.823, 52787.888 25/05/28,06:21:00,09,09,1, 12.0,1,1, 11.615, 10531.066, 505.831, 52787.901 25/05/28,06:21:00,10,09,1, 12.0,1,1, 11.615, 10531.065, 505.841, 52787.895 25/05/28,06:21:00,11,09,1, 12.0,1,1, 11.615, 10531.037, 505.838, 52787.920 25/05/28,06:21:00,12,09,1, 12.0,1,1, 11.615, 10531.077, 505.853, 52787.914 25/05/28,06:21:00,13,09,1, 12.0,1,1, 11.615, 10531.092, 505.850, 52787.858 25/05/28,06:21:00,14,09,1, 12.0,1,1, 11.615, 10531.102, 505.906, 52787.893 25/05/28,06:21:00,15,09,1, 12.0,1,1, 11.615, 10531.097, 505.904, 52787.906 25/05/28,06:21:00,16,09,1, 12.0,1,1, 11.615, 10531.091, 505.913, 52787.912 25/05/28,06:21:00,17,09,1, 12.0,1,1, 11.615, 10531.097, 505.935, 52787.919 25/05/28,06:21:00,18,09,1, 12.0,1,1, 11.615, 10531.100, 505.911, 52787.913 25/05/28,06:21:00,19,09,1, 12.0,1,1, 11.615, 10531.090, 505.953, 52787.861 25/05/28,06:21:01,00,08,1, 11.9,1,1, 11.614, 10531.082, 505.953, 52787.861 25/05/28,06:21:01,01,08,1, 11.9,1,1, 11.614, 10531.134, 505.970, 52787.855 25/05/28,06:21:01,02,08,1, 11.9,1,1, 11.614, 10531.151, 505.981, 52787.920 25/05/28,06:21:01,03,08,1, 11.9,1,1, 11.614, 10531.134, 505.994, 52787.852 25/05/28,06:21:01,04,08,1, 11.9,1,1, 11.614, 10531.141, 505.993, 52787.887 25/05/28,06:21:01,05,08,1, 11.9,1,1, 11.614, 10531.148, 505.994, 52787.864 25/05/28,06:21:01,06,08,1, 11.9,1,1, 11.614, 10531.134, 506.013, 52787.892 25/05/28,06:21:01,07,08,1, 11.9,1,1, 11.614, 10531.172, 506.027, 52787.894 25/05/28,06:21:01,08,08,1, 11.9,1,1, 11.614, 10531.188, 506.010, 52787.893 25/05/28,06:21:01,09,08,1, 11.9,1,1, 11.614, 10531.160, 506.021, 52787.861 25/05/28,06:21:01,10,08,1, 11.9,1,1, 11.614, 10531.179, 506.042, 52787.867 25/05/28,06:21:01,11,08,1, 11.9,1,1, 11.614, 10531.187, 506.056, 52787.824 25/05/28,06:21:01,12,08,1, 11.9,1,1, 11.614, 10531.185, 506.063, 52787.884 25/05/28,06:21:01,13,08,1, 11.9,1,1, 11.614, 10531.218, 506.064, 52787.918 25/05/28,06:21:01,14,08,1, 11.9,1,1, 11.614, 10531.231, 506.098, 52787.898 25/05/28,06:21:01,15,08,1, 11.9,1,1, 11.614, 10531.199, 506.094, 52787.882 25/05/28,06:21:01,16,08,1, 11.9,1,1, 11.614, 10531.232, 506.093, 52787.840 25/05/28,06:21:01,17,08,1, 11.9,1,1, 11.614, 10531.247, 506.114, 52787.922 25/05/28,06:21:01,18,08,1, 11.9,1,1, 11.614, 10531.243, 506.133, 52787.892 25/05/28,06:21:01,19,08,1, 11.9,1,1, 11.614, 10531.248, 506.131, 52787.914 25/05/28,06:21:02,00,08,1, 11.9,1,1, 11.614, 10531.241, 506.131, 52787.914 25/05/28,06:21:02,01,08,1, 11.9,1,1, 11.614, 10531.270, 506.143, 52787.883 25/05/28,06:21:02,02,08,1, 11.9,1,1, 11.614, 10531.283, 506.149, 52787.902 25/05/28,06:21:02,03,08,1, 11.9,1,1, 11.614, 10531.288, 506.151, 52787.919 25/05/28,06:21:02,04,08,1, 11.9,1,1, 11.614, 10531.303, 506.160, 52787.882 25/05/28,06:21:02,05,08,1, 11.9,1,1, 11.614, 10531.295, 506.174, 52787.896 25/05/28,06:21:02,06,08,1, 11.9,1,1, 11.614, 10531.292, 506.209, 52787.898 25/05/28,06:21:02,07,08,1, 11.9,1,1, 11.614, 10531.320, 506.199, 52787.901 25/05/28,06:21:02,08,08,1, 11.9,1,1, 11.614, 10531.320, 506.193, 52787.840 25/05/28,06:21:02,09,08,1, 11.9,1,1, 11.614, 10531.312, 506.206, 52787.907 25/05/28,06:21:02,10,08,1, 11.9,1,1, 11.614, 10531.311, 506.225, 52787.923 25/05/28,06:21:02,11,08,1, 11.9,1,1, 11.614, 10531.361, 506.230, 52787.880 25/05/28,06:21:02,12,08,1, 11.9,1,1, 11.614, 10531.344, 506.266, 52787.897 25/05/28,06:21:02,13,08,1, 11.9,1,1, 11.614, 10531.392, 506.249, 52787.845 25/05/28,06:21:02,14,08,1, 11.9,1,1, 11.614, 10531.364, 506.243, 52787.919 25/05/28,06:21:02,15,08,1, 11.9,1,1, 11.614, 10531.388, 506.249, 52787.870 25/05/28,06:21:02,16,08,1, 11.9,1,1, 11.614, 10531.379, 506.267, 52787.841 25/05/28,06:21:02,17,08,1, 11.9,1,1, 11.614, 10531.385, 506.290, 52787.856 25/05/28,06:21:02,18,08,1, 11.9,1,1, 11.614, 10531.387, 506.296, 52787.905 25/05/28,06:21:02,19,08,1, 11.9,1,1, 11.614, 10531.419, 506.291, 52787.875 25/05/28,06:21:03,00,07,1, 11.9,1,1, 11.618, 10531.416, 506.291, 52787.875 25/05/28,06:21:03,01,07,1, 11.9,1,1, 11.618, 10531.407, 506.312, 52787.870 25/05/28,06:21:03,02,07,1, 11.9,1,1, 11.618, 10531.439, 506.361, 52787.934 25/05/28,06:21:03,03,07,1, 11.9,1,1, 11.618, 10531.439, 506.333, 52787.809 25/05/28,06:21:03,04,07,1, 11.9,1,1, 11.618, 10531.443, 506.363, 52787.887 25/05/28,06:21:03,05,07,1, 11.9,1,1, 11.618, 10531.438, 506.363, 52787.889 25/05/28,06:21:03,06,07,1, 11.9,1,1, 11.618, 10531.457, 506.360, 52787.850 25/05/28,06:21:03,07,07,1, 11.9,1,1, 11.618, 10531.466, 506.388, 52787.946 25/05/28,06:21:03,08,07,1, 11.9,1,1, 11.618, 10531.489, 506.395, 52787.882 25/05/28,06:21:03,09,07,1, 11.9,1,1, 11.618, 10531.478, 506.400, 52787.906 25/05/28,06:21:03,10,07,1, 11.9,1,1, 11.618, 10531.497, 506.420, 52787.900 25/05/28,06:21:03,11,07,1, 11.9,1,1, 11.618, 10531.500, 506.404, 52787.826 25/05/28,06:21:03,12,07,1, 11.9,1,1, 11.618, 10531.477, 506.440, 52787.918 25/05/28,06:21:03,13,07,1, 11.9,1,1, 11.618, 10531.504, 506.428, 52787.843 25/05/28,06:21:03,14,07,1, 11.9,1,1, 11.618, 10531.500, 506.446, 52787.858 25/05/28,06:21:03,15,07,1, 11.9,1,1, 11.618, 10531.522, 506.469, 52787.843 25/05/28,06:21:03,16,07,1, 11.9,1,1, 11.618, 10531.545, 506.459, 52787.838 25/05/28,06:21:03,17,07,1, 11.9,1,1, 11.618, 10531.552, 506.458, 52787.834 25/05/28,06:21:03,18,07,1, 11.9,1,1, 11.618, 10531.540, 506.467, 52787.903 25/05/28,06:21:03,19,07,1, 11.9,1,1, 11.618, 10531.544, 506.506, 52787.889 25/05/28,06:21:04,00,09,1, 11.9,1,1, 11.616, 10531.541, 506.506, 52787.889 25/05/28,06:21:04,01,09,1, 11.9,1,1, 11.616, 10531.568, 506.489, 52787.870 25/05/28,06:21:04,02,09,1, 11.9,1,1, 11.616, 10531.546, 506.517, 52787.887 25/05/28,06:21:04,03,09,1, 11.9,1,1, 11.616, 10531.560, 506.519, 52787.896 25/05/28,06:21:04,04,09,1, 11.9,1,1, 11.616, 10531.567, 506.521, 52787.851 25/05/28,06:21:04,05,09,1, 11.9,1,1, 11.616, 10531.592, 506.556, 52787.900 25/05/28,06:21:04,06,09,1, 11.9,1,1, 11.616, 10531.575, 506.549, 52787.852 25/05/28,06:21:04,07,09,1, 11.9,1,1, 11.616, 10531.588, 506.544, 52787.857 25/05/28,06:21:04,08,09,1, 11.9,1,1, 11.616, 10531.590, 506.540, 52787.882 25/05/28,06:21:04,09,09,1, 11.9,1,1, 11.616, 10531.622, 506.554, 52787.799 25/05/28,06:21:04,10,09,1, 11.9,1,1, 11.616, 10531.614, 506.542, 52787.834 25/05/28,06:21:04,11,09,1, 11.9,1,1, 11.616, 10531.632, 506.574, 52787.827 25/05/28,06:21:04,12,09,1, 11.9,1,1, 11.616, 10531.591, 506.571, 52787.912 25/05/28,06:21:04,13,09,1, 11.9,1,1, 11.616, 10531.605, 506.591, 52787.868 25/05/28,06:21:04,14,09,1, 11.9,1,1, 11.616, 10531.633, 506.600, 52787.911 25/05/28,06:21:04,15,09,1, 11.9,1,1, 11.616, 10531.622, 506.605, 52787.826 25/05/28,06:21:04,16,09,1, 11.9,1,1, 11.616, 10531.633, 506.620, 52787.884 25/05/28,06:21:04,17,09,1, 11.9,1,1, 11.616, 10531.648, 506.611, 52787.876 25/05/28,06:21:04,18,09,1, 11.9,1,1, 11.616, 10531.650, 506.643, 52787.818 25/05/28,06:21:04,19,09,1, 11.9,1,1, 11.616, 10531.654, 506.631, 52787.829 25/05/28,06:21:05,00,09,1, 11.9,1,1, 11.618, 10531.650, 506.631, 52787.829 25/05/28,06:21:05,01,09,1, 11.9,1,1, 11.618, 10531.668, 506.677, 52787.891 25/05/28,06:21:05,02,09,1, 11.9,1,1, 11.618, 10531.671, 506.671, 52787.826 25/05/28,06:21:05,03,09,1, 11.9,1,1, 11.618, 10531.657, 506.684, 52787.812 25/05/28,06:21:05,04,09,1, 11.9,1,1, 11.618, 10531.689, 506.709, 52787.872 25/05/28,06:21:05,05,09,1, 11.9,1,1, 11.618, 10531.680, 506.698, 52787.920 25/05/28,06:21:05,06,09,1, 11.9,1,1, 11.618, 10531.679, 506.693, 52787.873 25/05/28,06:21:05,07,09,1, 11.9,1,1, 11.618, 10531.688, 506.721, 52787.872 25/05/28,06:21:05,08,09,1, 11.9,1,1, 11.618, 10531.694, 506.733, 52787.811 25/05/28,06:21:05,09,09,1, 11.9,1,1, 11.618, 10531.673, 506.726, 52787.831 25/05/28,06:21:05,10,09,1, 11.9,1,1, 11.618, 10531.703, 506.745, 52787.848 25/05/28,06:21:05,11,09,1, 11.9,1,1, 11.618, 10531.699, 506.766, 52787.846 25/05/28,06:21:05,12,09,1, 11.9,1,1, 11.618, 10531.699, 506.818, 52787.913 25/05/28,06:21:05,13,09,1, 11.9,1,1, 11.618, 10531.696, 506.780, 52787.856 25/05/28,06:21:05,14,09,1, 11.9,1,1, 11.618, 10531.688, 506.776, 52787.782 25/05/28,06:21:05,15,09,1, 11.9,1,1, 11.618, 10531.720, 506.819, 52787.909 25/05/28,06:21:05,16,09,1, 11.9,1,1, 11.618, 10531.735, 506.797, 52787.739 25/05/28,06:21:05,17,09,1, 11.9,1,1, 11.618, 10531.716, 506.828, 52787.888 25/05/28,06:21:05,18,09,1, 11.9,1,1, 11.618, 10531.721, 506.829, 52787.822 25/05/28,06:21:05,19,09,1, 11.9,1,1, 11.618, 10531.721, 506.829, 52787.822 25/05/28,06:21:06,00,08,1, 11.9,1,1, 11.623, 10531.716, 506.829, 52787.822 25/05/28,06:21:06,01,08,1, 11.9,1,1, 11.623, 10531.730, 506.852, 52787.888 25/05/28,06:21:06,02,08,1, 11.9,1,1, 11.623, 10531.735, 506.882, 52787.925 25/05/28,06:21:06,03,08,1, 11.9,1,1, 11.623, 10531.730, 506.893, 52787.925 25/05/28,06:21:06,04,08,1, 11.9,1,1, 11.623, 10531.746, 506.912, 52787.828 25/05/28,06:21:06,05,08,1, 11.9,1,1, 11.623, 10531.763, 506.927, 52787.812 25/05/28,06:21:06,06,08,1, 11.9,1,1, 11.623, 10531.763, 506.940, 52787.881 25/05/28,06:21:06,07,08,1, 11.9,1,1, 11.623, 10531.739, 506.937, 52787.819 25/05/28,06:21:06,08,08,1, 11.9,1,1, 11.623, 10531.749, 506.964, 52787.846 25/05/28,06:21:06,09,08,1, 11.9,1,1, 11.623, 10531.766, 506.967, 52787.869 25/05/28,06:21:06,10,08,1, 11.9,1,1, 11.623, 10531.762, 506.999, 52787.908 25/05/28,06:21:06,11,08,1, 11.9,1,1, 11.623, 10531.761, 507.009, 52787.843 25/05/28,06:21:06,12,08,1, 11.9,1,1, 11.623, 10531.745, 507.015, 52787.855 25/05/28,06:21:06,13,08,1, 11.9,1,1, 11.623, 10531.765, 507.037, 52787.921 25/05/28,06:21:06,14,08,1, 11.9,1,1, 11.623, 10531.740, 507.037, 52787.849 25/05/28,06:21:06,15,08,1, 11.9,1,1, 11.623, 10531.748, 507.053, 52787.888 25/05/28,06:21:06,16,08,1, 11.9,1,1, 11.623, 10531.744, 507.073, 52787.812 25/05/28,06:21:06,17,08,1, 11.9,1,1, 11.623, 10531.739, 507.068, 52787.874 25/05/28,06:21:06,18,08,1, 11.9,1,1, 11.623, 10531.737, 507.080, 52787.904 25/05/28,06:21:06,19,08,1, 11.9,1,1, 11.623, 10531.751, 507.103, 52787.827 25/05/28,06:21:07,00,08,1, 11.9,1,1, 11.617, 10531.750, 507.103, 52787.827 25/05/28,06:21:07,01,08,1, 11.9,1,1, 11.617, 10531.761, 507.131, 52787.863 25/05/28,06:21:07,02,08,1, 11.9,1,1, 11.617, 10531.758, 507.142, 52787.880 25/05/28,06:21:07,03,08,1, 11.9,1,1, 11.617, 10531.748, 507.153, 52787.853 25/05/28,06:21:07,04,08,1, 11.9,1,1, 11.617, 10531.750, 507.185, 52787.877 25/05/28,06:21:07,05,08,1, 11.9,1,1, 11.617, 10531.772, 507.172, 52787.859 25/05/28,06:21:07,06,08,1, 11.9,1,1, 11.617, 10531.768, 507.172, 52787.939 25/05/28,06:21:07,07,08,1, 11.9,1,1, 11.617, 10531.731, 507.187, 52787.829 25/05/28,06:21:07,08,08,1, 11.9,1,1, 11.617, 10531.757, 507.210, 52787.861 25/05/28,06:21:07,09,08,1, 11.9,1,1, 11.617, 10531.752, 507.209, 52787.852 25/05/28,06:21:07,10,08,1, 11.9,1,1, 11.617, 10531.752, 507.206, 52787.842 25/05/28,06:21:07,11,08,1, 11.9,1,1, 11.617, 10531.755, 507.248, 52787.894 25/05/28,06:21:07,12,08,1, 11.9,1,1, 11.617, 10531.762, 507.261, 52787.870 25/05/28,06:21:07,13,08,1, 11.9,1,1, 11.617, 10531.764, 507.264, 52787.845 25/05/28,06:21:07,14,08,1, 11.9,1,1, 11.617, 10531.776, 507.284, 52787.876 25/05/28,06:21:07,15,08,1, 11.9,1,1, 11.617, 10531.781, 507.270, 52787.857 25/05/28,06:21:07,16,08,1, 11.9,1,1, 11.617, 10531.779, 507.314, 52787.936 25/05/28,06:21:07,17,08,1, 11.9,1,1, 11.617, 10531.741, 507.307, 52788.004 25/05/28,06:21:07,18,08,1, 11.9,1,1, 11.617, 10531.753, 507.349, 52787.956 25/05/28,06:21:07,19,08,1, 11.9,1,1, 11.617, 10531.765, 507.349, 52787.893 25/05/28,06:21:08,00,09,1, 12.0,1,1, 11.620, 10531.758, 507.349, 52787.893 25/05/28,06:21:08,01,09,1, 12.0,1,1, 11.620, 10531.775, 507.367, 52787.908 25/05/28,06:21:08,02,09,1, 12.0,1,1, 11.620, 10531.784, 507.384, 52787.987 25/05/28,06:21:08,03,09,1, 12.0,1,1, 11.620, 10531.772, 507.374, 52787.863 25/05/28,06:21:08,04,09,1, 12.0,1,1, 11.620, 10531.776, 507.402, 52787.892 25/05/28,06:21:08,05,09,1, 12.0,1,1, 11.620, 10531.788, 507.407, 52787.944 25/05/28,06:21:08,06,09,1, 12.0,1,1, 11.620, 10531.787, 507.421, 52787.933 25/05/28,06:21:08,07,09,1, 12.0,1,1, 11.620, 10531.776, 507.435, 52787.921 25/05/28,06:21:08,08,09,1, 12.0,1,1, 11.620, 10531.792, 507.453, 52787.951 25/05/28,06:21:08,09,09,1, 12.0,1,1, 11.620, 10531.797, 507.447, 52787.870 25/05/28,06:21:08,10,09,1, 12.0,1,1, 11.620, 10531.789, 507.443, 52787.883 25/05/28,06:21:08,11,09,1, 12.0,1,1, 11.620, 10531.767, 507.457, 52787.863 25/05/28,06:21:08,12,09,1, 12.0,1,1, 11.620, 10531.784, 507.489, 52787.919 25/05/28,06:21:08,13,09,1, 12.0,1,1, 11.620, 10531.771, 507.499, 52787.890 25/05/28,06:21:08,14,09,1, 12.0,1,1, 11.620, 10531.766, 507.501, 52787.924 25/05/28,06:21:08,15,09,1, 12.0,1,1, 11.620, 10531.780, 507.517, 52787.841 25/05/28,06:21:08,16,09,1, 12.0,1,1, 11.620, 10531.801, 507.533, 52787.904 25/05/28,06:21:08,17,09,1, 12.0,1,1, 11.620, 10531.768, 507.529, 52787.861 25/05/28,06:21:08,18,09,1, 12.0,1,1, 11.620, 10531.786, 507.540, 52787.908 25/05/28,06:21:08,19,09,1, 12.0,1,1, 11.620, 10531.774, 507.551, 52787.911 25/05/28,06:21:09,00,08,1, 11.9,1,1, 11.618, 10531.766, 507.551, 52787.911 25/05/28,06:21:09,01,08,1, 11.9,1,1, 11.618, 10531.769, 507.565, 52787.897 25/05/28,06:21:09,02,08,1, 11.9,1,1, 11.618, 10531.775, 507.586, 52787.939 25/05/28,06:21:09,03,08,1, 11.9,1,1, 11.618, 10531.760, 507.595, 52787.894 25/05/28,06:21:09,04,08,1, 11.9,1,1, 11.618, 10531.769, 507.587, 52787.869 25/05/28,06:21:09,05,08,1, 11.9,1,1, 11.618, 10531.762, 507.604, 52787.868 25/05/28,06:21:09,06,08,1, 11.9,1,1, 11.618, 10531.767, 507.615, 52787.875 25/05/28,06:21:09,07,08,1, 11.9,1,1, 11.618, 10531.783, 507.628, 52787.876 25/05/28,06:21:09,08,08,1, 11.9,1,1, 11.618, 10531.762, 507.634, 52787.868 25/05/28,06:21:09,09,08,1, 11.9,1,1, 11.618, 10531.777, 507.644, 52787.917 25/05/28,06:21:09,10,08,1, 11.9,1,1, 11.618, 10531.796, 507.652, 52787.916 25/05/28,06:21:09,11,08,1, 11.9,1,1, 11.618, 10531.768, 507.663, 52787.914 25/05/28,06:21:09,12,08,1, 11.9,1,1, 11.618, 10531.759, 507.673, 52787.903 25/05/28,06:21:09,13,08,1, 11.9,1,1, 11.618, 10531.773, 507.686, 52787.903 25/05/28,06:21:09,14,08,1, 11.9,1,1, 11.618, 10531.796, 507.713, 52787.924 25/05/28,06:21:09,15,08,1, 11.9,1,1, 11.618, 10531.781, 507.752, 52787.853 25/05/28,06:21:09,16,08,1, 11.9,1,1, 11.618, 10531.774, 507.725, 52787.867 25/05/28,06:21:09,17,08,1, 11.9,1,1, 11.618, 10531.768, 507.751, 52787.873 25/05/28,06:21:09,18,08,1, 11.9,1,1, 11.618, 10531.780, 507.762, 52787.939 25/05/28,06:21:09,19,08,1, 11.9,1,1, 11.618, 10531.760, 507.753, 52787.916 25/05/28,06:21:10,00,08,1, 11.9,1,1, 11.620, 10531.758, 507.753, 52787.916 25/05/28,06:21:10,01,08,1, 11.9,1,1, 11.620, 10531.770, 507.808, 52787.898 25/05/28,06:21:10,02,08,1, 11.9,1,1, 11.620, 10531.793, 507.822, 52787.884 25/05/28,06:21:10,03,08,1, 11.9,1,1, 11.620, 10531.786, 507.803, 52787.891 25/05/28,06:21:10,04,08,1, 11.9,1,1, 11.620, 10531.770, 507.834, 52787.926 25/05/28,06:21:10,05,08,1, 11.9,1,1, 11.620, 10531.796, 507.854, 52787.883 25/05/28,06:21:10,06,08,1, 11.9,1,1, 11.620, 10531.784, 507.832, 52787.933 25/05/28,06:21:10,07,08,1, 11.9,1,1, 11.620, 10531.780, 507.850, 52787.864 25/05/28,06:21:10,08,08,1, 11.9,1,1, 11.620, 10531.796, 507.876, 52787.895 25/05/28,06:21:10,09,08,1, 11.9,1,1, 11.620, 10531.777, 507.894, 52787.942 25/05/28,06:21:10,10,08,1, 11.9,1,1, 11.620, 10531.783, 507.906, 52787.926 25/05/28,06:21:10,11,08,1, 11.9,1,1, 11.620, 10531.792, 507.913, 52787.908 25/05/28,06:21:10,12,08,1, 11.9,1,1, 11.620, 10531.771, 507.899, 52787.885 25/05/28,06:21:10,13,08,1, 11.9,1,1, 11.620, 10531.773, 507.918, 52787.938 25/05/28,06:21:10,14,08,1, 11.9,1,1, 11.620, 10531.786, 507.938, 52787.906 25/05/28,06:21:10,15,08,1, 11.9,1,1, 11.620, 10531.782, 507.941, 52787.924 25/05/28,06:21:10,16,08,1, 11.9,1,1, 11.620, 10531.768, 507.951, 52787.916 25/05/28,06:21:10,17,08,1, 11.9,1,1, 11.620, 10531.788, 507.959, 52787.899 25/05/28,06:21:10,18,08,1, 11.9,1,1, 11.620, 10531.769, 507.999, 52787.952 25/05/28,06:21:10,19,08,1, 11.9,1,1, 11.620, 10531.755, 507.986, 52787.847 25/05/28,06:21:11,00,09,1, 12.0,1,1, 11.622, 10531.750, 507.986, 52787.847 25/05/28,06:21:11,01,09,1, 12.0,1,1, 11.622, 10531.755, 507.984, 52787.850 25/05/28,06:21:11,02,09,1, 12.0,1,1, 11.622, 10531.769, 508.042, 52787.890 25/05/28,06:21:11,03,09,1, 12.0,1,1, 11.622, 10531.785, 508.048, 52787.962 25/05/28,06:21:11,04,09,1, 12.0,1,1, 11.622, 10531.798, 508.070, 52787.942 25/05/28,06:21:11,05,09,1, 12.0,1,1, 11.622, 10531.777, 508.073, 52787.906 25/05/28,06:21:11,06,09,1, 12.0,1,1, 11.622, 10531.768, 508.076, 52787.920 25/05/28,06:21:11,07,09,1, 12.0,1,1, 11.622, 10531.790, 508.094, 52787.904 25/05/28,06:21:11,08,09,1, 12.0,1,1, 11.622, 10531.780, 508.096, 52787.912 25/05/28,06:21:11,09,09,1, 12.0,1,1, 11.622, 10531.772, 508.121, 52787.893 25/05/28,06:21:11,10,09,1, 12.0,1,1, 11.622, 10531.788, 508.115, 52787.945 25/05/28,06:21:11,11,09,1, 12.0,1,1, 11.622, 10531.771, 508.129, 52787.911 25/05/28,06:21:11,12,09,1, 12.0,1,1, 11.622, 10531.786, 508.116, 52787.831 25/05/28,06:21:11,13,09,1, 12.0,1,1, 11.622, 10531.784, 508.157, 52787.860 25/05/28,06:21:11,14,09,1, 12.0,1,1, 11.622, 10531.763, 508.159, 52787.937 25/05/28,06:21:11,15,09,1, 12.0,1,1, 11.622, 10531.778, 508.179, 52787.912 25/05/28,06:21:11,16,09,1, 12.0,1,1, 11.622, 10531.789, 508.175, 52787.910 25/05/28,06:21:11,17,09,1, 12.0,1,1, 11.622, 10531.794, 508.205, 52787.928 25/05/28,06:21:11,18,09,1, 12.0,1,1, 11.622, 10531.785, 508.195, 52787.904 25/05/28,06:21:11,19,09,1, 12.0,1,1, 11.622, 10531.795, 508.236, 52787.930 25/05/28,06:21:12,00,10,1, 11.9,1,1, 11.622, 10531.791, 508.236, 52787.930 25/05/28,06:21:12,01,10,1, 11.9,1,1, 11.622, 10531.786, 508.224, 52787.908 25/05/28,06:21:12,02,10,1, 11.9,1,1, 11.622, 10531.778, 508.258, 52787.888 25/05/28,06:21:12,03,10,1, 11.9,1,1, 11.622, 10531.765, 508.219, 52787.880 25/05/28,06:21:12,04,10,1, 11.9,1,1, 11.622, 10531.777, 508.246, 52787.849 25/05/28,06:21:12,05,10,1, 11.9,1,1, 11.622, 10531.789, 508.252, 52787.932 25/05/28,06:21:12,06,10,1, 11.9,1,1, 11.622, 10531.775, 508.275, 52787.891 25/05/28,06:21:12,07,10,1, 11.9,1,1, 11.622, 10531.776, 508.252, 52787.879 25/05/28,06:21:12,08,10,1, 11.9,1,1, 11.622, 10531.781, 508.296, 52787.887 25/05/28,06:21:12,09,10,1, 11.9,1,1, 11.622, 10531.773, 508.284, 52787.851 25/05/28,06:21:12,10,10,1, 11.9,1,1, 11.622, 10531.751, 508.305, 52787.897 25/05/28,06:21:12,11,10,1, 11.9,1,1, 11.622, 10531.770, 508.284, 52787.812 25/05/28,06:21:12,12,10,1, 11.9,1,1, 11.622, 10531.778, 508.307, 52787.879 25/05/28,06:21:12,13,10,1, 11.9,1,1, 11.622, 10531.745, 508.334, 52787.887 25/05/28,06:21:12,14,10,1, 11.9,1,1, 11.622, 10531.774, 508.315, 52787.789 25/05/28,06:21:12,15,10,1, 11.9,1,1, 11.622, 10531.748, 508.310, 52787.845 25/05/28,06:21:12,16,10,1, 11.9,1,1, 11.622, 10531.743, 508.342, 52787.851 25/05/28,06:21:12,17,10,1, 11.9,1,1, 11.622, 10531.750, 508.387, 52788.144 25/05/28,06:21:12,18,10,1, 11.9,1,1, 11.622, 10531.789, 508.354, 52787.837 25/05/28,06:21:12,19,10,1, 11.9,1,1, 11.622, 10531.769, 508.354, 52787.761 25/05/28,06:21:13,00,10,1, 11.9,1,1, 11.619, 10531.766, 508.354, 52787.761 25/05/28,06:21:13,01,10,1, 11.9,1,1, 11.619, 10531.743, 508.391, 52787.849 25/05/28,06:21:13,02,10,1, 11.9,1,1, 11.619, 10531.752, 508.390, 52787.916 25/05/28,06:21:13,03,10,1, 11.9,1,1, 11.619, 10531.724, 508.403, 52787.849 25/05/28,06:21:13,04,10,1, 11.9,1,1, 11.619, 10531.715, 508.388, 52787.779 25/05/28,06:21:13,05,10,1, 11.9,1,1, 11.619, 10531.730, 508.392, 52787.823 25/05/28,06:21:13,06,10,1, 11.9,1,1, 11.619, 10531.718, 508.418, 52787.910 25/05/28,06:21:13,07,10,1, 11.9,1,1, 11.619, 10531.697, 508.405, 52787.784 25/05/28,06:21:13,08,10,1, 11.9,1,1, 11.619, 10531.695, 508.434, 52787.871 25/05/28,06:21:13,09,10,1, 11.9,1,1, 11.619, 10531.699, 508.423, 52787.779 25/05/28,06:21:13,10,10,1, 11.9,1,1, 11.619, 10531.685, 508.431, 52787.852 25/05/28,06:21:13,11,10,1, 11.9,1,1, 11.619, 10531.673, 508.440, 52787.855 25/05/28,06:21:13,12,10,1, 11.9,1,1, 11.619, 10531.696, 508.444, 52787.827 25/05/28,06:21:13,13,10,1, 11.9,1,1, 11.619, 10531.662, 508.425, 52787.782 25/05/28,06:21:13,14,10,1, 11.9,1,1, 11.619, 10531.643, 508.455, 52787.789 25/05/28,06:21:13,15,10,1, 11.9,1,1, 11.619, 10531.628, 508.456, 52787.812 25/05/28,06:21:13,16,10,1, 11.9,1,1, 11.619, 10531.665, 508.459, 52787.759 25/05/28,06:21:13,17,10,1, 11.9,1,1, 11.619, 10531.632, 508.440, 52787.502 25/05/28,06:21:13,18,10,1, 11.9,1,1, 11.619, 10531.584, 508.482, 52787.818 25/05/28,06:21:13,19,10,1, 11.9,1,1, 11.619, 10531.630, 508.464, 52787.865 25/05/28,06:21:14,00,11,1, 12.0,1,1, 11.623, 10531.625, 508.464, 52787.865 25/05/28,06:21:14,01,11,1, 12.0,1,1, 11.623, 10531.595, 508.491, 52787.825 25/05/28,06:21:14,02,11,1, 12.0,1,1, 11.623, 10531.600, 508.482, 52787.747 25/05/28,06:21:14,03,11,1, 12.0,1,1, 11.623, 10531.602, 508.477, 52787.740 25/05/28,06:21:14,04,11,1, 12.0,1,1, 11.623, 10531.600, 508.500, 52787.744 25/05/28,06:21:14,05,11,1, 12.0,1,1, 11.623, 10531.592, 508.525, 52787.755 25/05/28,06:21:14,06,11,1, 12.0,1,1, 11.623, 10531.606, 508.517, 52787.878 25/05/28,06:21:14,07,11,1, 12.0,1,1, 11.623, 10531.599, 508.518, 52787.650 25/05/28,06:21:14,08,11,1, 12.0,1,1, 11.623, 10531.558, 508.487, 52787.659 25/05/28,06:21:14,09,11,1, 12.0,1,1, 11.623, 10531.553, 508.519, 52787.742 25/05/28,06:21:14,10,11,1, 12.0,1,1, 11.623, 10531.560, 508.525, 52787.727 25/05/28,06:21:14,11,11,1, 12.0,1,1, 11.623, 10531.544, 508.509, 52787.661 25/05/28,06:21:14,12,11,1, 12.0,1,1, 11.623, 10531.539, 508.509, 52787.739 25/05/28,06:21:14,13,11,1, 12.0,1,1, 11.623, 10531.535, 508.551, 52787.803 25/05/28,06:21:14,14,11,1, 12.0,1,1, 11.623, 10531.542, 508.544, 52787.787 25/05/28,06:21:14,15,11,1, 12.0,1,1, 11.623, 10531.537, 508.570, 52787.702 25/05/28,06:21:14,16,11,1, 12.0,1,1, 11.623, 10531.534, 508.548, 52787.703 25/05/28,06:21:14,17,11,1, 12.0,1,1, 11.623, 10531.485, 508.560, 52787.674 25/05/28,06:21:14,18,11,1, 12.0,1,1, 11.623, 10531.484, 508.579, 52787.727 25/05/28,06:21:14,19,11,1, 12.0,1,1, 11.623, 10531.482, 508.580, 52787.657 25/05/28,06:21:15,00,10,1, 11.9,1,1, 11.622, 10531.474, 508.580, 52787.657 25/05/28,06:21:15,01,10,1, 11.9,1,1, 11.622, 10531.446, 508.584, 52787.649 25/05/28,06:21:15,02,10,1, 11.9,1,1, 11.622, 10531.457, 508.569, 52787.662 25/05/28,06:21:15,03,10,1, 11.9,1,1, 11.622, 10531.458, 508.583, 52787.668 25/05/28,06:21:15,04,10,1, 11.9,1,1, 11.622, 10531.420, 508.594, 52787.721 25/05/28,06:21:15,05,10,1, 11.9,1,1, 11.622, 10531.421, 508.580, 52787.697 25/05/28,06:21:15,06,10,1, 11.9,1,1, 11.622, 10531.403, 508.578, 52787.579 25/05/28,06:21:15,07,10,1, 11.9,1,1, 11.622, 10531.390, 508.602, 52787.591 25/05/28,06:21:15,08,10,1, 11.9,1,1, 11.622, 10531.415, 508.586, 52787.608 25/05/28,06:21:15,09,10,1, 11.9,1,1, 11.622, 10531.384, 508.574, 52787.574 25/05/28,06:21:15,10,10,1, 11.9,1,1, 11.622, 10531.381, 508.595, 52787.648 25/05/28,06:21:15,11,10,1, 11.9,1,1, 11.622, 10531.364, 508.598, 52787.564 25/05/28,06:21:15,12,10,1, 11.9,1,1, 11.622, 10531.354, 508.605, 52787.573 25/05/28,06:21:15,13,10,1, 11.9,1,1, 11.622, 10531.344, 508.626, 52787.600 25/05/28,06:21:15,14,10,1, 11.9,1,1, 11.622, 10531.333, 508.611, 52787.558 25/05/28,06:21:15,15,10,1, 11.9,1,1, 11.622, 10531.310, 508.608, 52787.552 25/05/28,06:21:15,16,10,1, 11.9,1,1, 11.622, 10531.311, 508.600, 52787.509 25/05/28,06:21:15,17,10,1, 11.9,1,1, 11.622, 10531.322, 508.622, 52787.617 25/05/28,06:21:15,18,10,1, 11.9,1,1, 11.622, 10531.270, 508.621, 52787.580 25/05/28,06:21:15,19,10,1, 11.9,1,1, 11.622, 10531.290, 508.628, 52787.627 25/05/28,06:21:16,00,10,1, 11.9,1,1, 11.618, 10531.282, 508.628, 52787.627 25/05/28,06:21:16,01,10,1, 11.9,1,1, 11.618, 10531.256, 508.606, 52787.540 25/05/28,06:21:16,02,10,1, 11.9,1,1, 11.618, 10531.260, 508.633, 52787.600 25/05/28,06:21:16,03,10,1, 11.9,1,1, 11.618, 10531.256, 508.650, 52787.647 25/05/28,06:21:16,04,10,1, 11.9,1,1, 11.618, 10531.244, 508.626, 52787.554 25/05/28,06:21:16,05,10,1, 11.9,1,1, 11.618, 10531.227, 508.628, 52787.600 25/05/28,06:21:16,06,10,1, 11.9,1,1, 11.618, 10531.223, 508.614, 52787.519 25/05/28,06:21:16,07,10,1, 11.9,1,1, 11.618, 10531.213, 508.614, 52787.603 25/05/28,06:21:16,08,10,1, 11.9,1,1, 11.618, 10531.229, 508.619, 52787.544 25/05/28,06:21:16,09,10,1, 11.9,1,1, 11.618, 10531.212, 508.628, 52787.563 25/05/28,06:21:16,10,10,1, 11.9,1,1, 11.618, 10531.213, 508.632, 52787.503 25/05/28,06:21:16,11,10,1, 11.9,1,1, 11.618, 10531.171, 508.626, 52787.490 25/05/28,06:21:16,12,10,1, 11.9,1,1, 11.618, 10531.173, 508.621, 52787.506 25/05/28,06:21:16,13,10,1, 11.9,1,1, 11.618, 10531.152, 508.656, 52787.511 25/05/28,06:21:16,14,10,1, 11.9,1,1, 11.618, 10531.170, 508.642, 52787.500 25/05/28,06:21:16,15,10,1, 11.9,1,1, 11.618, 10531.148, 508.634, 52787.422 25/05/28,06:21:16,16,10,1, 11.9,1,1, 11.618, 10531.127, 508.651, 52787.441 25/05/28,06:21:16,17,10,1, 11.9,1,1, 11.618, 10531.123, 508.642, 52787.484 25/05/28,06:21:16,18,10,1, 11.9,1,1, 11.618, 10531.107, 508.643, 52787.419 25/05/28,06:21:16,19,10,1, 11.9,1,1, 11.618, 10531.122, 508.640, 52787.427 25/05/28,06:21:17,00,10,1, 11.9,1,1, 11.617, 10531.116, 508.640, 52787.427 25/05/28,06:21:17,01,10,1, 11.9,1,1, 11.617, 10531.115, 508.640, 52787.459 25/05/28,06:21:17,02,10,1, 11.9,1,1, 11.617, 10531.073, 508.656, 52787.468 25/05/28,06:21:17,03,10,1, 11.9,1,1, 11.617, 10531.084, 508.649, 52787.413 25/05/28,06:21:17,04,10,1, 11.9,1,1, 11.617, 10531.044, 508.630, 52787.401 25/05/28,06:21:17,05,10,1, 11.9,1,1, 11.617, 10531.053, 508.651, 52787.466 25/05/28,06:21:17,06,10,1, 11.9,1,1, 11.617, 10531.059, 508.630, 52787.450 25/05/28,06:21:17,07,10,1, 11.9,1,1, 11.617, 10531.082, 508.635, 52787.417 25/05/28,06:21:17,08,10,1, 11.9,1,1, 11.617, 10531.034, 508.652, 52787.357 25/05/28,06:21:17,09,10,1, 11.9,1,1, 11.617, 10531.027, 508.640, 52787.447 25/05/28,06:21:17,10,10,1, 11.9,1,1, 11.617, 10531.002, 508.662, 52787.463 25/05/28,06:21:17,11,10,1, 11.9,1,1, 11.617, 10531.010, 508.658, 52787.382 25/05/28,06:21:17,12,10,1, 11.9,1,1, 11.617, 10530.991, 508.662, 52787.404 25/05/28,06:21:17,13,10,1, 11.9,1,1, 11.617, 10531.000, 508.652, 52787.446 25/05/28,06:21:17,14,10,1, 11.9,1,1, 11.617, 10530.978, 508.656, 52787.392 25/05/28,06:21:17,15,10,1, 11.9,1,1, 11.617, 10530.957, 508.660, 52787.377 25/05/28,06:21:17,16,10,1, 11.9,1,1, 11.617, 10530.981, 508.651, 52787.372 25/05/28,06:21:17,17,10,1, 11.9,1,1, 11.617, 10530.940, 508.676, 52787.393 25/05/28,06:21:17,18,10,1, 11.9,1,1, 11.617, 10530.924, 508.677, 52787.339 25/05/28,06:21:17,19,10,1, 11.9,1,1, 11.617, 10530.939, 508.662, 52787.335 25/05/28,06:21:18,00,10,1, 11.9,1,1, 11.625, 10530.932, 508.662, 52787.335 25/05/28,06:21:18,01,10,1, 11.9,1,1, 11.625, 10530.935, 508.656, 52787.353 25/05/28,06:21:18,02,10,1, 11.9,1,1, 11.625, 10530.918, 508.690, 52787.392 25/05/28,06:21:18,03,10,1, 11.9,1,1, 11.625, 10530.887, 508.677, 52787.265 25/05/28,06:21:18,04,10,1, 11.9,1,1, 11.625, 10530.893, 508.680, 52787.310 25/05/28,06:21:18,05,10,1, 11.9,1,1, 11.625, 10530.885, 508.660, 52787.370 25/05/28,06:21:18,06,10,1, 11.9,1,1, 11.625, 10530.853, 508.652, 52787.273 25/05/28,06:21:18,07,10,1, 11.9,1,1, 11.625, 10530.870, 508.674, 52787.281 25/05/28,06:21:18,08,10,1, 11.9,1,1, 11.625, 10530.875, 508.664, 52787.283 25/05/28,06:21:18,09,10,1, 11.9,1,1, 11.625, 10530.849, 508.687, 52787.345 25/05/28,06:21:18,10,10,1, 11.9,1,1, 11.625, 10530.815, 508.669, 52787.267 25/05/28,06:21:18,11,10,1, 11.9,1,1, 11.625, 10530.843, 508.678, 52787.302 25/05/28,06:21:18,12,10,1, 11.9,1,1, 11.625, 10530.808, 508.672, 52787.314 25/05/28,06:21:18,13,10,1, 11.9,1,1, 11.625, 10530.801, 508.671, 52787.271 25/05/28,06:21:18,14,10,1, 11.9,1,1, 11.625, 10530.825, 508.659, 52787.204 25/05/28,06:21:18,15,10,1, 11.9,1,1, 11.625, 10530.788, 508.683, 52787.194 25/05/28,06:21:18,16,10,1, 11.9,1,1, 11.625, 10530.772, 508.666, 52787.221 25/05/28,06:21:18,17,10,1, 11.9,1,1, 11.625, 10530.798, 508.642, 52787.201 25/05/28,06:21:18,18,10,1, 11.9,1,1, 11.625, 10530.769, 508.681, 52787.225 25/05/28,06:21:18,19,10,1, 11.9,1,1, 11.625, 10530.755, 508.673, 52787.221 25/05/28,06:21:19,00,10,1, 11.9,1,1, 11.622, 10530.748, 508.673, 52787.221 25/05/28,06:21:19,01,10,1, 11.9,1,1, 11.622, 10530.739, 508.656, 52787.175 25/05/28,06:21:19,02,10,1, 11.9,1,1, 11.622, 10530.716, 508.667, 52787.180 25/05/28,06:21:19,03,10,1, 11.9,1,1, 11.622, 10530.726, 508.656, 52787.145 25/05/28,06:21:19,04,10,1, 11.9,1,1, 11.622, 10530.705, 508.648, 52787.143 25/05/28,06:21:19,05,10,1, 11.9,1,1, 11.622, 10530.705, 508.655, 52787.135 25/05/28,06:21:19,06,10,1, 11.9,1,1, 11.622, 10530.681, 508.656, 52787.211 25/05/28,06:21:19,07,10,1, 11.9,1,1, 11.622, 10530.683, 508.659, 52787.082 25/05/28,06:21:19,08,10,1, 11.9,1,1, 11.622, 10530.668, 508.662, 52787.146 25/05/28,06:21:19,09,10,1, 11.9,1,1, 11.622, 10530.663, 508.653, 52787.180 25/05/28,06:21:19,10,10,1, 11.9,1,1, 11.622, 10530.680, 508.655, 52787.168 25/05/28,06:21:19,11,10,1, 11.9,1,1, 11.622, 10530.659, 508.637, 52787.009 25/05/28,06:21:19,12,10,1, 11.9,1,1, 11.622, 10530.653, 508.654, 52787.136 25/05/28,06:21:19,13,10,1, 11.9,1,1, 11.622, 10530.644, 508.642, 52787.034 25/05/28,06:21:19,14,10,1, 11.9,1,1, 11.622, 10530.626, 508.621, 52787.005 25/05/28,06:21:19,15,10,1, 11.9,1,1, 11.622, 10530.625, 508.639, 52787.116 25/05/28,06:21:19,16,10,1, 11.9,1,1, 11.622, 10530.614, 508.610, 52787.049 25/05/28,06:21:19,17,10,1, 11.9,1,1, 11.622, 10530.594, 508.630, 52787.020 25/05/28,06:21:19,18,10,1, 11.9,1,1, 11.622, 10530.604, 508.627, 52787.005 25/05/28,06:21:19,19,10,1, 11.9,1,1, 11.622, 10530.611, 508.629, 52787.037 25/05/28,06:21:20,00,10,1, 11.8,1,1, 11.624, 10530.607, 508.629, 52787.037 25/05/28,06:21:20,01,10,1, 11.8,1,1, 11.624, 10530.561, 508.603, 52786.965 25/05/28,06:21:20,02,10,1, 11.8,1,1, 11.624, 10530.573, 508.630, 52786.983 25/05/28,06:21:20,03,10,1, 11.8,1,1, 11.624, 10530.593, 508.605, 52786.963 25/05/28,06:21:20,04,10,1, 11.8,1,1, 11.624, 10530.557, 508.592, 52786.970 25/05/28,06:21:20,05,10,1, 11.8,1,1, 11.624, 10530.573, 508.621, 52786.944 25/05/28,06:21:20,06,10,1, 11.8,1,1, 11.624, 10530.543, 508.623, 52786.928 25/05/28,06:21:20,07,10,1, 11.8,1,1, 11.624, 10530.531, 508.611, 52787.008 25/05/28,06:21:20,08,10,1, 11.8,1,1, 11.624, 10530.547, 508.597, 52786.920 25/05/28,06:21:20,09,10,1, 11.8,1,1, 11.624, 10530.506, 508.609, 52786.931 25/05/28,06:21:20,10,10,1, 11.8,1,1, 11.624, 10530.530, 508.612, 52786.945 25/05/28,06:21:20,11,10,1, 11.8,1,1, 11.624, 10530.523, 508.613, 52786.988 25/05/28,06:21:20,12,10,1, 11.8,1,1, 11.624, 10530.496, 508.616, 52786.968 25/05/28,06:21:20,13,10,1, 11.8,1,1, 11.624, 10530.480, 508.608, 52786.919 25/05/28,06:21:20,14,10,1, 11.8,1,1, 11.624, 10530.499, 508.597, 52786.863 25/05/28,06:21:20,15,10,1, 11.8,1,1, 11.624, 10530.487, 508.609, 52786.883 25/05/28,06:21:20,16,10,1, 11.8,1,1, 11.624, 10530.500, 508.584, 52786.872 25/05/28,06:21:20,17,10,1, 11.8,1,1, 11.624, 10530.478, 508.571, 52786.799 25/05/28,06:21:20,18,10,1, 11.8,1,1, 11.624, 10530.451, 508.609, 52786.819 25/05/28,06:21:20,19,10,1, 11.8,1,1, 11.624, 10530.453, 508.572, 52786.919 25/05/28,06:21:21,00,10,1, 11.9,1,1, 11.626, 10530.448, 508.572, 52786.919 25/05/28,06:21:21,01,10,1, 11.9,1,1, 11.626, 10530.450, 508.601, 52786.873 25/05/28,06:21:21,02,10,1, 11.9,1,1, 11.626, 10530.444, 508.585, 52786.829 25/05/28,06:21:21,03,10,1, 11.9,1,1, 11.626, 10530.456, 508.599, 52786.882 25/05/28,06:21:21,04,10,1, 11.9,1,1, 11.626, 10530.452, 508.600, 52786.901 25/05/28,06:21:21,05,10,1, 11.9,1,1, 11.626, 10530.439, 508.589, 52786.866 25/05/28,06:21:21,06,10,1, 11.9,1,1, 11.626, 10530.441, 508.590, 52786.834 25/05/28,06:21:21,07,10,1, 11.9,1,1, 11.626, 10530.434, 508.596, 52786.816 25/05/28,06:21:21,08,10,1, 11.9,1,1, 11.626, 10530.448, 508.601, 52786.806 25/05/28,06:21:21,09,10,1, 11.9,1,1, 11.626, 10530.414, 508.599, 52786.829 25/05/28,06:21:21,10,10,1, 11.9,1,1, 11.626, 10530.431, 508.597, 52786.821 25/05/28,06:21:21,11,10,1, 11.9,1,1, 11.626, 10530.403, 508.593, 52786.731 25/05/28,06:21:21,12,10,1, 11.9,1,1, 11.626, 10530.402, 508.589, 52786.754 25/05/28,06:21:21,13,10,1, 11.9,1,1, 11.626, 10530.408, 508.610, 52786.798 25/05/28,06:21:21,14,10,1, 11.9,1,1, 11.626, 10530.416, 508.577, 52786.695 25/05/28,06:21:21,15,10,1, 11.9,1,1, 11.626, 10530.423, 508.577, 52786.740 25/05/28,06:21:21,16,10,1, 11.9,1,1, 11.626, 10530.409, 508.570, 52786.766 25/05/28,06:21:21,17,10,1, 11.9,1,1, 11.626, 10530.412, 508.593, 52786.754 25/05/28,06:21:21,18,10,1, 11.9,1,1, 11.626, 10530.392, 508.591, 52786.748 25/05/28,06:21:21,19,10,1, 11.9,1,1, 11.626, 10530.385, 508.574, 52786.703 25/05/28,06:21:22,00,10,1, 12.0,1,1, 11.623, 10530.381, 508.574, 52786.703 25/05/28,06:21:22,01,10,1, 12.0,1,1, 11.623, 10530.388, 508.570, 52786.646 25/05/28,06:21:22,02,10,1, 12.0,1,1, 11.623, 10530.396, 508.577, 52786.738 25/05/28,06:21:22,03,10,1, 12.0,1,1, 11.623, 10530.387, 508.586, 52786.670 25/05/28,06:21:22,04,10,1, 12.0,1,1, 11.623, 10530.386, 508.585, 52786.617 25/05/28,06:21:22,05,10,1, 12.0,1,1, 11.623, 10530.393, 508.602, 52786.629 25/05/28,06:21:22,06,10,1, 12.0,1,1, 11.623, 10530.381, 508.595, 52786.686 25/05/28,06:21:22,07,10,1, 12.0,1,1, 11.623, 10530.371, 508.579, 52786.621 25/05/28,06:21:22,08,10,1, 12.0,1,1, 11.623, 10530.380, 508.594, 52786.639 25/05/28,06:21:22,09,10,1, 12.0,1,1, 11.623, 10530.400, 508.589, 52786.630 25/05/28,06:21:22,10,10,1, 12.0,1,1, 11.623, 10530.387, 508.601, 52786.578 25/05/28,06:21:22,11,10,1, 12.0,1,1, 11.623, 10530.391, 508.564, 52786.655 25/05/28,06:21:22,12,10,1, 12.0,1,1, 11.623, 10530.397, 508.586, 52786.616 25/05/28,06:21:22,13,10,1, 12.0,1,1, 11.623, 10530.403, 508.559, 52786.592 25/05/28,06:21:22,14,10,1, 12.0,1,1, 11.623, 10530.401, 508.584, 52786.613 25/05/28,06:21:22,15,10,1, 12.0,1,1, 11.623, 10530.405, 508.585, 52786.548 25/05/28,06:21:22,16,10,1, 12.0,1,1, 11.623, 10530.414, 508.605, 52786.644 25/05/28,06:21:22,17,10,1, 12.0,1,1, 11.623, 10530.382, 508.601, 52786.602 25/05/28,06:21:22,18,10,1, 12.0,1,1, 11.623, 10530.395, 508.605, 52786.550 25/05/28,06:21:22,19,10,1, 12.0,1,1, 11.623, 10530.408, 508.612, 52786.643 25/05/28,06:21:23,00,10,1, 11.9,1,1, 11.622, 10530.406, 508.612, 52786.643 25/05/28,06:21:23,01,10,1, 11.9,1,1, 11.622, 10530.419, 508.595, 52786.596 25/05/28,06:21:23,02,10,1, 11.9,1,1, 11.622, 10530.419, 508.576, 52786.526 25/05/28,06:21:23,03,10,1, 11.9,1,1, 11.622, 10530.430, 508.579, 52786.540 25/05/28,06:21:23,04,10,1, 11.9,1,1, 11.622, 10530.419, 508.623, 52786.565 25/05/28,06:21:23,05,10,1, 11.9,1,1, 11.622, 10530.423, 508.576, 52786.522 25/05/28,06:21:23,06,10,1, 11.9,1,1, 11.622, 10530.423, 508.596, 52786.543 25/05/28,06:21:23,07,10,1, 11.9,1,1, 11.622, 10530.437, 508.591, 52786.535 25/05/28,06:21:23,08,10,1, 11.9,1,1, 11.622, 10530.431, 508.584, 52786.492 25/05/28,06:21:23,09,10,1, 11.9,1,1, 11.622, 10530.460, 508.571, 52786.539 25/05/28,06:21:23,10,10,1, 11.9,1,1, 11.622, 10530.462, 508.596, 52786.517 25/05/28,06:21:23,11,10,1, 11.9,1,1, 11.622, 10530.442, 508.578, 52786.499 25/05/28,06:21:23,12,10,1, 11.9,1,1, 11.622, 10530.475, 508.581, 52786.419 25/05/28,06:21:23,13,10,1, 11.9,1,1, 11.622, 10530.475, 508.557, 52786.431 25/05/28,06:21:23,14,10,1, 11.9,1,1, 11.622, 10530.470, 508.596, 52786.471 25/05/28,06:21:23,15,10,1, 11.9,1,1, 11.622, 10530.489, 508.590, 52786.430 25/05/28,06:21:23,16,10,1, 11.9,1,1, 11.622, 10530.491, 508.611, 52786.450 25/05/28,06:21:23,17,10,1, 11.9,1,1, 11.622, 10530.502, 508.592, 52786.426 25/05/28,06:21:23,18,10,1, 11.9,1,1, 11.622, 10530.504, 508.598, 52786.440 25/05/28,06:21:23,19,10,1, 11.9,1,1, 11.622, 10530.505, 508.603, 52786.445 25/05/28,06:21:24,00,10,1, 12.0,1,1, 11.623, 10530.498, 508.603, 52786.445 25/05/28,06:21:24,01,10,1, 12.0,1,1, 11.623, 10530.532, 508.582, 52786.495 25/05/28,06:21:24,02,10,1, 12.0,1,1, 11.623, 10530.538, 508.618, 52786.448 25/05/28,06:21:24,03,10,1, 12.0,1,1, 11.623, 10530.553, 508.627, 52786.464 25/05/28,06:21:24,04,10,1, 12.0,1,1, 11.623, 10530.542, 508.615, 52786.419 25/05/28,06:21:24,05,10,1, 12.0,1,1, 11.623, 10530.568, 508.637, 52786.393 25/05/28,06:21:24,06,10,1, 12.0,1,1, 11.623, 10530.569, 508.603, 52786.371 25/05/28,06:21:24,07,10,1, 12.0,1,1, 11.623, 10530.601, 508.622, 52786.305 25/05/28,06:21:24,08,10,1, 12.0,1,1, 11.623, 10530.573, 508.643, 52786.409 25/05/28,06:21:24,09,10,1, 12.0,1,1, 11.623, 10530.604, 508.624, 52786.333 25/05/28,06:21:24,10,10,1, 12.0,1,1, 11.623, 10530.604, 508.636, 52786.399 25/05/28,06:21:24,11,10,1, 12.0,1,1, 11.623, 10530.609, 508.625, 52786.424 25/05/28,06:21:24,12,10,1, 12.0,1,1, 11.623, 10530.623, 508.627, 52786.374 25/05/28,06:21:24,13,10,1, 12.0,1,1, 11.623, 10530.648, 508.650, 52786.369 25/05/28,06:21:24,14,10,1, 12.0,1,1, 11.623, 10530.661, 508.642, 52786.353 25/05/28,06:21:24,15,10,1, 12.0,1,1, 11.623, 10530.688, 508.665, 52786.307 25/05/28,06:21:24,16,10,1, 12.0,1,1, 11.623, 10530.678, 508.649, 52786.388 25/05/28,06:21:24,17,10,1, 12.0,1,1, 11.623, 10530.701, 508.675, 52786.317 25/05/28,06:21:24,18,10,1, 12.0,1,1, 11.623, 10530.699, 508.664, 52786.380 25/05/28,06:21:24,19,10,1, 12.0,1,1, 11.623, 10530.681, 508.630, 52786.342 25/05/28,06:21:25,00,10,1, 12.0,1,1, 11.626, 10530.673, 508.630, 52786.342 25/05/28,06:21:25,01,10,1, 12.0,1,1, 11.626, 10530.743, 508.633, 52786.287 25/05/28,06:21:25,02,10,1, 12.0,1,1, 11.626, 10530.734, 508.628, 52786.362 25/05/28,06:21:25,03,10,1, 12.0,1,1, 11.626, 10530.762, 508.648, 52786.375 25/05/28,06:21:25,04,10,1, 12.0,1,1, 11.626, 10530.797, 508.649, 52786.321 25/05/28,06:21:25,05,10,1, 12.0,1,1, 11.626, 10530.799, 508.617, 52786.370 25/05/28,06:21:25,06,10,1, 12.0,1,1, 11.626, 10530.805, 508.623, 52786.249 25/05/28,06:21:25,07,10,1, 12.0,1,1, 11.626, 10530.831, 508.644, 52786.290 25/05/28,06:21:25,08,10,1, 12.0,1,1, 11.626, 10530.846, 508.660, 52786.304 25/05/28,06:21:25,09,10,1, 12.0,1,1, 11.626, 10530.853, 508.631, 52786.302 25/05/28,06:21:25,10,10,1, 12.0,1,1, 11.626, 10530.855, 508.658, 52786.280 25/05/28,06:21:25,11,10,1, 12.0,1,1, 11.626, 10530.887, 508.627, 52786.172 25/05/28,06:21:25,12,10,1, 12.0,1,1, 11.626, 10530.901, 508.662, 52786.298 25/05/28,06:21:25,13,10,1, 12.0,1,1, 11.626, 10530.916, 508.642, 52786.241 25/05/28,06:21:25,14,10,1, 12.0,1,1, 11.626, 10530.921, 508.649, 52786.222 25/05/28,06:21:25,15,10,1, 12.0,1,1, 11.626, 10530.900, 508.639, 52786.178 25/05/28,06:21:25,16,10,1, 12.0,1,1, 11.626, 10530.947, 508.644, 52786.230 25/05/28,06:21:25,17,10,1, 12.0,1,1, 11.626, 10530.996, 508.655, 52786.240 25/05/28,06:21:25,18,10,1, 12.0,1,1, 11.626, 10531.001, 508.652, 52786.247 25/05/28,06:21:25,19,10,1, 12.0,1,1, 11.626, 10531.006, 508.659, 52786.194 25/05/28,06:21:26,00,10,1, 11.9,1,1, 11.623, 10530.999, 508.659, 52786.194 25/05/28,06:21:26,01,10,1, 11.9,1,1, 11.623, 10531.027, 508.651, 52786.184 25/05/28,06:21:26,02,10,1, 11.9,1,1, 11.623, 10531.090, 508.654, 52786.187 25/05/28,06:21:26,03,10,1, 11.9,1,1, 11.623, 10531.072, 508.670, 52786.148 25/05/28,06:21:26,04,10,1, 11.9,1,1, 11.623, 10531.094, 508.689, 52786.161 25/05/28,06:21:26,05,10,1, 11.9,1,1, 11.623, 10531.117, 508.676, 52786.191 25/05/28,06:21:26,06,10,1, 11.9,1,1, 11.623, 10531.128, 508.671, 52786.156 25/05/28,06:21:26,07,10,1, 11.9,1,1, 11.623, 10531.158, 508.677, 52786.082 25/05/28,06:21:26,08,10,1, 11.9,1,1, 11.623, 10531.160, 508.673, 52786.053 25/05/28,06:21:26,09,10,1, 11.9,1,1, 11.623, 10531.184, 508.682, 52786.090 25/05/28,06:21:26,10,10,1, 11.9,1,1, 11.623, 10531.215, 508.671, 52786.078 25/05/28,06:21:26,11,10,1, 11.9,1,1, 11.623, 10531.213, 508.678, 52786.074 25/05/28,06:21:26,12,10,1, 11.9,1,1, 11.623, 10531.247, 508.675, 52786.030 25/05/28,06:21:26,13,10,1, 11.9,1,1, 11.623, 10531.238, 508.661, 52786.090 25/05/28,06:21:26,14,10,1, 11.9,1,1, 11.623, 10531.261, 508.670, 52786.051 25/05/28,06:21:26,15,10,1, 11.9,1,1, 11.623, 10531.297, 508.676, 52786.016 25/05/28,06:21:26,16,10,1, 11.9,1,1, 11.623, 10531.312, 508.686, 52786.073 25/05/28,06:21:26,17,10,1, 11.9,1,1, 11.623, 10531.341, 508.673, 52786.051 25/05/28,06:21:26,18,10,1, 11.9,1,1, 11.623, 10531.363, 508.688, 52786.075 25/05/28,06:21:26,19,10,1, 11.9,1,1, 11.623, 10531.380, 508.674, 52786.034 25/05/28,06:21:27,00,10,1, 12.0,1,1, 11.626, 10531.374, 508.674, 52786.034 25/05/28,06:21:27,01,10,1, 12.0,1,1, 11.626, 10531.408, 508.689, 52786.029 25/05/28,06:21:27,02,10,1, 12.0,1,1, 11.626, 10531.436, 508.689, 52785.995 25/05/28,06:21:27,03,10,1, 12.0,1,1, 11.626, 10531.468, 508.686, 52786.009 25/05/28,06:21:27,04,10,1, 12.0,1,1, 11.626, 10531.447, 508.681, 52786.033 25/05/28,06:21:27,05,10,1, 12.0,1,1, 11.626, 10531.467, 508.712, 52785.994 25/05/28,06:21:27,06,10,1, 12.0,1,1, 11.626, 10531.532, 508.690, 52786.011 25/05/28,06:21:27,07,10,1, 12.0,1,1, 11.626, 10531.519, 508.693, 52785.995 25/05/28,06:21:27,08,10,1, 12.0,1,1, 11.626, 10531.535, 508.700, 52785.959 25/05/28,06:21:27,09,10,1, 12.0,1,1, 11.626, 10531.566, 508.707, 52785.900 25/05/28,06:21:27,10,10,1, 12.0,1,1, 11.626, 10531.573, 508.716, 52785.954 25/05/28,06:21:27,11,10,1, 12.0,1,1, 11.626, 10531.605, 508.700, 52785.949 25/05/28,06:21:27,12,10,1, 12.0,1,1, 11.626, 10531.626, 508.695, 52785.932 25/05/28,06:21:27,13,10,1, 12.0,1,1, 11.626, 10531.626, 508.698, 52785.941 25/05/28,06:21:27,14,10,1, 12.0,1,1, 11.626, 10531.672, 508.689, 52785.882 25/05/28,06:21:27,15,10,1, 12.0,1,1, 11.626, 10531.675, 508.700, 52785.848 25/05/28,06:21:27,16,10,1, 12.0,1,1, 11.626, 10531.695, 508.727, 52785.915 25/05/28,06:21:27,17,10,1, 12.0,1,1, 11.626, 10531.709, 508.721, 52785.869 25/05/28,06:21:27,18,10,1, 12.0,1,1, 11.626, 10531.724, 508.728, 52785.848 25/05/28,06:21:27,19,10,1, 12.0,1,1, 11.626, 10531.762, 508.716, 52785.818 25/05/28,06:21:28,00,10,1, 11.9,1,1, 11.626, 10531.758, 508.716, 52785.818 25/05/28,06:21:28,01,10,1, 11.9,1,1, 11.626, 10531.799, 508.725, 52785.831 25/05/28,06:21:28,02,10,1, 11.9,1,1, 11.626, 10531.810, 508.717, 52785.817 25/05/28,06:21:28,03,10,1, 11.9,1,1, 11.626, 10531.875, 508.759, 52785.769 25/05/28,06:21:28,04,10,1, 11.9,1,1, 11.626, 10531.859, 508.746, 52785.809 25/05/28,06:21:28,05,10,1, 11.9,1,1, 11.626, 10531.900, 508.748, 52785.773 25/05/28,06:21:28,06,10,1, 11.9,1,1, 11.626, 10531.888, 508.753, 52785.797 25/05/28,06:21:28,07,10,1, 11.9,1,1, 11.626, 10531.912, 508.764, 52785.846 25/05/28,06:21:28,08,10,1, 11.9,1,1, 11.626, 10531.954, 508.761, 52785.782 25/05/28,06:21:28,09,10,1, 11.9,1,1, 11.626, 10531.958, 508.771, 52785.833 25/05/28,06:21:28,10,10,1, 11.9,1,1, 11.626, 10531.961, 508.785, 52785.837 25/05/28,06:21:28,11,10,1, 11.9,1,1, 11.626, 10532.008, 508.786, 52785.770 25/05/28,06:21:28,12,10,1, 11.9,1,1, 11.626, 10532.006, 508.776, 52785.749 25/05/28,06:21:28,13,10,1, 11.9,1,1, 11.626, 10532.011, 508.802, 52785.800 25/05/28,06:21:28,14,10,1, 11.9,1,1, 11.626, 10532.060, 508.797, 52785.796 25/05/28,06:21:28,15,10,1, 11.9,1,1, 11.626, 10532.096, 508.800, 52785.719 25/05/28,06:21:28,16,10,1, 11.9,1,1, 11.626, 10532.088, 508.797, 52785.806 25/05/28,06:21:28,17,10,1, 11.9,1,1, 11.626, 10532.113, 508.816, 52785.822 25/05/28,06:21:28,18,10,1, 11.9,1,1, 11.626, 10532.126, 508.804, 52785.731 25/05/28,06:21:28,19,10,1, 11.9,1,1, 11.626, 10532.144, 508.809, 52785.722 25/05/28,06:21:29,00,10,1, 11.9,1,1, 11.629, 10532.142, 508.809, 52785.722 25/05/28,06:21:29,01,10,1, 11.9,1,1, 11.629, 10532.184, 508.843, 52785.799 25/05/28,06:21:29,02,10,1, 11.9,1,1, 11.629, 10532.223, 508.845, 52785.775 25/05/28,06:21:29,03,10,1, 11.9,1,1, 11.629, 10532.241, 508.819, 52785.727 25/05/28,06:21:29,04,10,1, 11.9,1,1, 11.629, 10532.246, 508.847, 52785.669 25/05/28,06:21:29,05,10,1, 11.9,1,1, 11.629, 10532.288, 508.832, 52785.694 25/05/28,06:21:29,06,10,1, 11.9,1,1, 11.629, 10532.272, 508.845, 52785.715 25/05/28,06:21:29,07,10,1, 11.9,1,1, 11.629, 10532.297, 508.856, 52785.638 25/05/28,06:21:29,08,10,1, 11.9,1,1, 11.629, 10532.316, 508.880, 52785.664 25/05/28,06:21:29,09,10,1, 11.9,1,1, 11.629, 10532.330, 508.886, 52785.736 25/05/28,06:21:29,10,10,1, 11.9,1,1, 11.629, 10532.347, 508.884, 52785.739 25/05/28,06:21:29,11,10,1, 11.9,1,1, 11.629, 10532.380, 508.904, 52785.736 25/05/28,06:21:29,12,10,1, 11.9,1,1, 11.629, 10532.408, 508.901, 52785.618 25/05/28,06:21:29,13,10,1, 11.9,1,1, 11.629, 10532.427, 508.898, 52785.662 25/05/28,06:21:29,14,10,1, 11.9,1,1, 11.629, 10532.446, 508.887, 52785.660 25/05/28,06:21:29,15,10,1, 11.9,1,1, 11.629, 10532.484, 508.898, 52785.687 25/05/28,06:21:29,16,10,1, 11.9,1,1, 11.629, 10532.478, 508.894, 52785.644 25/05/28,06:21:29,17,10,1, 11.9,1,1, 11.629, 10532.512, 508.916, 52785.694 25/05/28,06:21:29,18,10,1, 11.9,1,1, 11.629, 10532.513, 508.911, 52785.592 25/05/28,06:21:29,19,10,1, 11.9,1,1, 11.629, 10532.563, 508.928, 52785.669 25/05/28,06:21:30,00,10,1, 11.9,1,1, 11.626, 10532.559, 508.928, 52785.669 25/05/28,06:21:30,01,10,1, 11.9,1,1, 11.626, 10532.585, 508.945, 52785.593 25/05/28,06:21:30,02,10,1, 11.9,1,1, 11.626, 10532.633, 508.956, 52785.588 25/05/28,06:21:30,03,10,1, 11.9,1,1, 11.626, 10532.634, 508.954, 52785.594 25/05/28,06:21:30,04,10,1, 11.9,1,1, 11.626, 10532.674, 508.933, 52785.579 25/05/28,06:21:30,05,10,1, 11.9,1,1, 11.626, 10532.686, 508.969, 52785.562 25/05/28,06:21:30,06,10,1, 11.9,1,1, 11.626, 10532.718, 508.958, 52785.526 25/05/28,06:21:30,07,10,1, 11.9,1,1, 11.626, 10532.720, 508.994, 52785.564 25/05/28,06:21:30,08,10,1, 11.9,1,1, 11.626, 10532.752, 508.968, 52785.508 25/05/28,06:21:30,09,10,1, 11.9,1,1, 11.626, 10532.760, 508.971, 52785.581 25/05/28,06:21:30,10,10,1, 11.9,1,1, 11.626, 10532.795, 508.997, 52785.511 25/05/28,06:21:30,11,10,1, 11.9,1,1, 11.626, 10532.811, 508.977, 52785.524 25/05/28,06:21:30,12,10,1, 11.9,1,1, 11.626, 10532.846, 508.985, 52785.508 25/05/28,06:21:30,13,10,1, 11.9,1,1, 11.626, 10532.820, 509.000, 52785.516 25/05/28,06:21:30,14,10,1, 11.9,1,1, 11.626, 10532.864, 508.978, 52785.496 25/05/28,06:21:30,15,10,1, 11.9,1,1, 11.626, 10532.866, 508.995, 52785.506 25/05/28,06:21:30,16,10,1, 11.9,1,1, 11.626, 10532.905, 509.011, 52785.562 25/05/28,06:21:30,17,10,1, 11.9,1,1, 11.626, 10532.932, 508.988, 52785.482 25/05/28,06:21:30,18,10,1, 11.9,1,1, 11.626, 10532.906, 509.016, 52785.458 25/05/28,06:21:30,19,10,1, 11.9,1,1, 11.626, 10532.934, 509.001, 52785.467 25/05/28,06:21:31,00,10,1, 12.0,1,1, 11.630, 10532.926, 509.001, 52785.467 25/05/28,06:21:31,01,10,1, 12.0,1,1, 11.630, 10532.954, 509.016, 52785.523 25/05/28,06:21:31,02,10,1, 12.0,1,1, 11.630, 10532.985, 509.027, 52785.466 25/05/28,06:21:31,03,10,1, 12.0,1,1, 11.630, 10533.007, 509.007, 52785.458 25/05/28,06:21:31,04,10,1, 12.0,1,1, 11.630, 10532.999, 509.030, 52785.417 25/05/28,06:21:31,05,10,1, 12.0,1,1, 11.630, 10533.019, 509.059, 52785.504 25/05/28,06:21:31,06,10,1, 12.0,1,1, 11.630, 10533.058, 509.062, 52785.495 25/05/28,06:21:31,07,10,1, 12.0,1,1, 11.630, 10533.067, 509.046, 52785.381 25/05/28,06:21:31,08,10,1, 12.0,1,1, 11.630, 10533.083, 509.065, 52785.463 25/05/28,06:21:31,09,10,1, 12.0,1,1, 11.630, 10533.079, 509.068, 52785.437 25/05/28,06:21:31,10,10,1, 12.0,1,1, 11.630, 10533.107, 509.064, 52785.450 25/05/28,06:21:31,11,10,1, 12.0,1,1, 11.630, 10533.123, 509.067, 52785.470 25/05/28,06:21:31,12,10,1, 12.0,1,1, 11.630, 10533.140, 509.059, 52785.363 25/05/28,06:21:31,13,10,1, 12.0,1,1, 11.630, 10533.150, 509.076, 52785.444 25/05/28,06:21:31,14,10,1, 12.0,1,1, 11.630, 10533.168, 509.075, 52785.402 25/05/28,06:21:31,15,10,1, 12.0,1,1, 11.630, 10533.155, 509.102, 52785.376 25/05/28,06:21:31,16,10,1, 12.0,1,1, 11.630, 10533.196, 509.065, 52785.381 25/05/28,06:21:31,17,10,1, 12.0,1,1, 11.630, 10533.208, 509.088, 52785.362 25/05/28,06:21:31,18,10,1, 12.0,1,1, 11.630, 10533.238, 509.108, 52785.433 25/05/28,06:21:31,19,10,1, 12.0,1,1, 11.630, 10533.311, 509.081, 52785.133 25/05/28,06:21:32,00,09,1, 11.9,1,1, 11.627, 10533.310, 509.081, 52785.133 25/05/28,06:21:32,01,09,1, 11.9,1,1, 11.627, 10533.294, 509.124, 52785.215 25/05/28,06:21:32,02,09,1, 11.9,1,1, 11.627, 10533.264, 509.138, 52785.449 25/05/28,06:21:32,03,09,1, 11.9,1,1, 11.627, 10533.293, 509.103, 52785.362 25/05/28,06:21:32,04,09,1, 11.9,1,1, 11.627, 10533.294, 509.138, 52785.405 25/05/28,06:21:32,05,09,1, 11.9,1,1, 11.627, 10533.307, 509.123, 52785.389 25/05/28,06:21:32,06,09,1, 11.9,1,1, 11.627, 10533.297, 509.136, 52785.381 25/05/28,06:21:32,07,09,1, 11.9,1,1, 11.627, 10533.345, 509.139, 52785.364 25/05/28,06:21:32,08,09,1, 11.9,1,1, 11.627, 10533.345, 509.175, 52785.359 25/05/28,06:21:32,09,09,1, 11.9,1,1, 11.627, 10533.351, 509.175, 52785.330 25/05/28,06:21:32,10,09,1, 11.9,1,1, 11.627, 10533.353, 509.181, 52785.327 25/05/28,06:21:32,11,09,1, 11.9,1,1, 11.627, 10533.381, 509.195, 52785.399 25/05/28,06:21:32,12,09,1, 11.9,1,1, 11.627, 10533.370, 509.227, 52785.381 25/05/28,06:21:32,13,09,1, 11.9,1,1, 11.627, 10533.393, 509.196, 52785.346 25/05/28,06:21:32,14,09,1, 11.9,1,1, 11.627, 10533.412, 509.219, 52785.306 25/05/28,06:21:32,15,09,1, 11.9,1,1, 11.627, 10533.414, 509.217, 52785.365 25/05/28,06:21:32,16,09,1, 11.9,1,1, 11.627, 10533.455, 509.253, 52785.349 25/05/28,06:21:32,17,09,1, 11.9,1,1, 11.627, 10533.449, 509.257, 52785.435 25/05/28,06:21:32,18,09,1, 11.9,1,1, 11.627, 10533.465, 509.234, 52785.204 25/05/28,06:21:32,19,09,1, 11.9,1,1, 11.627, 10533.449, 509.261, 52785.302 25/05/28,06:21:33,00,10,1, 12.0,1,1, 11.628, 10533.444, 509.261, 52785.302 25/05/28,06:21:33,01,10,1, 12.0,1,1, 11.628, 10533.483, 509.265, 52785.274 25/05/28,06:21:33,02,10,1, 12.0,1,1, 11.628, 10533.483, 509.258, 52785.282 25/05/28,06:21:33,03,10,1, 12.0,1,1, 11.628, 10533.494, 509.288, 52785.297 25/05/28,06:21:33,04,10,1, 12.0,1,1, 11.628, 10533.496, 509.269, 52785.250 25/05/28,06:21:33,05,10,1, 12.0,1,1, 11.628, 10533.518, 509.265, 52785.265 25/05/28,06:21:33,06,10,1, 12.0,1,1, 11.628, 10533.524, 509.288, 52785.259 25/05/28,06:21:33,07,10,1, 12.0,1,1, 11.628, 10533.531, 509.284, 52785.254 25/05/28,06:21:33,08,10,1, 12.0,1,1, 11.628, 10533.551, 509.282, 52785.213 25/05/28,06:21:33,09,10,1, 12.0,1,1, 11.628, 10533.568, 509.311, 52785.303 25/05/28,06:21:33,10,10,1, 12.0,1,1, 11.628, 10533.584, 509.288, 52785.226 25/05/28,06:21:33,11,10,1, 12.0,1,1, 11.628, 10533.592, 509.324, 52785.321 25/05/28,06:21:33,12,10,1, 12.0,1,1, 11.628, 10533.617, 509.317, 52785.201 25/05/28,06:21:33,13,10,1, 12.0,1,1, 11.628, 10533.598, 509.335, 52785.220 25/05/28,06:21:33,14,10,1, 12.0,1,1, 11.628, 10533.609, 509.340, 52785.289 25/05/28,06:21:33,15,10,1, 12.0,1,1, 11.628, 10533.638, 509.348, 52785.192 25/05/28,06:21:33,16,10,1, 12.0,1,1, 11.628, 10533.664, 509.331, 52785.188 25/05/28,06:21:33,17,10,1, 12.0,1,1, 11.628, 10533.663, 509.341, 52785.213 25/05/28,06:21:33,18,10,1, 12.0,1,1, 11.628, 10533.681, 509.338, 52785.177 25/05/28,06:21:33,19,10,1, 12.0,1,1, 11.628, 10533.681, 509.356, 52785.197 25/05/28,06:21:34,00,09,1, 12.0,1,1, 11.624, 10533.677, 509.356, 52785.197 25/05/28,06:21:34,01,09,1, 12.0,1,1, 11.624, 10533.721, 509.380, 52785.206 25/05/28,06:21:34,02,09,1, 12.0,1,1, 11.624, 10533.727, 509.374, 52785.214 25/05/28,06:21:34,03,09,1, 12.0,1,1, 11.624, 10533.771, 509.379, 52785.156 25/05/28,06:21:34,04,09,1, 12.0,1,1, 11.624, 10533.784, 509.362, 52785.141 25/05/28,06:21:34,05,09,1, 12.0,1,1, 11.624, 10533.768, 509.399, 52785.208 25/05/28,06:21:34,06,09,1, 12.0,1,1, 11.624, 10533.799, 509.402, 52785.174 25/05/28,06:21:34,07,09,1, 12.0,1,1, 11.624, 10533.823, 509.359, 52785.110 25/05/28,06:21:34,08,09,1, 12.0,1,1, 11.624, 10533.826, 509.385, 52785.162 25/05/28,06:21:34,09,09,1, 12.0,1,1, 11.624, 10533.836, 509.387, 52785.134 25/05/28,06:21:34,10,09,1, 12.0,1,1, 11.624, 10533.852, 509.372, 52785.082 25/05/28,06:21:34,11,09,1, 12.0,1,1, 11.624, 10533.850, 509.380, 52785.123 25/05/28,06:21:34,12,09,1, 12.0,1,1, 11.624, 10533.869, 509.392, 52785.112 25/05/28,06:21:34,13,09,1, 12.0,1,1, 11.624, 10533.888, 509.408, 52785.042 25/05/28,06:21:34,14,09,1, 12.0,1,1, 11.624, 10533.914, 509.392, 52785.085 25/05/28,06:21:34,15,09,1, 12.0,1,1, 11.624, 10533.895, 509.395, 52785.060 25/05/28,06:21:34,16,09,1, 12.0,1,1, 11.624, 10533.931, 509.413, 52785.120 25/05/28,06:21:34,17,09,1, 12.0,1,1, 11.624, 10533.908, 509.395, 52785.145 25/05/28,06:21:34,18,09,1, 12.0,1,1, 11.624, 10533.969, 509.417, 52785.158 25/05/28,06:21:34,19,09,1, 12.0,1,1, 11.624, 10533.973, 509.431, 52784.979 25/05/28,06:21:35,00,09,1, 11.9,1,1, 11.627, 10533.969, 509.431, 52784.979 25/05/28,06:21:35,01,09,1, 11.9,1,1, 11.627, 10533.996, 509.425, 52785.061 25/05/28,06:21:35,02,09,1, 11.9,1,1, 11.627, 10533.977, 509.425, 52785.035 25/05/28,06:21:35,03,09,1, 11.9,1,1, 11.627, 10534.012, 509.432, 52784.962 25/05/28,06:21:35,04,09,1, 11.9,1,1, 11.627, 10534.044, 509.435, 52784.944 25/05/28,06:21:35,05,09,1, 11.9,1,1, 11.627, 10534.034, 509.434, 52784.921 25/05/28,06:21:35,06,09,1, 11.9,1,1, 11.627, 10534.068, 509.445, 52784.973 25/05/28,06:21:35,07,09,1, 11.9,1,1, 11.627, 10534.082, 509.459, 52784.954 25/05/28,06:21:35,08,09,1, 11.9,1,1, 11.627, 10534.075, 509.458, 52784.918 25/05/28,06:21:35,09,09,1, 11.9,1,1, 11.627, 10534.118, 509.449, 52784.922 25/05/28,06:21:35,10,09,1, 11.9,1,1, 11.627, 10534.123, 509.442, 52784.897 25/05/28,06:21:35,11,09,1, 11.9,1,1, 11.627, 10534.153, 509.471, 52784.944 25/05/28,06:21:35,12,09,1, 11.9,1,1, 11.627, 10534.144, 509.477, 52784.939 25/05/28,06:21:35,13,09,1, 11.9,1,1, 11.627, 10534.184, 509.472, 52784.908 25/05/28,06:21:35,14,09,1, 11.9,1,1, 11.627, 10534.179, 509.479, 52784.918 25/05/28,06:21:35,15,09,1, 11.9,1,1, 11.627, 10534.202, 509.497, 52784.904 25/05/28,06:21:35,16,09,1, 11.9,1,1, 11.627, 10534.224, 509.504, 52784.943 25/05/28,06:21:35,17,09,1, 11.9,1,1, 11.627, 10534.215, 509.501, 52784.899 25/05/28,06:21:35,18,09,1, 11.9,1,1, 11.627, 10534.241, 509.504, 52784.928 25/05/28,06:21:35,19,09,1, 11.9,1,1, 11.627, 10534.256, 509.529, 52784.882 25/05/28,06:21:36,00,09,1, 11.9,1,1, 11.628, 10534.253, 509.529, 52784.882 25/05/28,06:21:36,01,09,1, 11.9,1,1, 11.628, 10534.298, 509.532, 52784.851 25/05/28,06:21:36,02,09,1, 11.9,1,1, 11.628, 10534.298, 509.530, 52784.805 25/05/28,06:21:36,03,09,1, 11.9,1,1, 11.628, 10534.325, 509.547, 52784.839 25/05/28,06:21:36,04,09,1, 11.9,1,1, 11.628, 10534.328, 509.558, 52784.895 25/05/28,06:21:36,05,09,1, 11.9,1,1, 11.628, 10534.362, 509.550, 52784.805 25/05/28,06:21:36,06,09,1, 11.9,1,1, 11.628, 10534.360, 509.565, 52784.892 25/05/28,06:21:36,07,09,1, 11.9,1,1, 11.628, 10534.356, 509.564, 52784.803 25/05/28,06:21:36,08,09,1, 11.9,1,1, 11.628, 10534.379, 509.584, 52784.829 25/05/28,06:21:36,09,09,1, 11.9,1,1, 11.628, 10534.405, 509.600, 52784.870 25/05/28,06:21:36,10,09,1, 11.9,1,1, 11.628, 10534.428, 509.605, 52784.859 25/05/28,06:21:36,11,09,1, 11.9,1,1, 11.628, 10534.435, 509.589, 52784.791 25/05/28,06:21:36,12,09,1, 11.9,1,1, 11.628, 10534.456, 509.623, 52784.808 25/05/28,06:21:36,13,09,1, 11.9,1,1, 11.628, 10534.491, 509.631, 52784.765 25/05/28,06:21:36,14,09,1, 11.9,1,1, 11.628, 10534.512, 509.627, 52784.753 25/05/28,06:21:36,15,09,1, 11.9,1,1, 11.628, 10534.516, 509.637, 52784.754 25/05/28,06:21:36,16,09,1, 11.9,1,1, 11.628, 10534.501, 509.653, 52784.791 25/05/28,06:21:36,17,09,1, 11.9,1,1, 11.628, 10534.495, 509.635, 52784.581 25/05/28,06:21:36,18,09,1, 11.9,1,1, 11.628, 10534.554, 509.660, 52784.785 25/05/28,06:21:36,19,09,1, 11.9,1,1, 11.628, 10534.580, 509.643, 52784.718 25/05/28,06:21:37,00,08,1, 11.9,1,1, 11.626, 10534.579, 509.643, 52784.718 25/05/28,06:21:37,01,08,1, 11.9,1,1, 11.626, 10534.574, 509.665, 52784.736 25/05/28,06:21:37,02,08,1, 11.9,1,1, 11.626, 10534.596, 509.664, 52784.700 25/05/28,06:21:37,03,08,1, 11.9,1,1, 11.626, 10534.624, 509.687, 52784.789 25/05/28,06:21:37,04,08,1, 11.9,1,1, 11.626, 10534.629, 509.694, 52784.677 25/05/28,06:21:37,05,08,1, 11.9,1,1, 11.626, 10534.635, 509.690, 52784.770 25/05/28,06:21:37,06,08,1, 11.9,1,1, 11.626, 10534.654, 509.711, 52784.702 25/05/28,06:21:37,07,08,1, 11.9,1,1, 11.626, 10534.665, 509.690, 52784.735 25/05/28,06:21:37,08,08,1, 11.9,1,1, 11.626, 10534.688, 509.711, 52784.682 25/05/28,06:21:37,09,08,1, 11.9,1,1, 11.626, 10534.697, 509.723, 52784.744 25/05/28,06:21:37,10,08,1, 11.9,1,1, 11.626, 10534.723, 509.709, 52784.687 25/05/28,06:21:37,11,08,1, 11.9,1,1, 11.626, 10534.720, 509.715, 52784.689 25/05/28,06:21:37,12,08,1, 11.9,1,1, 11.626, 10534.753, 509.733, 52784.776 25/05/28,06:21:37,13,08,1, 11.9,1,1, 11.626, 10534.760, 509.706, 52784.734 25/05/28,06:21:37,14,08,1, 11.9,1,1, 11.626, 10534.812, 509.746, 52784.800 25/05/28,06:21:37,15,08,1, 11.9,1,1, 11.626, 10534.826, 509.742, 52784.667 25/05/28,06:21:37,16,08,1, 11.9,1,1, 11.626, 10534.807, 509.748, 52784.682 25/05/28,06:21:37,17,08,1, 11.9,1,1, 11.626, 10534.817, 509.739, 52784.663 25/05/28,06:21:37,18,08,1, 11.9,1,1, 11.626, 10534.861, 509.720, 52784.669 25/05/28,06:21:37,19,08,1, 11.9,1,1, 11.626, 10534.868, 509.756, 52784.639 25/05/28,06:21:38,00,09,1, 11.8,1,1, 11.626, 10534.862, 509.756, 52784.639 25/05/28,06:21:38,01,09,1, 11.8,1,1, 11.626, 10534.904, 509.773, 52784.697 25/05/28,06:21:38,02,09,1, 11.8,1,1, 11.626, 10534.936, 509.773, 52784.721 25/05/28,06:21:38,03,09,1, 11.8,1,1, 11.626, 10534.959, 509.755, 52784.576 25/05/28,06:21:38,04,09,1, 11.8,1,1, 11.626, 10534.957, 509.785, 52784.602 25/05/28,06:21:38,05,09,1, 11.8,1,1, 11.626, 10534.955, 509.766, 52784.620 25/05/28,06:21:38,06,09,1, 11.8,1,1, 11.626, 10534.987, 509.770, 52784.578 25/05/28,06:21:38,07,09,1, 11.8,1,1, 11.626, 10534.976, 509.809, 52784.655 25/05/28,06:21:38,08,09,1, 11.8,1,1, 11.626, 10535.017, 509.791, 52784.615 25/05/28,06:21:38,09,09,1, 11.8,1,1, 11.626, 10535.019, 509.811, 52784.608 25/05/28,06:21:38,10,09,1, 11.8,1,1, 11.626, 10535.072, 509.840, 52784.594 25/05/28,06:21:38,11,09,1, 11.8,1,1, 11.626, 10535.052, 509.824, 52784.650 25/05/28,06:21:38,12,09,1, 11.8,1,1, 11.626, 10535.098, 509.834, 52784.513 25/05/28,06:21:38,13,09,1, 11.8,1,1, 11.626, 10535.119, 509.854, 52784.579 25/05/28,06:21:38,14,09,1, 11.8,1,1, 11.626, 10535.122, 509.853, 52784.660 25/05/28,06:21:38,15,09,1, 11.8,1,1, 11.626, 10535.119, 509.872, 52784.540 25/05/28,06:21:38,16,09,1, 11.8,1,1, 11.626, 10535.145, 509.852, 52784.574 25/05/28,06:21:38,17,09,1, 11.8,1,1, 11.626, 10535.158, 509.836, 52784.534 25/05/28,06:21:38,18,09,1, 11.8,1,1, 11.626, 10535.181, 509.878, 52784.558 25/05/28,06:21:38,19,09,1, 11.8,1,1, 11.626, 10535.190, 509.846, 52784.529 25/05/28,06:21:39,00,08,1, 12.0,1,1, 11.631, 10535.188, 509.846, 52784.529 25/05/28,06:21:39,01,08,1, 12.0,1,1, 11.631, 10535.272, 509.883, 52784.551 25/05/28,06:21:39,02,08,1, 12.0,1,1, 11.631, 10535.262, 509.898, 52784.536 25/05/28,06:21:39,03,08,1, 12.0,1,1, 11.631, 10535.307, 509.888, 52784.555 25/05/28,06:21:39,04,08,1, 12.0,1,1, 11.631, 10535.291, 509.914, 52784.619 25/05/28,06:21:39,05,08,1, 12.0,1,1, 11.631, 10535.322, 509.900, 52784.588 25/05/28,06:21:39,06,08,1, 12.0,1,1, 11.631, 10535.354, 509.914, 52784.513 25/05/28,06:21:39,07,08,1, 12.0,1,1, 11.631, 10535.380, 509.897, 52784.530 25/05/28,06:21:39,08,08,1, 12.0,1,1, 11.631, 10535.406, 509.908, 52784.570 25/05/28,06:21:39,09,08,1, 12.0,1,1, 11.631, 10535.410, 509.901, 52784.473 25/05/28,06:21:39,10,08,1, 12.0,1,1, 11.631, 10535.417, 509.903, 52784.527 25/05/28,06:21:39,11,08,1, 12.0,1,1, 11.631, 10535.428, 509.901, 52784.536 25/05/28,06:21:39,12,08,1, 12.0,1,1, 11.631, 10535.466, 509.892, 52784.469 25/05/28,06:21:39,13,08,1, 12.0,1,1, 11.631, 10535.472, 509.928, 52784.501 25/05/28,06:21:39,14,08,1, 12.0,1,1, 11.631, 10535.493, 509.902, 52784.468 25/05/28,06:21:39,15,08,1, 12.0,1,1, 11.631, 10535.532, 509.906, 52784.473 25/05/28,06:21:39,16,08,1, 12.0,1,1, 11.631, 10535.525, 509.894, 52784.465 25/05/28,06:21:39,17,08,1, 12.0,1,1, 11.631, 10535.601, 509.924, 52784.600 25/05/28,06:21:39,18,08,1, 12.0,1,1, 11.631, 10535.546, 509.929, 52784.468 25/05/28,06:21:39,19,08,1, 12.0,1,1, 11.631, 10535.580, 509.927, 52784.487 25/05/28,06:21:40,00,09,1, 11.9,1,1, 11.629, 10535.580, 509.927, 52784.487 25/05/28,06:21:40,01,09,1, 11.9,1,1, 11.629, 10535.637, 509.918, 52784.414 25/05/28,06:21:40,02,09,1, 11.9,1,1, 11.629, 10535.660, 509.910, 52784.365 25/05/28,06:21:40,03,09,1, 11.9,1,1, 11.629, 10535.672, 509.929, 52784.358 25/05/28,06:21:40,04,09,1, 11.9,1,1, 11.629, 10535.695, 509.900, 52784.419 25/05/28,06:21:40,05,09,1, 11.9,1,1, 11.629, 10535.721, 509.931, 52784.404 25/05/28,06:21:40,06,09,1, 11.9,1,1, 11.629, 10535.731, 509.934, 52784.391 25/05/28,06:21:40,07,09,1, 11.9,1,1, 11.629, 10535.759, 509.936, 52784.444 25/05/28,06:21:40,08,09,1, 11.9,1,1, 11.629, 10535.791, 509.914, 52784.338 25/05/28,06:21:40,09,09,1, 11.9,1,1, 11.629, 10535.784, 509.918, 52784.375 25/05/28,06:21:40,10,09,1, 11.9,1,1, 11.629, 10535.803, 509.933, 52784.378 25/05/28,06:21:40,11,09,1, 11.9,1,1, 11.629, 10535.821, 509.905, 52784.300 25/05/28,06:21:40,12,09,1, 11.9,1,1, 11.629, 10535.876, 509.932, 52784.383 25/05/28,06:21:40,13,09,1, 11.9,1,1, 11.629, 10535.865, 509.917, 52784.257 25/05/28,06:21:40,14,09,1, 11.9,1,1, 11.629, 10535.913, 509.945, 52784.378 25/05/28,06:21:40,15,09,1, 11.9,1,1, 11.629, 10535.911, 509.927, 52784.280 25/05/28,06:21:40,16,09,1, 11.9,1,1, 11.629, 10535.940, 509.939, 52784.282 25/05/28,06:21:40,17,09,1, 11.9,1,1, 11.629, 10535.952, 509.956, 52784.383 25/05/28,06:21:40,18,09,1, 11.9,1,1, 11.629, 10535.973, 509.937, 52784.364 25/05/28,06:21:40,19,09,1, 11.9,1,1, 11.629, 10536.029, 509.967, 52784.286 25/05/28,06:21:41,00,08,1, 11.9,1,1, 11.630, 10536.022, 509.967, 52784.286 25/05/28,06:21:41,01,08,1, 11.9,1,1, 11.630, 10536.035, 509.973, 52784.336 25/05/28,06:21:41,02,08,1, 11.9,1,1, 11.630, 10536.045, 509.967, 52784.314 25/05/28,06:21:41,03,08,1, 11.9,1,1, 11.630, 10536.071, 509.973, 52784.296 25/05/28,06:21:41,04,08,1, 11.9,1,1, 11.630, 10536.083, 509.961, 52784.033 25/05/28,06:21:41,05,08,1, 11.9,1,1, 11.630, 10536.055, 509.978, 52784.332 25/05/28,06:21:41,06,08,1, 11.9,1,1, 11.630, 10536.106, 509.967, 52784.322 25/05/28,06:21:41,07,08,1, 11.9,1,1, 11.630, 10536.118, 509.969, 52784.245 25/05/28,06:21:41,08,08,1, 11.9,1,1, 11.630, 10536.147, 509.971, 52784.282 25/05/28,06:21:41,09,08,1, 11.9,1,1, 11.630, 10536.181, 509.979, 52784.272 25/05/28,06:21:41,10,08,1, 11.9,1,1, 11.630, 10536.192, 509.982, 52784.221 25/05/28,06:21:41,11,08,1, 11.9,1,1, 11.630, 10536.210, 510.003, 52784.232 25/05/28,06:21:41,12,08,1, 11.9,1,1, 11.630, 10536.250, 510.005, 52784.260 25/05/28,06:21:41,13,08,1, 11.9,1,1, 11.630, 10536.260, 510.008, 52784.201 25/05/28,06:21:41,14,08,1, 11.9,1,1, 11.630, 10536.268, 510.013, 52784.146 25/05/28,06:21:41,15,08,1, 11.9,1,1, 11.630, 10536.313, 510.023, 52784.145 25/05/28,06:21:41,16,08,1, 11.9,1,1, 11.630, 10536.285, 510.012, 52784.212 25/05/28,06:21:41,17,08,1, 11.9,1,1, 11.630, 10536.329, 510.039, 52784.204 25/05/28,06:21:41,18,08,1, 11.9,1,1, 11.630, 10536.371, 510.018, 52784.127 25/05/28,06:21:41,19,08,1, 11.9,1,1, 11.630, 10536.386, 510.052, 52784.236 25/05/28,06:21:42,00,08,1, 12.0,1,1, 11.627, 10536.381, 510.052, 52784.236 25/05/28,06:21:42,01,08,1, 12.0,1,1, 11.627, 10536.425, 510.024, 52784.213 25/05/28,06:21:42,02,08,1, 12.0,1,1, 11.627, 10536.440, 510.034, 52784.103 25/05/28,06:21:42,03,08,1, 12.0,1,1, 11.627, 10536.469, 510.028, 52784.222 25/05/28,06:21:42,04,08,1, 12.0,1,1, 11.627, 10536.482, 510.050, 52784.164 25/05/28,06:21:42,05,08,1, 12.0,1,1, 11.627, 10536.502, 510.039, 52784.148 25/05/28,06:21:42,06,08,1, 12.0,1,1, 11.627, 10536.528, 510.032, 52784.178 25/05/28,06:21:42,07,08,1, 12.0,1,1, 11.627, 10536.528, 510.049, 52784.127 25/05/28,06:21:42,08,08,1, 12.0,1,1, 11.627, 10536.558, 510.032, 52784.223 25/05/28,06:21:42,09,08,1, 12.0,1,1, 11.627, 10536.574, 510.030, 52784.145 25/05/28,06:21:42,10,08,1, 12.0,1,1, 11.627, 10536.599, 510.049, 52784.186 25/05/28,06:21:42,11,08,1, 12.0,1,1, 11.627, 10536.626, 510.056, 52784.174 25/05/28,06:21:42,12,08,1, 12.0,1,1, 11.627, 10536.640, 510.054, 52784.080 25/05/28,06:21:42,13,08,1, 12.0,1,1, 11.627, 10536.663, 510.073, 52784.177 25/05/28,06:21:42,14,08,1, 12.0,1,1, 11.627, 10536.691, 510.048, 52784.121 25/05/28,06:21:42,15,08,1, 12.0,1,1, 11.627, 10536.720, 510.051, 52784.112 25/05/28,06:21:42,16,08,1, 12.0,1,1, 11.627, 10536.718, 510.072, 52784.052 25/05/28,06:21:42,17,08,1, 12.0,1,1, 11.627, 10536.737, 510.045, 52784.087 25/05/28,06:21:42,18,08,1, 12.0,1,1, 11.627, 10536.777, 510.076, 52784.058 25/05/28,06:21:42,19,08,1, 12.0,1,1, 11.627, 10536.776, 510.063, 52784.125 25/05/28,06:21:43,00,08,1, 11.9,1,1, 11.632, 10536.773, 510.063, 52784.125 25/05/28,06:21:43,01,08,1, 11.9,1,1, 11.632, 10536.823, 510.045, 52784.115 25/05/28,06:21:43,02,08,1, 11.9,1,1, 11.632, 10536.816, 510.049, 52784.063 25/05/28,06:21:43,03,08,1, 11.9,1,1, 11.632, 10536.861, 510.043, 52784.048 25/05/28,06:21:43,04,08,1, 11.9,1,1, 11.632, 10536.885, 510.059, 52784.058 25/05/28,06:21:43,05,08,1, 11.9,1,1, 11.632, 10536.900, 510.032, 52783.976 25/05/28,06:21:43,06,08,1, 11.9,1,1, 11.632, 10536.927, 510.051, 52784.022 25/05/28,06:21:43,07,08,1, 11.9,1,1, 11.632, 10536.932, 510.043, 52784.102 25/05/28,06:21:43,08,08,1, 11.9,1,1, 11.632, 10536.931, 510.066, 52784.051 25/05/28,06:21:43,09,08,1, 11.9,1,1, 11.632, 10536.975, 510.029, 52783.927 25/05/28,06:21:43,10,08,1, 11.9,1,1, 11.632, 10536.984, 510.052, 52784.080 25/05/28,06:21:43,11,08,1, 11.9,1,1, 11.632, 10536.978, 510.060, 52784.068 25/05/28,06:21:43,12,08,1, 11.9,1,1, 11.632, 10537.016, 510.053, 52784.022 25/05/28,06:21:43,13,08,1, 11.9,1,1, 11.632, 10537.045, 510.040, 52783.960 25/05/28,06:21:43,14,08,1, 11.9,1,1, 11.632, 10537.068, 510.047, 52784.035 25/05/28,06:21:43,15,08,1, 11.9,1,1, 11.632, 10537.070, 510.043, 52784.022 25/05/28,06:21:43,16,08,1, 11.9,1,1, 11.632, 10537.090, 510.061, 52783.940 25/05/28,06:21:43,17,08,1, 11.9,1,1, 11.632, 10537.135, 510.050, 52783.931 25/05/28,06:21:43,18,08,1, 11.9,1,1, 11.632, 10537.125, 510.030, 52783.927 25/05/28,06:21:43,19,08,1, 11.9,1,1, 11.632, 10537.147, 510.040, 52783.967 25/05/28,06:21:44,00,09,1, 11.9,1,1, 11.632, 10537.140, 510.040, 52783.967 25/05/28,06:21:44,01,09,1, 11.9,1,1, 11.632, 10537.213, 510.030, 52783.974 25/05/28,06:21:44,02,09,1, 11.9,1,1, 11.632, 10537.220, 510.048, 52784.017 25/05/28,06:21:44,03,09,1, 11.9,1,1, 11.632, 10537.211, 510.045, 52783.953 25/05/28,06:21:44,04,09,1, 11.9,1,1, 11.632, 10537.232, 510.040, 52783.936 25/05/28,06:21:44,05,09,1, 11.9,1,1, 11.632, 10537.254, 510.043, 52783.947 25/05/28,06:21:44,06,09,1, 11.9,1,1, 11.632, 10537.269, 510.043, 52783.900 25/05/28,06:21:44,07,09,1, 11.9,1,1, 11.632, 10537.282, 510.056, 52783.895 25/05/28,06:21:44,08,09,1, 11.9,1,1, 11.632, 10537.315, 510.026, 52783.887 25/05/28,06:21:44,09,09,1, 11.9,1,1, 11.632, 10537.312, 510.061, 52783.923 25/05/28,06:21:44,10,09,1, 11.9,1,1, 11.632, 10537.351, 510.046, 52783.897 25/05/28,06:21:44,11,09,1, 11.9,1,1, 11.632, 10537.369, 510.042, 52783.930 25/05/28,06:21:44,12,09,1, 11.9,1,1, 11.632, 10537.384, 510.029, 52783.891 25/05/28,06:21:44,13,09,1, 11.9,1,1, 11.632, 10537.413, 510.037, 52783.925 25/05/28,06:21:44,14,09,1, 11.9,1,1, 11.632, 10537.425, 510.030, 52783.879 25/05/28,06:21:44,15,09,1, 11.9,1,1, 11.632, 10537.421, 510.057, 52783.903 25/05/28,06:21:44,16,09,1, 11.9,1,1, 11.632, 10537.449, 510.034, 52783.915 25/05/28,06:21:44,17,09,1, 11.9,1,1, 11.632, 10537.466, 510.039, 52783.885 25/05/28,06:21:44,18,09,1, 11.9,1,1, 11.632, 10537.501, 510.031, 52783.886 25/05/28,06:21:44,19,09,1, 11.9,1,1, 11.632, 10537.481, 510.038, 52783.870 25/05/28,06:21:45,00,08,1, 12.0,1,1, 11.634, 10537.474, 510.038, 52783.870 25/05/28,06:21:45,01,08,1, 12.0,1,1, 11.634, 10537.549, 510.028, 52783.865 25/05/28,06:21:45,02,08,1, 12.0,1,1, 11.634, 10537.515, 510.023, 52783.815 25/05/28,06:21:45,03,08,1, 12.0,1,1, 11.634, 10537.571, 510.031, 52783.775 25/05/28,06:21:45,04,08,1, 12.0,1,1, 11.634, 10537.566, 510.035, 52783.888 25/05/28,06:21:45,05,08,1, 12.0,1,1, 11.634, 10537.593, 510.023, 52783.771 25/05/28,06:21:45,06,08,1, 12.0,1,1, 11.634, 10537.590, 510.031, 52783.758 25/05/28,06:21:45,07,08,1, 12.0,1,1, 11.634, 10537.630, 510.045, 52783.810 25/05/28,06:21:45,08,08,1, 12.0,1,1, 11.634, 10537.639, 510.048, 52783.748 25/05/28,06:21:45,09,08,1, 12.0,1,1, 11.634, 10537.656, 510.031, 52783.792 25/05/28,06:21:45,10,08,1, 12.0,1,1, 11.634, 10537.667, 510.012, 52783.813 25/05/28,06:21:45,11,08,1, 12.0,1,1, 11.634, 10537.675, 510.048, 52783.830 25/05/28,06:21:45,12,08,1, 12.0,1,1, 11.634, 10537.700, 510.060, 52783.796 25/05/28,06:21:45,13,08,1, 12.0,1,1, 11.634, 10537.721, 510.040, 52783.740 25/05/28,06:21:45,14,08,1, 12.0,1,1, 11.634, 10537.755, 510.023, 52783.770 25/05/28,06:21:45,15,08,1, 12.0,1,1, 11.634, 10537.750, 510.031, 52783.835 25/05/28,06:21:45,16,08,1, 12.0,1,1, 11.634, 10537.770, 510.024, 52783.784 25/05/28,06:21:45,17,08,1, 12.0,1,1, 11.634, 10537.784, 510.049, 52783.778 25/05/28,06:21:45,18,08,1, 12.0,1,1, 11.634, 10537.826, 510.033, 52783.732 25/05/28,06:21:45,19,08,1, 12.0,1,1, 11.634, 10537.797, 510.018, 52783.762 25/05/28,06:21:46,00,09,1, 11.9,1,1, 11.632, 10537.791, 510.018, 52783.762 25/05/28,06:21:46,01,09,1, 11.9,1,1, 11.632, 10537.863, 510.026, 52783.676 25/05/28,06:21:46,02,09,1, 11.9,1,1, 11.632, 10537.863, 510.014, 52783.762 25/05/28,06:21:46,03,09,1, 11.9,1,1, 11.632, 10537.882, 510.016, 52783.730 25/05/28,06:21:46,04,09,1, 11.9,1,1, 11.632, 10537.912, 510.005, 52783.719 25/05/28,06:21:46,05,09,1, 11.9,1,1, 11.632, 10537.908, 510.027, 52783.748 25/05/28,06:21:46,06,09,1, 11.9,1,1, 11.632, 10537.934, 510.006, 52783.744 25/05/28,06:21:46,07,09,1, 11.9,1,1, 11.632, 10537.989, 510.011, 52783.769 25/05/28,06:21:46,08,09,1, 11.9,1,1, 11.632, 10537.979, 509.991, 52783.628 25/05/28,06:21:46,09,09,1, 11.9,1,1, 11.632, 10537.976, 510.011, 52783.650 25/05/28,06:21:46,10,09,1, 11.9,1,1, 11.632, 10538.010, 509.995, 52783.696 25/05/28,06:21:46,11,09,1, 11.9,1,1, 11.632, 10538.019, 509.994, 52783.734 25/05/28,06:21:46,12,09,1, 11.9,1,1, 11.632, 10538.036, 509.994, 52783.615 25/05/28,06:21:46,13,09,1, 11.9,1,1, 11.632, 10538.051, 509.998, 52783.699 25/05/28,06:21:46,14,09,1, 11.9,1,1, 11.632, 10538.061, 510.002, 52783.661 25/05/28,06:21:46,15,09,1, 11.9,1,1, 11.632, 10538.086, 509.997, 52783.688 25/05/28,06:21:46,16,09,1, 11.9,1,1, 11.632, 10538.104, 509.975, 52783.625 25/05/28,06:21:46,17,09,1, 11.9,1,1, 11.632, 10538.112, 509.995, 52783.612 25/05/28,06:21:46,18,09,1, 11.9,1,1, 11.632, 10538.150, 509.996, 52783.597 25/05/28,06:21:46,19,09,1, 11.9,1,1, 11.632, 10538.175, 510.023, 52783.696 25/05/28,06:21:47,00,08,1, 12.0,1,1, 11.633, 10538.175, 510.023, 52783.696 25/05/28,06:21:47,01,08,1, 12.0,1,1, 11.633, 10538.237, 510.000, 52783.597 25/05/28,06:21:47,02,08,1, 12.0,1,1, 11.633, 10538.223, 510.003, 52783.581 25/05/28,06:21:47,03,08,1, 12.0,1,1, 11.633, 10538.243, 509.989, 52783.538 25/05/28,06:21:47,04,08,1, 12.0,1,1, 11.633, 10538.277, 509.984, 52783.570 25/05/28,06:21:47,05,08,1, 12.0,1,1, 11.633, 10538.275, 510.000, 52783.582 25/05/28,06:21:47,06,08,1, 12.0,1,1, 11.633, 10538.280, 509.975, 52783.559 25/05/28,06:21:47,07,08,1, 12.0,1,1, 11.633, 10538.318, 509.972, 52783.570 25/05/28,06:21:47,08,08,1, 12.0,1,1, 11.633, 10538.342, 509.973, 52783.556 25/05/28,06:21:47,09,08,1, 12.0,1,1, 11.633, 10538.363, 509.968, 52783.448 25/05/28,06:21:47,10,08,1, 12.0,1,1, 11.633, 10538.362, 509.957, 52783.502 25/05/28,06:21:47,11,08,1, 12.0,1,1, 11.633, 10538.396, 509.978, 52783.554 25/05/28,06:21:47,12,08,1, 12.0,1,1, 11.633, 10538.397, 509.984, 52783.504 25/05/28,06:21:47,13,08,1, 12.0,1,1, 11.633, 10538.420, 509.984, 52783.497 25/05/28,06:21:47,14,08,1, 12.0,1,1, 11.633, 10538.422, 509.960, 52783.473 25/05/28,06:21:47,15,08,1, 12.0,1,1, 11.633, 10538.454, 509.957, 52783.477 25/05/28,06:21:47,16,08,1, 12.0,1,1, 11.633, 10538.462, 509.946, 52783.533 25/05/28,06:21:47,17,08,1, 12.0,1,1, 11.633, 10538.482, 509.943, 52783.504 25/05/28,06:21:47,18,08,1, 12.0,1,1, 11.633, 10538.479, 509.951, 52783.472 25/05/28,06:21:47,19,08,1, 12.0,1,1, 11.633, 10538.543, 509.946, 52783.420 25/05/28,06:21:48,00,08,1, 11.9,1,1, 11.634, 10538.542, 509.946, 52783.420 25/05/28,06:21:48,01,08,1, 11.9,1,1, 11.634, 10538.528, 509.936, 52783.362 25/05/28,06:21:48,02,08,1, 11.9,1,1, 11.634, 10538.557, 509.954, 52783.483 25/05/28,06:21:48,03,08,1, 11.9,1,1, 11.634, 10538.552, 509.921, 52783.487 25/05/28,06:21:48,04,08,1, 11.9,1,1, 11.634, 10538.604, 509.914, 52783.444 25/05/28,06:21:48,05,08,1, 11.9,1,1, 11.634, 10538.614, 509.920, 52783.352 25/05/28,06:21:48,06,08,1, 11.9,1,1, 11.634, 10538.630, 509.919, 52783.430 25/05/28,06:21:48,07,08,1, 11.9,1,1, 11.634, 10538.668, 509.913, 52783.336 25/05/28,06:21:48,08,08,1, 11.9,1,1, 11.634, 10538.682, 509.929, 52783.385 25/05/28,06:21:48,09,08,1, 11.9,1,1, 11.634, 10538.702, 509.928, 52783.280 25/05/28,06:21:48,10,08,1, 11.9,1,1, 11.634, 10538.710, 509.897, 52783.286 25/05/28,06:21:48,11,08,1, 11.9,1,1, 11.634, 10538.713, 509.894, 52783.320 25/05/28,06:21:48,12,08,1, 11.9,1,1, 11.634, 10538.735, 509.920, 52783.401 25/05/28,06:21:48,13,08,1, 11.9,1,1, 11.634, 10538.752, 509.904, 52783.379 25/05/28,06:21:48,14,08,1, 11.9,1,1, 11.634, 10538.788, 509.905, 52783.316 25/05/28,06:21:48,15,08,1, 11.9,1,1, 11.634, 10538.775, 509.908, 52783.378 25/05/28,06:21:48,16,08,1, 11.9,1,1, 11.634, 10538.787, 509.897, 52783.408 25/05/28,06:21:48,17,08,1, 11.9,1,1, 11.634, 10538.799, 509.895, 52783.376 25/05/28,06:21:48,18,08,1, 11.9,1,1, 11.634, 10538.825, 509.887, 52783.280 25/05/28,06:21:48,19,08,1, 11.9,1,1, 11.634, 10538.828, 509.888, 52783.355 25/05/28,06:21:49,00,09,1, 11.9,1,1, 11.629, 10538.826, 509.888, 52783.355 25/05/28,06:21:49,01,09,1, 11.9,1,1, 11.629, 10538.875, 509.902, 52783.244 25/05/28,06:21:49,02,09,1, 11.9,1,1, 11.629, 10538.867, 509.925, 52783.332 25/05/28,06:21:49,03,09,1, 11.9,1,1, 11.629, 10538.887, 509.913, 52783.348 25/05/28,06:21:49,04,09,1, 11.9,1,1, 11.629, 10538.903, 509.919, 52783.306 25/05/28,06:21:49,05,09,1, 11.9,1,1, 11.629, 10538.914, 509.896, 52783.303 25/05/28,06:21:49,06,09,1, 11.9,1,1, 11.629, 10538.931, 509.901, 52783.232 25/05/28,06:21:49,07,09,1, 11.9,1,1, 11.629, 10538.945, 509.912, 52783.277 25/05/28,06:21:49,08,09,1, 11.9,1,1, 11.629, 10538.946, 509.912, 52783.266 25/05/28,06:21:49,09,09,1, 11.9,1,1, 11.629, 10538.964, 509.914, 52783.329 25/05/28,06:21:49,10,09,1, 11.9,1,1, 11.629, 10539.002, 509.896, 52783.179 25/05/28,06:21:49,11,09,1, 11.9,1,1, 11.629, 10539.005, 509.895, 52783.183 25/05/28,06:21:49,12,09,1, 11.9,1,1, 11.629, 10539.004, 509.898, 52783.250 25/05/28,06:21:49,13,09,1, 11.9,1,1, 11.629, 10539.022, 509.878, 52783.212 25/05/28,06:21:49,14,09,1, 11.9,1,1, 11.629, 10539.034, 509.887, 52783.189 25/05/28,06:21:49,15,09,1, 11.9,1,1, 11.629, 10539.056, 509.892, 52783.223 25/05/28,06:21:49,16,09,1, 11.9,1,1, 11.629, 10539.094, 509.902, 52783.217 25/05/28,06:21:49,17,09,1, 11.9,1,1, 11.629, 10539.086, 509.881, 52783.260 25/05/28,06:21:49,18,09,1, 11.9,1,1, 11.629, 10539.086, 509.860, 52783.225 25/05/28,06:21:49,19,09,1, 11.9,1,1, 11.629, 10539.098, 509.885, 52783.180 25/05/28,06:21:50,00,09,1, 12.0,1,1, 11.631, 10539.093, 509.885, 52783.180 25/05/28,06:21:50,01,09,1, 12.0,1,1, 11.631, 10539.103, 509.883, 52783.112 25/05/28,06:21:50,02,09,1, 12.0,1,1, 11.631, 10539.124, 509.885, 52783.145 25/05/28,06:21:50,03,09,1, 12.0,1,1, 11.631, 10539.136, 509.884, 52783.187 25/05/28,06:21:50,04,09,1, 12.0,1,1, 11.631, 10539.150, 509.890, 52783.121 25/05/28,06:21:50,05,09,1, 12.0,1,1, 11.631, 10539.173, 509.869, 52783.082 25/05/28,06:21:50,06,09,1, 12.0,1,1, 11.631, 10539.207, 509.867, 52783.186 25/05/28,06:21:50,07,09,1, 12.0,1,1, 11.631, 10539.202, 509.866, 52783.132 25/05/28,06:21:50,08,09,1, 12.0,1,1, 11.631, 10539.205, 509.863, 52783.125 25/05/28,06:21:50,09,09,1, 12.0,1,1, 11.631, 10539.221, 509.884, 52783.086 25/05/28,06:21:50,10,09,1, 12.0,1,1, 11.631, 10539.217, 509.857, 52783.088 25/05/28,06:21:50,11,09,1, 12.0,1,1, 11.631, 10539.243, 509.857, 52783.059 25/05/28,06:21:50,12,09,1, 12.0,1,1, 11.631, 10539.272, 509.869, 52783.075 25/05/28,06:21:50,13,09,1, 12.0,1,1, 11.631, 10539.285, 509.837, 52783.041 25/05/28,06:21:50,14,09,1, 12.0,1,1, 11.631, 10539.280, 509.852, 52782.993 25/05/28,06:21:50,15,09,1, 12.0,1,1, 11.631, 10539.307, 509.831, 52783.012 25/05/28,06:21:50,16,09,1, 12.0,1,1, 11.631, 10539.305, 509.819, 52783.073 25/05/28,06:21:50,17,09,1, 12.0,1,1, 11.631, 10539.341, 509.832, 52783.050 25/05/28,06:21:50,18,09,1, 12.0,1,1, 11.631, 10539.364, 509.839, 52783.053 25/05/28,06:21:50,19,09,1, 12.0,1,1, 11.631, 10539.354, 509.815, 52783.059 25/05/28,06:21:51,00,09,1, 11.9,1,1, 11.635, 10539.352, 509.815, 52783.059 25/05/28,06:21:51,01,09,1, 11.9,1,1, 11.635, 10539.378, 509.825, 52782.967 25/05/28,06:21:51,02,09,1, 11.9,1,1, 11.635, 10539.397, 509.805, 52782.977 25/05/28,06:21:51,03,09,1, 11.9,1,1, 11.635, 10539.397, 509.795, 52783.013 25/05/28,06:21:51,04,09,1, 11.9,1,1, 11.635, 10539.394, 509.792, 52783.041 25/05/28,06:21:51,05,09,1, 11.9,1,1, 11.635, 10539.435, 509.784, 52782.975 25/05/28,06:21:51,06,09,1, 11.9,1,1, 11.635, 10539.438, 509.781, 52782.963 25/05/28,06:21:51,07,09,1, 11.9,1,1, 11.635, 10539.434, 509.785, 52782.902 25/05/28,06:21:51,08,09,1, 11.9,1,1, 11.635, 10539.459, 509.774, 52782.946 25/05/28,06:21:51,09,09,1, 11.9,1,1, 11.635, 10539.483, 509.770, 52782.908 25/05/28,06:21:51,10,09,1, 11.9,1,1, 11.635, 10539.489, 509.783, 52783.003 25/05/28,06:21:51,11,09,1, 11.9,1,1, 11.635, 10539.479, 509.758, 52782.956 25/05/28,06:21:51,12,09,1, 11.9,1,1, 11.635, 10539.521, 509.747, 52782.942 25/05/28,06:21:51,13,09,1, 11.9,1,1, 11.635, 10539.548, 509.749, 52782.897 25/05/28,06:21:51,14,09,1, 11.9,1,1, 11.635, 10539.561, 509.747, 52782.944 25/05/28,06:21:51,15,09,1, 11.9,1,1, 11.635, 10539.538, 509.717, 52782.944 25/05/28,06:21:51,16,09,1, 11.9,1,1, 11.635, 10539.579, 509.722, 52782.925 25/05/28,06:21:51,17,09,1, 11.9,1,1, 11.635, 10539.576, 509.699, 52782.869 25/05/28,06:21:51,18,09,1, 11.9,1,1, 11.635, 10539.601, 509.701, 52782.826 25/05/28,06:21:51,19,09,1, 11.9,1,1, 11.635, 10539.618, 509.724, 52782.867 25/05/28,06:21:52,00,09,1, 11.9,1,1, 11.634, 10539.610, 509.724, 52782.867 25/05/28,06:21:52,01,09,1, 11.9,1,1, 11.634, 10539.637, 509.713, 52782.898 25/05/28,06:21:52,02,09,1, 11.9,1,1, 11.634, 10539.666, 509.679, 52782.808 25/05/28,06:21:52,03,09,1, 11.9,1,1, 11.634, 10539.632, 509.706, 52782.876 25/05/28,06:21:52,04,09,1, 11.9,1,1, 11.634, 10539.662, 509.666, 52782.788 25/05/28,06:21:52,05,09,1, 11.9,1,1, 11.634, 10539.655, 509.695, 52782.840 25/05/28,06:21:52,06,09,1, 11.9,1,1, 11.634, 10539.687, 509.674, 52782.753 25/05/28,06:21:52,07,09,1, 11.9,1,1, 11.634, 10539.694, 509.659, 52782.758 25/05/28,06:21:52,08,09,1, 11.9,1,1, 11.634, 10539.721, 509.657, 52782.785 25/05/28,06:21:52,09,09,1, 11.9,1,1, 11.634, 10539.709, 509.625, 52782.694 25/05/28,06:21:52,10,09,1, 11.9,1,1, 11.634, 10539.723, 509.637, 52782.778 25/05/28,06:21:52,11,09,1, 11.9,1,1, 11.634, 10539.745, 509.640, 52782.751 25/05/28,06:21:52,12,09,1, 11.9,1,1, 11.634, 10539.749, 509.633, 52782.736 25/05/28,06:21:52,13,09,1, 11.9,1,1, 11.634, 10539.767, 509.614, 52782.731 25/05/28,06:21:52,14,09,1, 11.9,1,1, 11.634, 10539.750, 509.635, 52782.760 25/05/28,06:21:52,15,09,1, 11.9,1,1, 11.634, 10539.779, 509.632, 52782.734 25/05/28,06:21:52,16,09,1, 11.9,1,1, 11.634, 10539.779, 509.607, 52782.702 25/05/28,06:21:52,17,09,1, 11.9,1,1, 11.634, 10539.796, 509.577, 52782.663 25/05/28,06:21:52,18,09,1, 11.9,1,1, 11.634, 10539.772, 509.571, 52782.705 25/05/28,06:21:52,19,09,1, 11.9,1,1, 11.634, 10539.806, 509.567, 52782.676 25/05/28,06:21:53,00,09,1, 11.9,1,1, 11.632, 10539.802, 509.567, 52782.676 25/05/28,06:21:53,01,09,1, 11.9,1,1, 11.632, 10539.825, 509.555, 52782.671 25/05/28,06:21:53,02,09,1, 11.9,1,1, 11.632, 10539.815, 509.538, 52782.589 25/05/28,06:21:53,03,09,1, 11.9,1,1, 11.632, 10539.853, 509.529, 52782.631 25/05/28,06:21:53,04,09,1, 11.9,1,1, 11.632, 10539.858, 509.522, 52782.599 25/05/28,06:21:53,05,09,1, 11.9,1,1, 11.632, 10539.836, 509.548, 52782.607 25/05/28,06:21:53,06,09,1, 11.9,1,1, 11.632, 10539.850, 509.528, 52782.625 25/05/28,06:21:53,07,09,1, 11.9,1,1, 11.632, 10539.867, 509.491, 52782.588 25/05/28,06:21:53,08,09,1, 11.9,1,1, 11.632, 10539.846, 509.507, 52782.620 25/05/28,06:21:53,09,09,1, 11.9,1,1, 11.632, 10539.890, 509.477, 52782.502 25/05/28,06:21:53,10,09,1, 11.9,1,1, 11.632, 10539.888, 509.485, 52782.512 25/05/28,06:21:53,11,09,1, 11.9,1,1, 11.632, 10539.886, 509.445, 52782.505 25/05/28,06:21:53,12,09,1, 11.9,1,1, 11.632, 10539.897, 509.457, 52782.525 25/05/28,06:21:53,13,09,1, 11.9,1,1, 11.632, 10539.912, 509.471, 52782.478 25/05/28,06:21:53,14,09,1, 11.9,1,1, 11.632, 10539.897, 509.452, 52782.432 25/05/28,06:21:53,15,09,1, 11.9,1,1, 11.632, 10539.907, 509.425, 52782.510 25/05/28,06:21:53,16,09,1, 11.9,1,1, 11.632, 10539.913, 509.419, 52782.507 25/05/28,06:21:53,17,09,1, 11.9,1,1, 11.632, 10539.919, 509.395, 52782.408 25/05/28,06:21:53,18,09,1, 11.9,1,1, 11.632, 10539.927, 509.427, 52782.442 25/05/28,06:21:53,19,09,1, 11.9,1,1, 11.632, 10539.930, 509.421, 52782.486 25/05/28,06:21:54,00,09,1, 11.9,1,1, 11.633, 10539.927, 509.421, 52782.486 25/05/28,06:21:54,01,09,1, 11.9,1,1, 11.633, 10539.942, 509.371, 52782.418 25/05/28,06:21:54,02,09,1, 11.9,1,1, 11.633, 10539.933, 509.384, 52782.425 25/05/28,06:21:54,03,09,1, 11.9,1,1, 11.633, 10539.939, 509.342, 52782.347 25/05/28,06:21:54,04,09,1, 11.9,1,1, 11.633, 10539.942, 509.337, 52782.418 25/05/28,06:21:54,05,09,1, 11.9,1,1, 11.633, 10539.947, 509.334, 52782.383 25/05/28,06:21:54,06,09,1, 11.9,1,1, 11.633, 10539.942, 509.319, 52782.396 25/05/28,06:21:54,07,09,1, 11.9,1,1, 11.633, 10539.942, 509.326, 52782.328 25/05/28,06:21:54,08,09,1, 11.9,1,1, 11.633, 10539.961, 509.312, 52782.315 25/05/28,06:21:54,09,09,1, 11.9,1,1, 11.633, 10539.979, 509.285, 52782.278 25/05/28,06:21:54,10,09,1, 11.9,1,1, 11.633, 10539.939, 509.286, 52782.362 25/05/28,06:21:54,11,09,1, 11.9,1,1, 11.633, 10539.928, 509.262, 52782.317 25/05/28,06:21:54,12,09,1, 11.9,1,1, 11.633, 10539.944, 509.269, 52782.323 25/05/28,06:21:54,13,09,1, 11.9,1,1, 11.633, 10539.965, 509.242, 52782.368 25/05/28,06:21:54,14,09,1, 11.9,1,1, 11.633, 10539.957, 509.242, 52782.290 25/05/28,06:21:54,15,09,1, 11.9,1,1, 11.633, 10539.966, 509.229, 52782.271 25/05/28,06:21:54,16,09,1, 11.9,1,1, 11.633, 10539.982, 509.226, 52782.205 25/05/28,06:21:54,17,09,1, 11.9,1,1, 11.633, 10539.975, 509.200, 52782.252 25/05/28,06:21:54,18,09,1, 11.9,1,1, 11.633, 10539.969, 509.200, 52782.256 25/05/28,06:21:54,19,09,1, 11.9,1,1, 11.633, 10539.998, 509.189, 52782.297 25/05/28,06:21:55,00,09,1, 12.0,1,1, 11.635, 10539.994, 509.189, 52782.297 25/05/28,06:21:55,01,09,1, 12.0,1,1, 11.635, 10539.978, 509.170, 52782.229 25/05/28,06:21:55,02,09,1, 12.0,1,1, 11.635, 10539.988, 509.154, 52782.199 25/05/28,06:21:55,03,09,1, 12.0,1,1, 11.635, 10539.988, 509.146, 52782.156 25/05/28,06:21:55,04,09,1, 12.0,1,1, 11.635, 10539.981, 509.110, 52782.232 25/05/28,06:21:55,05,09,1, 12.0,1,1, 11.635, 10539.984, 509.103, 52782.181 25/05/28,06:21:55,06,09,1, 12.0,1,1, 11.635, 10539.998, 509.085, 52782.219 25/05/28,06:21:55,07,09,1, 12.0,1,1, 11.635, 10540.008, 509.074, 52782.203 25/05/28,06:21:55,08,09,1, 12.0,1,1, 11.635, 10539.988, 509.055, 52782.149 25/05/28,06:21:55,09,09,1, 12.0,1,1, 11.635, 10539.972, 509.077, 52782.116 25/05/28,06:21:55,10,09,1, 12.0,1,1, 11.635, 10540.010, 509.046, 52782.188 25/05/28,06:21:55,11,09,1, 12.0,1,1, 11.635, 10539.986, 509.036, 52782.176 25/05/28,06:21:55,12,09,1, 12.0,1,1, 11.635, 10539.978, 509.049, 52782.129 25/05/28,06:21:55,13,09,1, 12.0,1,1, 11.635, 10540.008, 509.017, 52782.047 25/05/28,06:21:55,14,09,1, 12.0,1,1, 11.635, 10540.008, 509.025, 52782.098 25/05/28,06:21:55,15,09,1, 12.0,1,1, 11.635, 10540.002, 509.000, 52782.064 25/05/28,06:21:55,16,09,1, 12.0,1,1, 11.635, 10540.019, 509.001, 52782.009 25/05/28,06:21:55,17,09,1, 12.0,1,1, 11.635, 10540.002, 508.977, 52782.121 25/05/28,06:21:55,18,09,1, 12.0,1,1, 11.635, 10540.017, 508.947, 52781.975 25/05/28,06:21:55,19,09,1, 12.0,1,1, 11.635, 10540.002, 508.959, 52781.997 25/05/28,06:21:56,00,09,1, 11.9,1,1, 11.633, 10539.994, 508.959, 52781.997 25/05/28,06:21:56,01,09,1, 11.9,1,1, 11.633, 10540.004, 508.927, 52781.983 25/05/28,06:21:56,02,09,1, 11.9,1,1, 11.633, 10539.997, 508.936, 52782.084 25/05/28,06:21:56,03,09,1, 11.9,1,1, 11.633, 10540.000, 508.909, 52781.997 25/05/28,06:21:56,04,09,1, 11.9,1,1, 11.633, 10539.978, 508.895, 52782.050 25/05/28,06:21:56,05,09,1, 11.9,1,1, 11.633, 10540.025, 508.896, 52782.039 25/05/28,06:21:56,06,09,1, 11.9,1,1, 11.633, 10540.013, 508.859, 52781.929 25/05/28,06:21:56,07,09,1, 11.9,1,1, 11.633, 10540.013, 508.868, 52781.918 25/05/28,06:21:56,08,09,1, 11.9,1,1, 11.633, 10540.016, 508.851, 52781.961 25/05/28,06:21:56,09,09,1, 11.9,1,1, 11.633, 10540.001, 508.812, 52781.913 25/05/28,06:21:56,10,09,1, 11.9,1,1, 11.633, 10539.985, 508.829, 52781.991 25/05/28,06:21:56,11,09,1, 11.9,1,1, 11.633, 10540.008, 508.788, 52781.912 25/05/28,06:21:56,12,09,1, 11.9,1,1, 11.633, 10540.003, 508.804, 52781.915 25/05/28,06:21:56,13,09,1, 11.9,1,1, 11.633, 10540.015, 508.790, 52781.913 25/05/28,06:21:56,14,09,1, 11.9,1,1, 11.633, 10539.993, 508.767, 52781.910 25/05/28,06:21:56,15,09,1, 11.9,1,1, 11.633, 10539.986, 508.769, 52781.864 25/05/28,06:21:56,16,09,1, 11.9,1,1, 11.633, 10539.996, 508.765, 52781.858 25/05/28,06:21:56,17,09,1, 11.9,1,1, 11.633, 10539.992, 508.735, 52781.858 25/05/28,06:21:56,18,09,1, 11.9,1,1, 11.633, 10539.999, 508.706, 52781.810 25/05/28,06:21:56,19,09,1, 11.9,1,1, 11.633, 10540.003, 508.709, 52781.866 25/05/28,06:21:57,00,09,1, 12.0,1,1, 11.633, 10540.003, 508.709, 52781.866 25/05/28,06:21:57,01,09,1, 12.0,1,1, 11.633, 10539.994, 508.696, 52781.809 25/05/28,06:21:57,02,09,1, 12.0,1,1, 11.633, 10539.977, 508.710, 52782.003 25/05/28,06:21:57,03,09,1, 12.0,1,1, 11.633, 10539.976, 508.706, 52781.974 25/05/28,06:21:57,04,09,1, 12.0,1,1, 11.633, 10539.958, 508.681, 52781.953 25/05/28,06:21:57,05,09,1, 12.0,1,1, 11.633, 10539.991, 508.641, 52781.950 25/05/28,06:21:57,06,09,1, 12.0,1,1, 11.633, 10540.009, 508.650, 52781.868 25/05/28,06:21:57,07,09,1, 12.0,1,1, 11.633, 10539.974, 508.614, 52781.871 25/05/28,06:21:57,08,09,1, 12.0,1,1, 11.633, 10539.982, 508.623, 52781.942 25/05/28,06:21:57,09,09,1, 12.0,1,1, 11.633, 10539.969, 508.615, 52781.958 25/05/28,06:21:57,10,09,1, 12.0,1,1, 11.633, 10539.963, 508.600, 52781.934 25/05/28,06:21:57,11,09,1, 12.0,1,1, 11.633, 10539.953, 508.575, 52781.954 25/05/28,06:21:57,12,09,1, 12.0,1,1, 11.633, 10539.956, 508.567, 52781.875 25/05/28,06:21:57,13,09,1, 12.0,1,1, 11.633, 10539.931, 508.581, 52781.917 25/05/28,06:21:57,14,09,1, 12.0,1,1, 11.633, 10539.931, 508.545, 52781.843 25/05/28,06:21:57,15,09,1, 12.0,1,1, 11.633, 10539.938, 508.546, 52781.808 25/05/28,06:21:57,16,09,1, 12.0,1,1, 11.633, 10539.940, 508.547, 52781.916 25/05/28,06:21:57,17,09,1, 12.0,1,1, 11.633, 10539.930, 508.527, 52781.847 25/05/28,06:21:57,18,09,1, 12.0,1,1, 11.633, 10539.934, 508.511, 52781.834 25/05/28,06:21:57,19,09,1, 12.0,1,1, 11.633, 10539.935, 508.458, 52781.829 25/05/28,06:21:58,00,09,1, 11.9,1,1, 11.634, 10539.927, 508.458, 52781.829 25/05/28,06:21:58,01,09,1, 11.9,1,1, 11.634, 10539.906, 508.456, 52781.736 25/05/28,06:21:58,02,09,1, 11.9,1,1, 11.634, 10539.918, 508.447, 52781.743 25/05/28,06:21:58,03,09,1, 11.9,1,1, 11.634, 10539.895, 508.443, 52781.780 25/05/28,06:21:58,04,09,1, 11.9,1,1, 11.634, 10539.903, 508.454, 52781.809 25/05/28,06:21:58,05,09,1, 11.9,1,1, 11.634, 10539.901, 508.425, 52781.771 25/05/28,06:21:58,06,09,1, 11.9,1,1, 11.634, 10539.890, 508.422, 52781.744 25/05/28,06:21:58,07,09,1, 11.9,1,1, 11.634, 10539.898, 508.401, 52781.748 25/05/28,06:21:58,08,09,1, 11.9,1,1, 11.634, 10539.870, 508.383, 52781.745 25/05/28,06:21:58,09,09,1, 11.9,1,1, 11.634, 10539.847, 508.369, 52781.629 25/05/28,06:21:58,10,09,1, 11.9,1,1, 11.634, 10539.871, 508.372, 52781.657 25/05/28,06:21:58,11,09,1, 11.9,1,1, 11.634, 10539.887, 508.351, 52781.612 25/05/28,06:21:58,12,09,1, 11.9,1,1, 11.634, 10539.850, 508.370, 52781.757 25/05/28,06:21:58,13,09,1, 11.9,1,1, 11.634, 10539.851, 508.353, 52781.697 25/05/28,06:21:58,14,09,1, 11.9,1,1, 11.634, 10539.855, 508.340, 52781.707 25/05/28,06:21:58,15,09,1, 11.9,1,1, 11.634, 10539.841, 508.329, 52781.610 25/05/28,06:21:58,16,09,1, 11.9,1,1, 11.634, 10539.871, 508.316, 52781.633 25/05/28,06:21:58,17,09,1, 11.9,1,1, 11.634, 10539.850, 508.324, 52781.583 25/05/28,06:21:58,18,09,1, 11.9,1,1, 11.634, 10539.842, 508.297, 52781.708 25/05/28,06:21:58,19,09,1, 11.9,1,1, 11.634, 10539.843, 508.270, 52781.619 25/05/28,06:21:59,00,09,1, 11.9,1,1, 11.633, 10539.836, 508.270, 52781.619 25/05/28,06:21:59,01,09,1, 11.9,1,1, 11.633, 10539.826, 508.266, 52781.599 25/05/28,06:21:59,02,09,1, 11.9,1,1, 11.633, 10539.822, 508.242, 52781.677 25/05/28,06:21:59,03,09,1, 11.9,1,1, 11.633, 10539.813, 508.258, 52781.624 25/05/28,06:21:59,04,09,1, 11.9,1,1, 11.633, 10539.823, 508.237, 52781.572 25/05/28,06:21:59,05,09,1, 11.9,1,1, 11.633, 10539.824, 508.222, 52781.525 25/05/28,06:21:59,06,09,1, 11.9,1,1, 11.633, 10539.817, 508.217, 52781.560 25/05/28,06:21:59,07,09,1, 11.9,1,1, 11.633, 10539.826, 508.225, 52781.614 25/05/28,06:21:59,08,09,1, 11.9,1,1, 11.633, 10539.817, 508.207, 52781.547 25/05/28,06:21:59,09,09,1, 11.9,1,1, 11.633, 10539.803, 508.197, 52781.518 25/05/28,06:21:59,10,09,1, 11.9,1,1, 11.633, 10539.824, 508.168, 52781.468 25/05/28,06:21:59,11,09,1, 11.9,1,1, 11.633, 10539.799, 508.179, 52781.531 25/05/28,06:21:59,12,09,1, 11.9,1,1, 11.633, 10539.784, 508.167, 52781.527 25/05/28,06:21:59,13,09,1, 11.9,1,1, 11.633, 10539.829, 508.155, 52781.432 25/05/28,06:21:59,14,09,1, 11.9,1,1, 11.633, 10539.826, 508.142, 52781.473 25/05/28,06:21:59,15,09,1, 11.9,1,1, 11.633, 10539.827, 508.153, 52781.436 25/05/28,06:21:59,16,09,1, 11.9,1,1, 11.633, 10539.821, 508.137, 52781.459 25/05/28,06:21:59,17,09,1, 11.9,1,1, 11.633, 10539.796, 508.130, 52781.468 25/05/28,06:21:59,18,09,1, 11.9,1,1, 11.633, 10539.801, 508.104, 52781.411 25/05/28,06:21:59,19,09,1, 11.9,1,1, 11.633, 10539.822, 508.103, 52781.351 25/05/28,06:22:00,00,08,1, 12.0,1,1, 11.641, 10539.819, 508.103, 52781.351 25/05/28,06:22:00,01,08,1, 12.0,1,1, 11.641, 10539.825, 508.093, 52781.505 25/05/28,06:22:00,02,08,1, 12.0,1,1, 11.641, 10539.802, 508.025, 52781.233 25/05/28,06:22:00,03,08,1, 12.0,1,1, 11.641, 10539.805, 508.004, 52781.148 25/05/28,06:22:00,04,08,1, 12.0,1,1, 11.641, 10539.798, 508.047, 52781.269 25/05/28,06:22:00,05,08,1, 12.0,1,1, 11.641, 10539.792, 508.026, 52781.224 25/05/28,06:22:00,06,08,1, 12.0,1,1, 11.641, 10539.794, 507.981, 52781.156 25/05/28,06:22:00,07,08,1, 12.0,1,1, 11.641, 10539.806, 507.997, 52781.129 25/05/28,06:22:00,08,08,1, 12.0,1,1, 11.641, 10539.814, 507.980, 52781.178 25/05/28,06:22:00,09,08,1, 12.0,1,1, 11.641, 10539.778, 508.007, 52781.161 25/05/28,06:22:00,10,08,1, 12.0,1,1, 11.641, 10539.786, 507.982, 52781.108 25/05/28,06:22:00,11,08,1, 12.0,1,1, 11.641, 10539.806, 508.006, 52781.164 25/05/28,06:22:00,12,08,1, 12.0,1,1, 11.641, 10539.785, 507.967, 52781.174 25/05/28,06:22:00,13,08,1, 12.0,1,1, 11.641, 10539.814, 507.980, 52781.165 25/05/28,06:22:00,14,08,1, 12.0,1,1, 11.641, 10539.833, 507.959, 52781.146 25/05/28,06:22:00,15,08,1, 12.0,1,1, 11.641, 10539.825, 507.944, 52781.094 25/05/28,06:22:00,16,08,1, 12.0,1,1, 11.641, 10539.794, 507.952, 52781.195 25/05/28,06:22:00,17,08,1, 12.0,1,1, 11.641, 10539.800, 507.961, 52781.119 25/05/28,06:22:00,18,08,1, 12.0,1,1, 11.641, 10539.817, 507.948, 52781.053 25/05/28,06:22:00,19,08,1, 12.0,1,1, 11.641, 10539.821, 507.942, 52781.060 25/05/28,06:22:01,00,08,1, 11.9,1,1, 11.636, 10539.819, 507.942, 52781.060 25/05/28,06:22:01,01,08,1, 11.9,1,1, 11.636, 10539.834, 507.926, 52781.042 25/05/28,06:22:01,02,08,1, 11.9,1,1, 11.636, 10539.832, 507.922, 52781.056 25/05/28,06:22:01,03,08,1, 11.9,1,1, 11.636, 10539.836, 507.914, 52781.003 25/05/28,06:22:01,04,08,1, 11.9,1,1, 11.636, 10539.821, 507.915, 52781.007 25/05/28,06:22:01,05,08,1, 11.9,1,1, 11.636, 10539.850, 507.922, 52781.064 25/05/28,06:22:01,06,08,1, 11.9,1,1, 11.636, 10539.790, 507.914, 52780.974 25/05/28,06:22:01,07,08,1, 11.9,1,1, 11.636, 10539.840, 507.906, 52780.993 25/05/28,06:22:01,08,08,1, 11.9,1,1, 11.636, 10539.831, 507.909, 52780.971 25/05/28,06:22:01,09,08,1, 11.9,1,1, 11.636, 10539.830, 507.905, 52781.025 25/05/28,06:22:01,10,08,1, 11.9,1,1, 11.636, 10539.832, 507.902, 52780.978 25/05/28,06:22:01,11,08,1, 11.9,1,1, 11.636, 10539.838, 507.907, 52781.024 25/05/28,06:22:01,12,08,1, 11.9,1,1, 11.636, 10539.837, 507.892, 52780.938 25/05/28,06:22:01,13,08,1, 11.9,1,1, 11.636, 10539.826, 507.881, 52780.956 25/05/28,06:22:01,14,08,1, 11.9,1,1, 11.636, 10539.846, 507.903, 52780.951 25/05/28,06:22:01,15,08,1, 11.9,1,1, 11.636, 10539.869, 507.875, 52781.004 25/05/28,06:22:01,16,08,1, 11.9,1,1, 11.636, 10539.884, 507.877, 52780.984 25/05/28,06:22:01,17,08,1, 11.9,1,1, 11.636, 10539.845, 507.879, 52781.002 25/05/28,06:22:01,18,08,1, 11.9,1,1, 11.636, 10539.868, 507.882, 52780.952 25/05/28,06:22:01,19,08,1, 11.9,1,1, 11.636, 10539.849, 507.867, 52780.948 25/05/28,06:22:02,00,08,1, 11.9,1,1, 11.640, 10539.844, 507.867, 52780.948 25/05/28,06:22:02,01,08,1, 11.9,1,1, 11.640, 10539.876, 507.853, 52780.957 25/05/28,06:22:02,02,08,1, 11.9,1,1, 11.640, 10539.879, 507.847, 52780.879 25/05/28,06:22:02,03,08,1, 11.9,1,1, 11.640, 10539.904, 507.864, 52780.902 25/05/28,06:22:02,04,08,1, 11.9,1,1, 11.640, 10539.893, 507.844, 52780.892 25/05/28,06:22:02,05,08,1, 11.9,1,1, 11.640, 10539.910, 507.847, 52780.892 25/05/28,06:22:02,06,08,1, 11.9,1,1, 11.640, 10539.904, 507.833, 52780.879 25/05/28,06:22:02,07,08,1, 11.9,1,1, 11.640, 10539.936, 507.824, 52780.831 25/05/28,06:22:02,08,08,1, 11.9,1,1, 11.640, 10539.893, 507.845, 52780.863 25/05/28,06:22:02,09,08,1, 11.9,1,1, 11.640, 10539.942, 507.856, 52780.893 25/05/28,06:22:02,10,08,1, 11.9,1,1, 11.640, 10539.953, 507.828, 52780.815 25/05/28,06:22:02,11,08,1, 11.9,1,1, 11.640, 10539.933, 507.821, 52780.800 25/05/28,06:22:02,12,08,1, 11.9,1,1, 11.640, 10539.930, 507.828, 52780.814 25/05/28,06:22:02,13,08,1, 11.9,1,1, 11.640, 10539.956, 507.834, 52780.839 25/05/28,06:22:02,14,08,1, 11.9,1,1, 11.640, 10539.958, 507.818, 52780.833 25/05/28,06:22:02,15,08,1, 11.9,1,1, 11.640, 10539.966, 507.832, 52780.823 25/05/28,06:22:02,16,08,1, 11.9,1,1, 11.640, 10539.961, 507.822, 52780.841 25/05/28,06:22:02,17,08,1, 11.9,1,1, 11.640, 10539.966, 507.824, 52780.731 25/05/28,06:22:02,18,08,1, 11.9,1,1, 11.640, 10539.991, 507.805, 52780.820 25/05/28,06:22:02,19,08,1, 11.9,1,1, 11.640, 10540.005, 507.810, 52780.815 25/05/28,06:22:03,00,08,1, 11.9,1,1, 11.636, 10540.003, 507.810, 52780.815 25/05/28,06:22:03,01,08,1, 11.9,1,1, 11.636, 10539.986, 507.804, 52780.765 25/05/28,06:22:03,02,08,1, 11.9,1,1, 11.636, 10540.017, 507.808, 52780.791 25/05/28,06:22:03,03,08,1, 11.9,1,1, 11.636, 10540.008, 507.783, 52780.724 25/05/28,06:22:03,04,08,1, 11.9,1,1, 11.636, 10540.016, 507.790, 52780.726 25/05/28,06:22:03,05,08,1, 11.9,1,1, 11.636, 10540.026, 507.758, 52780.656 25/05/28,06:22:03,06,08,1, 11.9,1,1, 11.636, 10540.035, 507.768, 52780.719 25/05/28,06:22:03,07,08,1, 11.9,1,1, 11.636, 10540.055, 507.770, 52780.713 25/05/28,06:22:03,08,08,1, 11.9,1,1, 11.636, 10540.041, 507.753, 52780.717 25/05/28,06:22:03,09,08,1, 11.9,1,1, 11.636, 10540.068, 507.758, 52780.711 25/05/28,06:22:03,10,08,1, 11.9,1,1, 11.636, 10540.085, 507.754, 52780.685 25/05/28,06:22:03,11,08,1, 11.9,1,1, 11.636, 10540.072, 507.720, 52780.657 25/05/28,06:22:03,12,08,1, 11.9,1,1, 11.636, 10540.086, 507.724, 52780.687 25/05/28,06:22:03,13,08,1, 11.9,1,1, 11.636, 10540.120, 507.740, 52780.618 25/05/28,06:22:03,14,08,1, 11.9,1,1, 11.636, 10540.102, 507.716, 52780.715 25/05/28,06:22:03,15,08,1, 11.9,1,1, 11.636, 10540.123, 507.724, 52780.629 25/05/28,06:22:03,16,08,1, 11.9,1,1, 11.636, 10540.125, 507.713, 52780.635 25/05/28,06:22:03,17,08,1, 11.9,1,1, 11.636, 10540.138, 507.689, 52780.587 25/05/28,06:22:03,18,08,1, 11.9,1,1, 11.636, 10540.156, 507.682, 52780.587 25/05/28,06:22:03,19,08,1, 11.9,1,1, 11.636, 10540.155, 507.672, 52780.609 25/05/28,06:22:04,00,08,1, 11.9,1,1, 11.637, 10540.153, 507.672, 52780.609 25/05/28,06:22:04,01,08,1, 11.9,1,1, 11.637, 10540.202, 507.674, 52780.696 25/05/28,06:22:04,02,08,1, 11.9,1,1, 11.637, 10540.197, 507.648, 52780.542 25/05/28,06:22:04,03,08,1, 11.9,1,1, 11.637, 10540.205, 507.659, 52780.579 25/05/28,06:22:04,04,08,1, 11.9,1,1, 11.637, 10540.217, 507.667, 52780.637 25/05/28,06:22:04,05,08,1, 11.9,1,1, 11.637, 10540.195, 507.618, 52780.609 25/05/28,06:22:04,06,08,1, 11.9,1,1, 11.637, 10540.241, 507.619, 52780.573 25/05/28,06:22:04,07,08,1, 11.9,1,1, 11.637, 10540.258, 507.618, 52780.549 25/05/28,06:22:04,08,08,1, 11.9,1,1, 11.637, 10540.268, 507.603, 52780.507 25/05/28,06:22:04,09,08,1, 11.9,1,1, 11.637, 10540.286, 507.615, 52780.524 25/05/28,06:22:04,10,08,1, 11.9,1,1, 11.637, 10540.286, 507.582, 52780.484 25/05/28,06:22:04,11,08,1, 11.9,1,1, 11.637, 10540.310, 507.585, 52780.552 25/05/28,06:22:04,12,08,1, 11.9,1,1, 11.637, 10540.312, 507.586, 52780.492 25/05/28,06:22:04,13,08,1, 11.9,1,1, 11.637, 10540.347, 507.567, 52780.451 25/05/28,06:22:04,14,08,1, 11.9,1,1, 11.637, 10540.314, 507.582, 52780.503 25/05/28,06:22:04,15,08,1, 11.9,1,1, 11.637, 10540.340, 507.545, 52780.408 25/05/28,06:22:04,16,08,1, 11.9,1,1, 11.637, 10540.363, 507.549, 52780.442 25/05/28,06:22:04,17,08,1, 11.9,1,1, 11.637, 10540.378, 507.546, 52780.437 25/05/28,06:22:04,18,08,1, 11.9,1,1, 11.637, 10540.349, 507.553, 52780.463 25/05/28,06:22:04,19,08,1, 11.9,1,1, 11.637, 10540.400, 507.535, 52780.431 25/05/28,06:22:05,00,07,1, 11.8,1,1, 11.637, 10540.395, 507.535, 52780.431 25/05/28,06:22:05,01,07,1, 11.8,1,1, 11.637, 10540.454, 507.497, 52780.366 25/05/28,06:22:05,02,07,1, 11.8,1,1, 11.637, 10540.416, 507.507, 52780.366 25/05/28,06:22:05,03,07,1, 11.8,1,1, 11.637, 10540.441, 507.492, 52780.412 25/05/28,06:22:05,04,07,1, 11.8,1,1, 11.637, 10540.472, 507.493, 52780.376 25/05/28,06:22:05,05,07,1, 11.8,1,1, 11.637, 10540.489, 507.496, 52780.412 25/05/28,06:22:05,06,07,1, 11.8,1,1, 11.637, 10540.489, 507.497, 52780.373 25/05/28,06:22:05,07,07,1, 11.8,1,1, 11.637, 10540.517, 507.469, 52780.334 25/05/28,06:22:05,08,07,1, 11.8,1,1, 11.637, 10540.535, 507.455, 52780.323 25/05/28,06:22:05,09,07,1, 11.8,1,1, 11.637, 10540.510, 507.479, 52780.305 25/05/28,06:22:05,10,07,1, 11.8,1,1, 11.637, 10540.518, 507.463, 52780.440 25/05/28,06:22:05,11,07,1, 11.8,1,1, 11.637, 10540.587, 507.439, 52780.316 25/05/28,06:22:05,12,07,1, 11.8,1,1, 11.637, 10540.617, 507.439, 52780.326 25/05/28,06:22:05,13,07,1, 11.8,1,1, 11.637, 10540.628, 507.441, 52780.304 25/05/28,06:22:05,14,07,1, 11.8,1,1, 11.637, 10540.669, 507.430, 52780.276 25/05/28,06:22:05,15,07,1, 11.8,1,1, 11.637, 10540.666, 507.413, 52780.250 25/05/28,06:22:05,16,07,1, 11.8,1,1, 11.637, 10540.646, 507.428, 52780.315 25/05/28,06:22:05,17,07,1, 11.8,1,1, 11.637, 10540.705, 507.381, 52780.319 25/05/28,06:22:05,18,07,1, 11.8,1,1, 11.637, 10540.724, 507.404, 52780.237 25/05/28,06:22:05,19,07,1, 11.8,1,1, 11.637, 10540.742, 507.379, 52780.301 25/05/28,06:22:06,00,07,1, 12.0,1,1, 11.640, 10540.737, 507.379, 52780.301 25/05/28,06:22:06,01,07,1, 12.0,1,1, 11.640, 10540.776, 507.344, 52780.191 25/05/28,06:22:06,02,07,1, 12.0,1,1, 11.640, 10540.755, 507.367, 52780.255 25/05/28,06:22:06,03,07,1, 12.0,1,1, 11.640, 10540.796, 507.338, 52780.119 25/05/28,06:22:06,04,07,1, 12.0,1,1, 11.640, 10540.811, 507.342, 52780.137 25/05/28,06:22:06,05,07,1, 12.0,1,1, 11.640, 10540.829, 507.356, 52780.183 25/05/28,06:22:06,06,07,1, 12.0,1,1, 11.640, 10540.792, 507.346, 52780.095 25/05/28,06:22:06,07,07,1, 12.0,1,1, 11.640, 10540.834, 507.333, 52780.122 25/05/28,06:22:06,08,07,1, 12.0,1,1, 11.640, 10540.869, 507.329, 52780.134 25/05/28,06:22:06,09,07,1, 12.0,1,1, 11.640, 10540.861, 507.309, 52780.153 25/05/28,06:22:06,10,07,1, 12.0,1,1, 11.640, 10540.879, 507.302, 52780.085 25/05/28,06:22:06,11,07,1, 12.0,1,1, 11.640, 10540.876, 507.306, 52780.118 25/05/28,06:22:06,12,07,1, 12.0,1,1, 11.640, 10540.904, 507.292, 52780.083 25/05/28,06:22:06,13,07,1, 12.0,1,1, 11.640, 10540.931, 507.282, 52780.095 25/05/28,06:22:06,14,07,1, 12.0,1,1, 11.640, 10540.926, 507.263, 52780.060 25/05/28,06:22:06,15,07,1, 12.0,1,1, 11.640, 10540.915, 507.275, 52780.025 25/05/28,06:22:06,16,07,1, 12.0,1,1, 11.640, 10540.937, 507.273, 52780.139 25/05/28,06:22:06,17,07,1, 12.0,1,1, 11.640, 10540.972, 507.271, 52780.180 25/05/28,06:22:06,18,07,1, 12.0,1,1, 11.640, 10540.911, 507.264, 52780.200 25/05/28,06:22:06,19,07,1, 12.0,1,1, 11.640, 10541.009, 507.241, 52780.035 25/05/28,06:22:07,00,07,1, 12.0,1,1, 11.635, 10541.004, 507.241, 52780.035 25/05/28,06:22:07,01,07,1, 12.0,1,1, 11.635, 10541.008, 507.221, 52779.975 25/05/28,06:22:07,02,07,1, 12.0,1,1, 11.635, 10541.049, 507.234, 52780.021 25/05/28,06:22:07,03,07,1, 12.0,1,1, 11.635, 10541.025, 507.221, 52780.049 25/05/28,06:22:07,04,07,1, 12.0,1,1, 11.635, 10541.044, 507.212, 52780.044 25/05/28,06:22:07,05,07,1, 12.0,1,1, 11.635, 10541.049, 507.201, 52779.989 25/05/28,06:22:07,06,07,1, 12.0,1,1, 11.635, 10541.091, 507.183, 52779.943 25/05/28,06:22:07,07,07,1, 12.0,1,1, 11.635, 10541.071, 507.177, 52779.944 25/05/28,06:22:07,08,07,1, 12.0,1,1, 11.635, 10541.106, 507.179, 52779.946 25/05/28,06:22:07,09,07,1, 12.0,1,1, 11.635, 10541.124, 507.187, 52779.976 25/05/28,06:22:07,10,07,1, 12.0,1,1, 11.635, 10541.105, 507.148, 52779.938 25/05/28,06:22:07,11,07,1, 12.0,1,1, 11.635, 10541.120, 507.138, 52779.963 25/05/28,06:22:07,12,07,1, 12.0,1,1, 11.635, 10541.151, 507.161, 52779.864 25/05/28,06:22:07,13,07,1, 12.0,1,1, 11.635, 10541.113, 507.147, 52780.082 25/05/28,06:22:07,14,07,1, 12.0,1,1, 11.635, 10541.137, 507.154, 52779.989 25/05/28,06:22:07,15,07,1, 12.0,1,1, 11.635, 10541.147, 507.123, 52779.942 25/05/28,06:22:07,16,07,1, 12.0,1,1, 11.635, 10541.185, 507.105, 52779.920 25/05/28,06:22:07,17,07,1, 12.0,1,1, 11.635, 10541.207, 507.084, 52779.825 25/05/28,06:22:07,18,07,1, 12.0,1,1, 11.635, 10541.231, 507.072, 52779.827 25/05/28,06:22:07,19,07,1, 12.0,1,1, 11.635, 10541.265, 507.089, 52779.952 25/05/28,06:22:08,00,08,1, 12.0,1,1, 11.638, 10541.263, 507.089, 52779.952 25/05/28,06:22:08,01,08,1, 12.0,1,1, 11.638, 10541.253, 507.057, 52779.778 25/05/28,06:22:08,02,08,1, 12.0,1,1, 11.638, 10541.269, 507.024, 52779.843 25/05/28,06:22:08,03,08,1, 12.0,1,1, 11.638, 10541.306, 507.035, 52779.781 25/05/28,06:22:08,04,08,1, 12.0,1,1, 11.638, 10541.297, 507.027, 52779.787 25/05/28,06:22:08,05,08,1, 12.0,1,1, 11.638, 10541.330, 506.988, 52779.726 25/05/28,06:22:08,06,08,1, 12.0,1,1, 11.638, 10541.353, 506.990, 52779.773 25/05/28,06:22:08,07,08,1, 12.0,1,1, 11.638, 10541.352, 506.975, 52779.761 25/05/28,06:22:08,08,08,1, 12.0,1,1, 11.638, 10541.361, 506.944, 52779.700 25/05/28,06:22:08,09,08,1, 12.0,1,1, 11.638, 10541.376, 506.945, 52779.690 25/05/28,06:22:08,10,08,1, 12.0,1,1, 11.638, 10541.404, 506.945, 52779.808 25/05/28,06:22:08,11,08,1, 12.0,1,1, 11.638, 10541.408, 506.917, 52779.715 25/05/28,06:22:08,12,08,1, 12.0,1,1, 11.638, 10541.400, 506.920, 52779.646 25/05/28,06:22:08,13,08,1, 12.0,1,1, 11.638, 10541.442, 506.916, 52779.762 25/05/28,06:22:08,14,08,1, 12.0,1,1, 11.638, 10541.458, 506.886, 52779.711 25/05/28,06:22:08,15,08,1, 12.0,1,1, 11.638, 10541.480, 506.904, 52779.703 25/05/28,06:22:08,16,08,1, 12.0,1,1, 11.638, 10541.508, 506.875, 52779.701 25/05/28,06:22:08,17,08,1, 12.0,1,1, 11.638, 10541.520, 506.859, 52779.590 25/05/28,06:22:08,18,08,1, 12.0,1,1, 11.638, 10541.521, 506.840, 52779.605 25/05/28,06:22:08,19,08,1, 12.0,1,1, 11.638, 10541.543, 506.828, 52779.620 25/05/28,06:22:09,00,08,1, 12.0,1,1, 11.640, 10541.538, 506.828, 52779.620 25/05/28,06:22:09,01,08,1, 12.0,1,1, 11.640, 10541.587, 506.794, 52779.566 25/05/28,06:22:09,02,08,1, 12.0,1,1, 11.640, 10541.588, 506.806, 52779.592 25/05/28,06:22:09,03,08,1, 12.0,1,1, 11.640, 10541.568, 506.784, 52779.571 25/05/28,06:22:09,04,08,1, 12.0,1,1, 11.640, 10541.624, 506.765, 52779.511 25/05/28,06:22:09,05,08,1, 12.0,1,1, 11.640, 10541.664, 506.757, 52779.507 25/05/28,06:22:09,06,08,1, 12.0,1,1, 11.640, 10541.633, 506.753, 52779.522 25/05/28,06:22:09,07,08,1, 12.0,1,1, 11.640, 10541.678, 506.729, 52779.555 25/05/28,06:22:09,08,08,1, 12.0,1,1, 11.640, 10541.695, 506.722, 52779.500 25/05/28,06:22:09,09,08,1, 12.0,1,1, 11.640, 10541.728, 506.713, 52779.493 25/05/28,06:22:09,10,08,1, 12.0,1,1, 11.640, 10541.738, 506.696, 52779.471 25/05/28,06:22:09,11,08,1, 12.0,1,1, 11.640, 10541.760, 506.682, 52779.449 25/05/28,06:22:09,12,08,1, 12.0,1,1, 11.640, 10541.779, 506.663, 52779.455 25/05/28,06:22:09,13,08,1, 12.0,1,1, 11.640, 10541.828, 506.635, 52779.402 25/05/28,06:22:09,14,08,1, 12.0,1,1, 11.640, 10541.842, 506.623, 52779.386 25/05/28,06:22:09,15,08,1, 12.0,1,1, 11.640, 10541.849, 506.621, 52779.373 25/05/28,06:22:09,16,08,1, 12.0,1,1, 11.640, 10541.869, 506.589, 52779.437 25/05/28,06:22:09,17,08,1, 12.0,1,1, 11.640, 10541.895, 506.592, 52779.425 25/05/28,06:22:09,18,08,1, 12.0,1,1, 11.640, 10541.938, 506.562, 52779.441 25/05/28,06:22:09,19,08,1, 12.0,1,1, 11.640, 10541.942, 506.563, 52779.424 25/05/28,06:22:10,00,08,1, 11.9,1,1, 11.641, 10541.939, 506.563, 52779.424 25/05/28,06:22:10,01,08,1, 11.9,1,1, 11.641, 10541.984, 506.535, 52779.381 25/05/28,06:22:10,02,08,1, 11.9,1,1, 11.641, 10542.036, 506.520, 52779.284 25/05/28,06:22:10,03,08,1, 11.9,1,1, 11.641, 10542.036, 506.490, 52779.302 25/05/28,06:22:10,04,08,1, 11.9,1,1, 11.641, 10542.076, 506.460, 52779.314 25/05/28,06:22:10,05,08,1, 11.9,1,1, 11.641, 10542.086, 506.469, 52779.255 25/05/28,06:22:10,06,08,1, 11.9,1,1, 11.641, 10542.102, 506.484, 52779.311 25/05/28,06:22:10,07,08,1, 11.9,1,1, 11.641, 10542.146, 506.435, 52779.216 25/05/28,06:22:10,08,08,1, 11.9,1,1, 11.641, 10542.149, 506.423, 52779.236 25/05/28,06:22:10,09,08,1, 11.9,1,1, 11.641, 10542.199, 506.407, 52779.318 25/05/28,06:22:10,10,08,1, 11.9,1,1, 11.641, 10542.203, 506.388, 52779.299 25/05/28,06:22:10,11,08,1, 11.9,1,1, 11.641, 10542.236, 506.386, 52779.314 25/05/28,06:22:10,12,08,1, 11.9,1,1, 11.641, 10542.261, 506.337, 52779.228 25/05/28,06:22:10,13,08,1, 11.9,1,1, 11.641, 10542.303, 506.332, 52779.223 25/05/28,06:22:10,14,08,1, 11.9,1,1, 11.641, 10542.316, 506.330, 52779.243 25/05/28,06:22:10,15,08,1, 11.9,1,1, 11.641, 10542.335, 506.314, 52779.212 25/05/28,06:22:10,16,08,1, 11.9,1,1, 11.641, 10542.380, 506.312, 52779.173 25/05/28,06:22:10,17,08,1, 11.9,1,1, 11.641, 10542.390, 506.296, 52779.183 25/05/28,06:22:10,18,08,1, 11.9,1,1, 11.641, 10542.448, 506.267, 52779.147 25/05/28,06:22:10,19,08,1, 11.9,1,1, 11.641, 10542.466, 506.255, 52779.174 25/05/28,06:22:11,00,09,1, 12.0,1,1, 11.641, 10542.464, 506.255, 52779.174 25/05/28,06:22:11,01,09,1, 12.0,1,1, 11.641, 10542.534, 506.208, 52779.049 25/05/28,06:22:11,02,09,1, 12.0,1,1, 11.641, 10542.569, 506.189, 52779.034 25/05/28,06:22:11,03,09,1, 12.0,1,1, 11.641, 10542.543, 506.178, 52779.127 25/05/28,06:22:11,04,09,1, 12.0,1,1, 11.641, 10542.611, 506.177, 52779.073 25/05/28,06:22:11,05,09,1, 12.0,1,1, 11.641, 10542.619, 506.165, 52779.097 25/05/28,06:22:11,06,09,1, 12.0,1,1, 11.641, 10542.624, 506.131, 52779.049 25/05/28,06:22:11,07,09,1, 12.0,1,1, 11.641, 10542.671, 506.118, 52779.010 25/05/28,06:22:11,08,09,1, 12.0,1,1, 11.641, 10542.712, 506.102, 52779.061 25/05/28,06:22:11,09,09,1, 12.0,1,1, 11.641, 10542.719, 506.095, 52779.055 25/05/28,06:22:11,10,09,1, 12.0,1,1, 11.641, 10542.766, 506.077, 52778.936 25/05/28,06:22:11,11,09,1, 12.0,1,1, 11.641, 10542.779, 506.055, 52779.057 25/05/28,06:22:11,12,09,1, 12.0,1,1, 11.641, 10542.862, 506.059, 52778.984 25/05/28,06:22:11,13,09,1, 12.0,1,1, 11.641, 10542.856, 506.055, 52778.923 25/05/28,06:22:11,14,09,1, 12.0,1,1, 11.641, 10542.897, 506.021, 52778.928 25/05/28,06:22:11,15,09,1, 12.0,1,1, 11.641, 10542.898, 506.017, 52778.979 25/05/28,06:22:11,16,09,1, 12.0,1,1, 11.641, 10542.938, 505.995, 52778.921 25/05/28,06:22:11,17,09,1, 12.0,1,1, 11.641, 10542.993, 506.002, 52778.955 25/05/28,06:22:11,18,09,1, 12.0,1,1, 11.641, 10543.013, 505.956, 52778.898 25/05/28,06:22:11,19,09,1, 12.0,1,1, 11.641, 10543.051, 505.947, 52778.875 25/05/28,06:22:12,00,09,1, 11.9,1,1, 11.642, 10543.048, 505.947, 52778.875 25/05/28,06:22:12,01,09,1, 11.9,1,1, 11.642, 10543.113, 505.903, 52778.853 25/05/28,06:22:12,02,09,1, 11.9,1,1, 11.642, 10543.126, 505.911, 52778.881 25/05/28,06:22:12,03,09,1, 11.9,1,1, 11.642, 10543.154, 505.889, 52778.868 25/05/28,06:22:12,04,09,1, 11.9,1,1, 11.642, 10543.197, 505.865, 52778.888 25/05/28,06:22:12,05,09,1, 11.9,1,1, 11.642, 10543.224, 505.836, 52778.737 25/05/28,06:22:12,06,09,1, 11.9,1,1, 11.642, 10543.255, 505.828, 52778.754 25/05/28,06:22:12,07,09,1, 11.9,1,1, 11.642, 10543.304, 505.813, 52778.777 25/05/28,06:22:12,08,09,1, 11.9,1,1, 11.642, 10543.313, 505.802, 52778.813 25/05/28,06:22:12,09,09,1, 11.9,1,1, 11.642, 10543.345, 505.788, 52778.726 25/05/28,06:22:12,10,09,1, 11.9,1,1, 11.642, 10543.389, 505.770, 52778.730 25/05/28,06:22:12,11,09,1, 11.9,1,1, 11.642, 10543.416, 505.732, 52778.799 25/05/28,06:22:12,12,09,1, 11.9,1,1, 11.642, 10543.451, 505.735, 52778.739 25/05/28,06:22:12,13,09,1, 11.9,1,1, 11.642, 10543.478, 505.711, 52778.697 25/05/28,06:22:12,14,09,1, 11.9,1,1, 11.642, 10543.488, 505.688, 52778.625 25/05/28,06:22:12,15,09,1, 11.9,1,1, 11.642, 10543.535, 505.672, 52778.625 25/05/28,06:22:12,16,09,1, 11.9,1,1, 11.642, 10543.592, 505.679, 52778.739 25/05/28,06:22:12,17,09,1, 11.9,1,1, 11.642, 10543.590, 505.677, 52778.740 25/05/28,06:22:12,18,09,1, 11.9,1,1, 11.642, 10543.621, 505.647, 52778.662 25/05/28,06:22:12,19,09,1, 11.9,1,1, 11.642, 10543.660, 505.633, 52778.673 25/05/28,06:22:13,00,09,1, 11.9,1,1, 11.638, 10543.658, 505.633, 52778.673 25/05/28,06:22:13,01,09,1, 11.9,1,1, 11.638, 10543.704, 505.608, 52778.698 25/05/28,06:22:13,02,09,1, 11.9,1,1, 11.638, 10543.776, 505.582, 52778.679 25/05/28,06:22:13,03,09,1, 11.9,1,1, 11.638, 10543.790, 505.536, 52778.596 25/05/28,06:22:13,04,09,1, 11.9,1,1, 11.638, 10543.808, 505.560, 52778.633 25/05/28,06:22:13,05,09,1, 11.9,1,1, 11.638, 10543.861, 505.526, 52778.646 25/05/28,06:22:13,06,09,1, 11.9,1,1, 11.638, 10543.894, 505.512, 52778.640 25/05/28,06:22:13,07,09,1, 11.9,1,1, 11.638, 10543.923, 505.491, 52778.532 25/05/28,06:22:13,08,09,1, 11.9,1,1, 11.638, 10543.949, 505.468, 52778.493 25/05/28,06:22:13,09,09,1, 11.9,1,1, 11.638, 10544.011, 505.477, 52778.533 25/05/28,06:22:13,10,09,1, 11.9,1,1, 11.638, 10544.016, 505.449, 52778.520 25/05/28,06:22:13,11,09,1, 11.9,1,1, 11.638, 10544.068, 505.445, 52778.504 25/05/28,06:22:13,12,09,1, 11.9,1,1, 11.638, 10544.102, 505.431, 52778.528 25/05/28,06:22:13,13,09,1, 11.9,1,1, 11.638, 10544.142, 505.393, 52778.502 25/05/28,06:22:13,14,09,1, 11.9,1,1, 11.638, 10544.181, 505.390, 52778.502 25/05/28,06:22:13,15,09,1, 11.9,1,1, 11.638, 10544.209, 505.363, 52778.509 25/05/28,06:22:13,16,09,1, 11.9,1,1, 11.638, 10544.249, 505.349, 52778.454 25/05/28,06:22:13,17,09,1, 11.9,1,1, 11.638, 10544.272, 505.335, 52778.451 25/05/28,06:22:13,18,09,1, 11.9,1,1, 11.638, 10544.322, 505.296, 52778.393 25/05/28,06:22:13,19,09,1, 11.9,1,1, 11.638, 10544.340, 505.282, 52778.363 25/05/28,06:22:14,00,08,1, 11.9,1,1, 11.643, 10544.333, 505.282, 52778.363 25/05/28,06:22:14,01,08,1, 11.9,1,1, 11.643, 10544.426, 505.260, 52778.354 25/05/28,06:22:14,02,08,1, 11.9,1,1, 11.643, 10544.424, 505.231, 52778.198 25/05/28,06:22:14,03,08,1, 11.9,1,1, 11.643, 10544.512, 505.198, 52778.408 25/05/28,06:22:14,04,08,1, 11.9,1,1, 11.643, 10544.531, 505.198, 52778.356 25/05/28,06:22:14,05,08,1, 11.9,1,1, 11.643, 10544.545, 505.198, 52778.299 25/05/28,06:22:14,06,08,1, 11.9,1,1, 11.643, 10544.604, 505.146, 52778.323 25/05/28,06:22:14,07,08,1, 11.9,1,1, 11.643, 10544.604, 505.153, 52778.294 25/05/28,06:22:14,08,08,1, 11.9,1,1, 11.643, 10544.661, 505.137, 52778.227 25/05/28,06:22:14,09,08,1, 11.9,1,1, 11.643, 10544.689, 505.092, 52778.319 25/05/28,06:22:14,10,08,1, 11.9,1,1, 11.643, 10544.718, 505.087, 52778.301 25/05/28,06:22:14,11,08,1, 11.9,1,1, 11.643, 10544.746, 505.055, 52778.313 25/05/28,06:22:14,12,08,1, 11.9,1,1, 11.643, 10544.759, 505.051, 52778.242 25/05/28,06:22:14,13,08,1, 11.9,1,1, 11.643, 10544.805, 505.052, 52778.218 25/05/28,06:22:14,14,08,1, 11.9,1,1, 11.643, 10544.858, 505.027, 52778.219 25/05/28,06:22:14,15,08,1, 11.9,1,1, 11.643, 10544.879, 504.999, 52778.124 25/05/28,06:22:14,16,08,1, 11.9,1,1, 11.643, 10544.927, 504.968, 52778.146 25/05/28,06:22:14,17,08,1, 11.9,1,1, 11.643, 10544.958, 504.960, 52778.159 25/05/28,06:22:14,18,08,1, 11.9,1,1, 11.643, 10544.990, 504.946, 52778.158 25/05/28,06:22:14,19,08,1, 11.9,1,1, 11.643, 10545.030, 504.911, 52778.165 25/05/28,06:22:15,00,08,1, 11.9,1,1, 11.641, 10545.026, 504.911, 52778.165 25/05/28,06:22:15,01,08,1, 11.9,1,1, 11.641, 10545.070, 504.897, 52778.141 25/05/28,06:22:15,02,08,1, 11.9,1,1, 11.641, 10545.128, 504.856, 52778.118 25/05/28,06:22:15,03,08,1, 11.9,1,1, 11.641, 10545.140, 504.858, 52778.107 25/05/28,06:22:15,04,08,1, 11.9,1,1, 11.641, 10545.165, 504.843, 52778.116 25/05/28,06:22:15,05,08,1, 11.9,1,1, 11.641, 10545.215, 504.817, 52778.110 25/05/28,06:22:15,06,08,1, 11.9,1,1, 11.641, 10545.252, 504.810, 52778.089 25/05/28,06:22:15,07,08,1, 11.9,1,1, 11.641, 10545.284, 504.780, 52778.015 25/05/28,06:22:15,08,08,1, 11.9,1,1, 11.641, 10545.335, 504.751, 52778.048 25/05/28,06:22:15,09,08,1, 11.9,1,1, 11.641, 10545.355, 504.728, 52778.019 25/05/28,06:22:15,10,08,1, 11.9,1,1, 11.641, 10545.370, 504.715, 52777.971 25/05/28,06:22:15,11,08,1, 11.9,1,1, 11.641, 10545.419, 504.712, 52777.970 25/05/28,06:22:15,12,08,1, 11.9,1,1, 11.641, 10545.462, 504.679, 52777.967 25/05/28,06:22:15,13,08,1, 11.9,1,1, 11.641, 10545.482, 504.695, 52777.978 25/05/28,06:22:15,14,08,1, 11.9,1,1, 11.641, 10545.494, 504.619, 52777.949 25/05/28,06:22:15,15,08,1, 11.9,1,1, 11.641, 10545.572, 504.636, 52777.993 25/05/28,06:22:15,16,08,1, 11.9,1,1, 11.641, 10545.610, 504.609, 52777.849 25/05/28,06:22:15,17,08,1, 11.9,1,1, 11.641, 10545.603, 504.588, 52777.849 25/05/28,06:22:15,18,08,1, 11.9,1,1, 11.641, 10545.644, 504.574, 52777.826 25/05/28,06:22:15,19,08,1, 11.9,1,1, 11.641, 10545.650, 504.552, 52777.866 25/05/28,06:22:16,00,08,1, 12.0,1,1, 11.640, 10545.644, 504.552, 52777.866 25/05/28,06:22:16,01,08,1, 12.0,1,1, 11.640, 10545.771, 504.511, 52777.806 25/05/28,06:22:16,02,08,1, 12.0,1,1, 11.640, 10545.765, 504.496, 52777.846 25/05/28,06:22:16,03,08,1, 12.0,1,1, 11.640, 10545.803, 504.486, 52777.864 25/05/28,06:22:16,04,08,1, 12.0,1,1, 11.640, 10545.845, 504.441, 52777.755 25/05/28,06:22:16,05,08,1, 12.0,1,1, 11.640, 10545.852, 504.433, 52777.758 25/05/28,06:22:16,06,08,1, 12.0,1,1, 11.640, 10545.905, 504.412, 52777.795 25/05/28,06:22:16,07,08,1, 12.0,1,1, 11.640, 10545.942, 504.409, 52777.763 25/05/28,06:22:16,08,08,1, 12.0,1,1, 11.640, 10545.955, 504.388, 52777.751 25/05/28,06:22:16,09,08,1, 12.0,1,1, 11.640, 10545.978, 504.369, 52777.770 25/05/28,06:22:16,10,08,1, 12.0,1,1, 11.640, 10546.022, 504.361, 52777.721 25/05/28,06:22:16,11,08,1, 12.0,1,1, 11.640, 10546.048, 504.338, 52777.717 25/05/28,06:22:16,12,08,1, 12.0,1,1, 11.640, 10546.074, 504.322, 52777.686 25/05/28,06:22:16,13,08,1, 12.0,1,1, 11.640, 10546.100, 504.298, 52777.665 25/05/28,06:22:16,14,08,1, 12.0,1,1, 11.640, 10546.130, 504.266, 52777.634 25/05/28,06:22:16,15,08,1, 12.0,1,1, 11.640, 10546.153, 504.280, 52777.740 25/05/28,06:22:16,16,08,1, 12.0,1,1, 11.640, 10546.196, 504.251, 52777.645 25/05/28,06:22:16,17,08,1, 12.0,1,1, 11.640, 10546.219, 504.233, 52777.632 25/05/28,06:22:16,18,08,1, 12.0,1,1, 11.640, 10546.242, 504.212, 52777.625 25/05/28,06:22:16,19,08,1, 12.0,1,1, 11.640, 10546.279, 504.195, 52777.645 25/05/28,06:22:17,00,08,1, 11.9,1,1, 11.640, 10546.278, 504.195, 52777.645 25/05/28,06:22:17,01,08,1, 11.9,1,1, 11.640, 10546.304, 504.125, 52777.472 25/05/28,06:22:17,02,08,1, 11.9,1,1, 11.640, 10546.327, 504.135, 52777.487 25/05/28,06:22:17,03,08,1, 11.9,1,1, 11.640, 10546.404, 504.105, 52777.487 25/05/28,06:22:17,04,08,1, 11.9,1,1, 11.640, 10546.379, 504.104, 52777.543 25/05/28,06:22:17,05,08,1, 11.9,1,1, 11.640, 10546.421, 504.056, 52777.419 25/05/28,06:22:17,06,08,1, 11.9,1,1, 11.640, 10546.469, 504.033, 52777.462 25/05/28,06:22:17,07,08,1, 11.9,1,1, 11.640, 10546.481, 504.024, 52777.441 25/05/28,06:22:17,08,08,1, 11.9,1,1, 11.640, 10546.529, 504.011, 52777.490 25/05/28,06:22:17,09,08,1, 11.9,1,1, 11.640, 10546.536, 503.964, 52777.464 25/05/28,06:22:17,10,08,1, 11.9,1,1, 11.640, 10546.565, 503.941, 52777.457 25/05/28,06:22:17,11,08,1, 11.9,1,1, 11.640, 10546.594, 503.933, 52777.375 25/05/28,06:22:17,12,08,1, 11.9,1,1, 11.640, 10546.618, 503.924, 52777.350 25/05/28,06:22:17,13,08,1, 11.9,1,1, 11.640, 10546.624, 503.878, 52777.355 25/05/28,06:22:17,14,08,1, 11.9,1,1, 11.640, 10546.661, 503.837, 52777.368 25/05/28,06:22:17,15,08,1, 11.9,1,1, 11.640, 10546.703, 503.855, 52777.379 25/05/28,06:22:17,16,08,1, 11.9,1,1, 11.640, 10546.740, 503.810, 52777.289 25/05/28,06:22:17,17,08,1, 11.9,1,1, 11.640, 10546.769, 503.786, 52777.256 25/05/28,06:22:17,18,08,1, 11.9,1,1, 11.640, 10546.786, 503.784, 52777.354 25/05/28,06:22:17,19,08,1, 11.9,1,1, 11.640, 10546.784, 503.750, 52777.235 25/05/28,06:22:18,00,08,1, 11.9,1,1, 11.643, 10546.778, 503.750, 52777.235 25/05/28,06:22:18,01,08,1, 11.9,1,1, 11.643, 10546.863, 503.714, 52777.327 25/05/28,06:22:18,02,08,1, 11.9,1,1, 11.643, 10546.913, 503.709, 52777.285 25/05/28,06:22:18,03,08,1, 11.9,1,1, 11.643, 10546.922, 503.696, 52777.310 25/05/28,06:22:18,04,08,1, 11.9,1,1, 11.643, 10546.950, 503.648, 52777.272 25/05/28,06:22:18,05,08,1, 11.9,1,1, 11.643, 10546.976, 503.610, 52777.226 25/05/28,06:22:18,06,08,1, 11.9,1,1, 11.643, 10547.004, 503.598, 52777.146 25/05/28,06:22:18,07,08,1, 11.9,1,1, 11.643, 10547.045, 503.582, 52777.270 25/05/28,06:22:18,08,08,1, 11.9,1,1, 11.643, 10547.025, 503.555, 52777.185 25/05/28,06:22:18,09,08,1, 11.9,1,1, 11.643, 10547.084, 503.518, 52777.212 25/05/28,06:22:18,10,08,1, 11.9,1,1, 11.643, 10547.100, 503.491, 52777.213 25/05/28,06:22:18,11,08,1, 11.9,1,1, 11.643, 10547.111, 503.487, 52777.193 25/05/28,06:22:18,12,08,1, 11.9,1,1, 11.643, 10547.162, 503.476, 52777.107 25/05/28,06:22:18,13,08,1, 11.9,1,1, 11.643, 10547.151, 503.422, 52777.126 25/05/28,06:22:18,14,08,1, 11.9,1,1, 11.643, 10547.213, 503.430, 52777.175 25/05/28,06:22:18,15,08,1, 11.9,1,1, 11.643, 10547.226, 503.355, 52777.060 25/05/28,06:22:18,16,08,1, 11.9,1,1, 11.643, 10547.246, 503.366, 52777.138 25/05/28,06:22:18,17,08,1, 11.9,1,1, 11.643, 10547.276, 503.361, 52777.126 25/05/28,06:22:18,18,08,1, 11.9,1,1, 11.643, 10547.285, 503.324, 52777.063 25/05/28,06:22:18,19,08,1, 11.9,1,1, 11.643, 10547.327, 503.305, 52777.017 25/05/28,06:22:19,00,08,1, 11.9,1,1, 11.639, 10547.321, 503.305, 52777.017 25/05/28,06:22:19,01,08,1, 11.9,1,1, 11.639, 10547.360, 503.264, 52776.984 25/05/28,06:22:19,02,08,1, 11.9,1,1, 11.639, 10547.389, 503.248, 52776.959 25/05/28,06:22:19,03,08,1, 11.9,1,1, 11.639, 10547.404, 503.197, 52776.961 25/05/28,06:22:19,04,08,1, 11.9,1,1, 11.639, 10547.429, 503.173, 52777.003 25/05/28,06:22:19,05,08,1, 11.9,1,1, 11.639, 10547.438, 503.170, 52776.932 25/05/28,06:22:19,06,08,1, 11.9,1,1, 11.639, 10547.485, 503.148, 52776.949 25/05/28,06:22:19,07,08,1, 11.9,1,1, 11.639, 10547.490, 503.124, 52776.911 25/05/28,06:22:19,08,08,1, 11.9,1,1, 11.639, 10547.514, 503.084, 52776.888 25/05/28,06:22:19,09,08,1, 11.9,1,1, 11.639, 10547.527, 503.087, 52776.885 25/05/28,06:22:19,10,08,1, 11.9,1,1, 11.639, 10547.571, 503.039, 52776.884 25/05/28,06:22:19,11,08,1, 11.9,1,1, 11.639, 10547.566, 503.009, 52776.859 25/05/28,06:22:19,12,08,1, 11.9,1,1, 11.639, 10547.602, 502.982, 52776.835 25/05/28,06:22:19,13,08,1, 11.9,1,1, 11.639, 10547.619, 502.970, 52776.802 25/05/28,06:22:19,14,08,1, 11.9,1,1, 11.639, 10547.640, 502.978, 52776.897 25/05/28,06:22:19,15,08,1, 11.9,1,1, 11.639, 10547.671, 502.931, 52776.844 25/05/28,06:22:19,16,08,1, 11.9,1,1, 11.639, 10547.702, 502.903, 52776.842 25/05/28,06:22:19,17,08,1, 11.9,1,1, 11.639, 10547.719, 502.880, 52776.762 25/05/28,06:22:19,18,08,1, 11.9,1,1, 11.639, 10547.729, 502.853, 52776.769 25/05/28,06:22:19,19,08,1, 11.9,1,1, 11.639, 10547.771, 502.823, 52776.748 25/05/28,06:22:20,00,08,1, 12.0,1,1, 11.644, 10547.763, 502.823, 52776.748 25/05/28,06:22:20,01,08,1, 12.0,1,1, 11.644, 10547.780, 502.791, 52776.704 25/05/28,06:22:20,02,08,1, 12.0,1,1, 11.644, 10547.796, 502.762, 52776.739 25/05/28,06:22:20,03,08,1, 12.0,1,1, 11.644, 10547.832, 502.757, 52776.693 25/05/28,06:22:20,04,08,1, 12.0,1,1, 11.644, 10547.847, 502.711, 52776.746 25/05/28,06:22:20,05,08,1, 12.0,1,1, 11.644, 10547.863, 502.696, 52776.676 25/05/28,06:22:20,06,08,1, 12.0,1,1, 11.644, 10547.899, 502.652, 52776.641 25/05/28,06:22:20,07,08,1, 12.0,1,1, 11.644, 10547.890, 502.653, 52776.682 25/05/28,06:22:20,08,08,1, 12.0,1,1, 11.644, 10547.927, 502.614, 52776.538 25/05/28,06:22:20,09,08,1, 12.0,1,1, 11.644, 10547.927, 502.591, 52776.616 25/05/28,06:22:20,10,08,1, 12.0,1,1, 11.644, 10547.964, 502.570, 52776.618 25/05/28,06:22:20,11,08,1, 12.0,1,1, 11.644, 10547.966, 502.510, 52776.582 25/05/28,06:22:20,12,08,1, 12.0,1,1, 11.644, 10547.973, 502.505, 52776.620 25/05/28,06:22:20,13,08,1, 12.0,1,1, 11.644, 10548.006, 502.490, 52776.551 25/05/28,06:22:20,14,08,1, 12.0,1,1, 11.644, 10547.995, 502.467, 52776.556 25/05/28,06:22:20,15,08,1, 12.0,1,1, 11.644, 10548.012, 502.441, 52776.552 25/05/28,06:22:20,16,08,1, 12.0,1,1, 11.644, 10548.038, 502.410, 52776.497 25/05/28,06:22:20,17,08,1, 12.0,1,1, 11.644, 10548.030, 502.388, 52776.534 25/05/28,06:22:20,18,08,1, 12.0,1,1, 11.644, 10548.061, 502.376, 52776.541 25/05/28,06:22:20,19,08,1, 12.0,1,1, 11.644, 10548.100, 502.345, 52776.508 25/05/28,06:22:21,00,09,1, 11.8,1,1, 11.645, 10548.097, 502.345, 52776.508 25/05/28,06:22:21,01,09,1, 11.8,1,1, 11.645, 10548.080, 502.315, 52776.400 25/05/28,06:22:21,02,09,1, 11.8,1,1, 11.645, 10548.130, 502.277, 52776.411 25/05/28,06:22:21,03,09,1, 11.8,1,1, 11.645, 10548.145, 502.249, 52776.412 25/05/28,06:22:21,04,09,1, 11.8,1,1, 11.645, 10548.148, 502.225, 52776.376 25/05/28,06:22:21,05,09,1, 11.8,1,1, 11.645, 10548.178, 502.198, 52776.408 25/05/28,06:22:21,06,09,1, 11.8,1,1, 11.645, 10548.193, 502.183, 52776.407 25/05/28,06:22:21,07,09,1, 11.8,1,1, 11.645, 10548.194, 502.161, 52776.334 25/05/28,06:22:21,08,09,1, 11.8,1,1, 11.645, 10548.249, 502.140, 52776.388 25/05/28,06:22:21,09,09,1, 11.8,1,1, 11.645, 10548.250, 502.117, 52776.370 25/05/28,06:22:21,10,09,1, 11.8,1,1, 11.645, 10548.257, 502.094, 52776.415 25/05/28,06:22:21,11,09,1, 11.8,1,1, 11.645, 10548.251, 502.074, 52776.334 25/05/28,06:22:21,12,09,1, 11.8,1,1, 11.645, 10548.304, 502.067, 52776.327 25/05/28,06:22:21,13,09,1, 11.8,1,1, 11.645, 10548.287, 502.017, 52776.354 25/05/28,06:22:21,14,09,1, 11.8,1,1, 11.645, 10548.282, 501.992, 52776.366 25/05/28,06:22:21,15,09,1, 11.8,1,1, 11.645, 10548.308, 502.025, 52776.609 25/05/28,06:22:21,16,09,1, 11.8,1,1, 11.645, 10548.383, 501.976, 52776.347 25/05/28,06:22:21,17,09,1, 11.8,1,1, 11.645, 10548.368, 501.956, 52776.267 25/05/28,06:22:21,18,09,1, 11.8,1,1, 11.645, 10548.373, 501.892, 52776.226 25/05/28,06:22:21,19,09,1, 11.8,1,1, 11.645, 10548.392, 501.889, 52776.259 25/05/28,06:22:22,00,08,1, 11.9,1,1, 11.646, 10548.389, 501.889, 52776.259 25/05/28,06:22:22,01,08,1, 11.9,1,1, 11.646, 10548.400, 501.858, 52776.245 25/05/28,06:22:22,02,08,1, 11.9,1,1, 11.646, 10548.398, 501.868, 52776.272 25/05/28,06:22:22,03,08,1, 11.9,1,1, 11.646, 10548.428, 501.824, 52776.192 25/05/28,06:22:22,04,08,1, 11.9,1,1, 11.646, 10548.430, 501.808, 52776.320 25/05/28,06:22:22,05,08,1, 11.9,1,1, 11.646, 10548.431, 501.792, 52776.225 25/05/28,06:22:22,06,08,1, 11.9,1,1, 11.646, 10548.436, 501.771, 52776.245 25/05/28,06:22:22,07,08,1, 11.9,1,1, 11.646, 10548.479, 501.736, 52776.173 25/05/28,06:22:22,08,08,1, 11.9,1,1, 11.646, 10548.485, 501.699, 52776.173 25/05/28,06:22:22,09,08,1, 11.9,1,1, 11.646, 10548.472, 501.709, 52776.173 25/05/28,06:22:22,10,08,1, 11.9,1,1, 11.646, 10548.483, 501.681, 52776.162 25/05/28,06:22:22,11,08,1, 11.9,1,1, 11.646, 10548.491, 501.657, 52776.196 25/05/28,06:22:22,12,08,1, 11.9,1,1, 11.646, 10548.489, 501.640, 52776.193 25/05/28,06:22:22,13,08,1, 11.9,1,1, 11.646, 10548.501, 501.605, 52776.148 25/05/28,06:22:22,14,08,1, 11.9,1,1, 11.646, 10548.541, 501.587, 52776.097 25/05/28,06:22:22,15,08,1, 11.9,1,1, 11.646, 10548.567, 501.586, 52776.145 25/05/28,06:22:22,16,08,1, 11.9,1,1, 11.646, 10548.531, 501.563, 52776.156 25/05/28,06:22:22,17,08,1, 11.9,1,1, 11.646, 10548.564, 501.523, 52776.099 25/05/28,06:22:22,18,08,1, 11.9,1,1, 11.646, 10548.566, 501.538, 52776.149 25/05/28,06:22:22,19,08,1, 11.9,1,1, 11.646, 10548.579, 501.496, 52776.050 25/05/28,06:22:23,00,09,1, 12.0,1,1, 11.644, 10548.573, 501.496, 52776.050 25/05/28,06:22:23,01,09,1, 12.0,1,1, 11.644, 10548.599, 501.444, 52776.121 25/05/28,06:22:23,02,09,1, 12.0,1,1, 11.644, 10548.593, 501.429, 52776.052 25/05/28,06:22:23,03,09,1, 12.0,1,1, 11.644, 10548.600, 501.430, 52776.016 25/05/28,06:22:23,04,09,1, 12.0,1,1, 11.644, 10548.620, 501.375, 52776.071 25/05/28,06:22:23,05,09,1, 12.0,1,1, 11.644, 10548.626, 501.377, 52776.051 25/05/28,06:22:23,06,09,1, 12.0,1,1, 11.644, 10548.639, 501.365, 52775.981 25/05/28,06:22:23,07,09,1, 12.0,1,1, 11.644, 10548.640, 501.331, 52775.967 25/05/28,06:22:23,08,09,1, 12.0,1,1, 11.644, 10548.634, 501.315, 52775.944 25/05/28,06:22:23,09,09,1, 12.0,1,1, 11.644, 10548.676, 501.282, 52775.968 25/05/28,06:22:23,10,09,1, 12.0,1,1, 11.644, 10548.653, 501.265, 52775.944 25/05/28,06:22:23,11,09,1, 12.0,1,1, 11.644, 10548.679, 501.225, 52775.977 25/05/28,06:22:23,12,09,1, 12.0,1,1, 11.644, 10548.660, 501.210, 52775.952 25/05/28,06:22:23,13,09,1, 12.0,1,1, 11.644, 10548.681, 501.186, 52775.969 25/05/28,06:22:23,14,09,1, 12.0,1,1, 11.644, 10548.705, 501.184, 52775.941 25/05/28,06:22:23,15,09,1, 12.0,1,1, 11.644, 10548.711, 501.163, 52775.972 25/05/28,06:22:23,16,09,1, 12.0,1,1, 11.644, 10548.703, 501.114, 52775.941 25/05/28,06:22:23,17,09,1, 12.0,1,1, 11.644, 10548.736, 501.103, 52775.833 25/05/28,06:22:23,18,09,1, 12.0,1,1, 11.644, 10548.670, 501.071, 52775.904 25/05/28,06:22:23,19,09,1, 12.0,1,1, 11.644, 10548.704, 501.087, 52775.853 25/05/28,06:22:24,00,08,1, 11.8,1,1, 11.643, 10548.698, 501.087, 52775.853 25/05/28,06:22:24,01,08,1, 11.8,1,1, 11.643, 10548.718, 501.011, 52775.809 25/05/28,06:22:24,02,08,1, 11.8,1,1, 11.643, 10548.742, 501.012, 52775.821 25/05/28,06:22:24,03,08,1, 11.8,1,1, 11.643, 10548.746, 500.983, 52775.871 25/05/28,06:22:24,04,08,1, 11.8,1,1, 11.643, 10548.762, 500.942, 52775.743 25/05/28,06:22:24,05,08,1, 11.8,1,1, 11.643, 10548.750, 500.927, 52775.796 25/05/28,06:22:24,06,08,1, 11.8,1,1, 11.643, 10548.770, 500.884, 52775.727 25/05/28,06:22:24,07,08,1, 11.8,1,1, 11.643, 10548.750, 500.885, 52775.760 25/05/28,06:22:24,08,08,1, 11.8,1,1, 11.643, 10548.782, 500.881, 52775.769 25/05/28,06:22:24,09,08,1, 11.8,1,1, 11.643, 10548.781, 500.868, 52775.764 25/05/28,06:22:24,10,08,1, 11.8,1,1, 11.643, 10548.768, 500.829, 52775.736 25/05/28,06:22:24,11,08,1, 11.8,1,1, 11.643, 10548.771, 500.827, 52775.801 25/05/28,06:22:24,12,08,1, 11.8,1,1, 11.643, 10548.775, 500.795, 52775.695 25/05/28,06:22:24,13,08,1, 11.8,1,1, 11.643, 10548.783, 500.768, 52775.746 25/05/28,06:22:24,14,08,1, 11.8,1,1, 11.643, 10548.781, 500.748, 52775.695 25/05/28,06:22:24,15,08,1, 11.8,1,1, 11.643, 10548.816, 500.724, 52775.772 25/05/28,06:22:24,16,08,1, 11.8,1,1, 11.643, 10548.787, 500.709, 52775.753 25/05/28,06:22:24,17,08,1, 11.8,1,1, 11.643, 10548.792, 500.695, 52775.683 25/05/28,06:22:24,18,08,1, 11.8,1,1, 11.643, 10548.778, 500.671, 52775.751 25/05/28,06:22:24,19,08,1, 11.8,1,1, 11.643, 10548.800, 500.648, 52775.716 25/05/28,06:22:25,00,08,1, 11.9,1,1, 11.642, 10548.798, 500.648, 52775.716 25/05/28,06:22:25,01,08,1, 11.9,1,1, 11.642, 10548.813, 500.617, 52775.719 25/05/28,06:22:25,02,08,1, 11.9,1,1, 11.642, 10548.793, 500.593, 52775.645 25/05/28,06:22:25,03,08,1, 11.9,1,1, 11.642, 10548.823, 500.604, 52775.663 25/05/28,06:22:25,04,08,1, 11.9,1,1, 11.642, 10548.804, 500.567, 52775.630 25/05/28,06:22:25,05,08,1, 11.9,1,1, 11.642, 10548.803, 500.552, 52775.621 25/05/28,06:22:25,06,08,1, 11.9,1,1, 11.642, 10548.834, 500.526, 52775.606 25/05/28,06:22:25,07,08,1, 11.9,1,1, 11.642, 10548.808, 500.497, 52775.555 25/05/28,06:22:25,08,08,1, 11.9,1,1, 11.642, 10548.811, 500.498, 52775.601 25/05/28,06:22:25,09,08,1, 11.9,1,1, 11.642, 10548.820, 500.495, 52775.602 25/05/28,06:22:25,10,08,1, 11.9,1,1, 11.642, 10548.815, 500.489, 52775.638 25/05/28,06:22:25,11,08,1, 11.9,1,1, 11.642, 10548.822, 500.442, 52775.556 25/05/28,06:22:25,12,08,1, 11.9,1,1, 11.642, 10548.832, 500.450, 52775.599 25/05/28,06:22:25,13,08,1, 11.9,1,1, 11.642, 10548.843, 500.428, 52775.583 25/05/28,06:22:25,14,08,1, 11.9,1,1, 11.642, 10548.838, 500.388, 52775.583 25/05/28,06:22:25,15,08,1, 11.9,1,1, 11.642, 10548.817, 500.382, 52775.492 25/05/28,06:22:25,16,08,1, 11.9,1,1, 11.642, 10548.824, 500.371, 52775.560 25/05/28,06:22:25,17,08,1, 11.9,1,1, 11.642, 10548.846, 500.327, 52775.549 25/05/28,06:22:25,18,08,1, 11.9,1,1, 11.642, 10548.856, 500.314, 52775.483 25/05/28,06:22:25,19,08,1, 11.9,1,1, 11.642, 10548.836, 500.281, 52775.461 25/05/28,06:22:26,00,08,1, 11.9,1,1, 11.644, 10548.831, 500.281, 52775.461 25/05/28,06:22:26,01,08,1, 11.9,1,1, 11.644, 10548.848, 500.256, 52775.506 25/05/28,06:22:26,02,08,1, 11.9,1,1, 11.644, 10548.862, 500.229, 52775.479 25/05/28,06:22:26,03,08,1, 11.9,1,1, 11.644, 10548.867, 500.214, 52775.477 25/05/28,06:22:26,04,08,1, 11.9,1,1, 11.644, 10548.864, 500.207, 52775.427 25/05/28,06:22:26,05,08,1, 11.9,1,1, 11.644, 10548.860, 500.199, 52775.520 25/05/28,06:22:26,06,08,1, 11.9,1,1, 11.644, 10548.865, 500.146, 52775.482 25/05/28,06:22:26,07,08,1, 11.9,1,1, 11.644, 10548.885, 500.151, 52775.448 25/05/28,06:22:26,08,08,1, 11.9,1,1, 11.644, 10548.889, 500.115, 52775.465 25/05/28,06:22:26,09,08,1, 11.9,1,1, 11.644, 10548.894, 500.087, 52775.474 25/05/28,06:22:26,10,08,1, 11.9,1,1, 11.644, 10548.901, 500.083, 52775.398 25/05/28,06:22:26,11,08,1, 11.9,1,1, 11.644, 10548.880, 500.050, 52775.353 25/05/28,06:22:26,12,08,1, 11.9,1,1, 11.644, 10548.877, 500.051, 52775.378 25/05/28,06:22:26,13,08,1, 11.9,1,1, 11.644, 10548.881, 500.036, 52775.396 25/05/28,06:22:26,14,08,1, 11.9,1,1, 11.644, 10548.881, 500.013, 52775.381 25/05/28,06:22:26,15,08,1, 11.9,1,1, 11.644, 10548.893, 499.995, 52775.330 25/05/28,06:22:26,16,08,1, 11.9,1,1, 11.644, 10548.890, 499.974, 52775.323 25/05/28,06:22:26,17,08,1, 11.9,1,1, 11.644, 10548.877, 499.972, 52775.403 25/05/28,06:22:26,18,08,1, 11.9,1,1, 11.644, 10548.913, 499.936, 52775.347 25/05/28,06:22:26,19,08,1, 11.9,1,1, 11.644, 10548.889, 499.943, 52775.328 25/05/28,06:22:27,00,08,1, 11.9,1,1, 11.644, 10548.881, 499.943, 52775.328 25/05/28,06:22:27,01,08,1, 11.9,1,1, 11.644, 10548.894, 499.884, 52775.326 25/05/28,06:22:27,02,08,1, 11.9,1,1, 11.644, 10548.894, 499.858, 52775.325 25/05/28,06:22:27,03,08,1, 11.9,1,1, 11.644, 10548.889, 499.855, 52775.287 25/05/28,06:22:27,04,08,1, 11.9,1,1, 11.644, 10548.895, 499.840, 52775.253 25/05/28,06:22:27,05,08,1, 11.9,1,1, 11.644, 10548.885, 499.820, 52775.241 25/05/28,06:22:27,06,08,1, 11.9,1,1, 11.644, 10548.891, 499.791, 52775.255 25/05/28,06:22:27,07,08,1, 11.9,1,1, 11.644, 10548.879, 499.767, 52775.238 25/05/28,06:22:27,08,08,1, 11.9,1,1, 11.644, 10548.896, 499.738, 52775.207 25/05/28,06:22:27,09,08,1, 11.9,1,1, 11.644, 10548.907, 499.747, 52775.206 25/05/28,06:22:27,10,08,1, 11.9,1,1, 11.644, 10548.877, 499.747, 52775.211 25/05/28,06:22:27,11,08,1, 11.9,1,1, 11.644, 10548.877, 499.702, 52775.144 25/05/28,06:22:27,12,08,1, 11.9,1,1, 11.644, 10548.836, 499.691, 52775.241 25/05/28,06:22:27,13,08,1, 11.9,1,1, 11.644, 10548.852, 499.677, 52775.151 25/05/28,06:22:27,14,08,1, 11.9,1,1, 11.644, 10548.879, 499.633, 52775.184 25/05/28,06:22:27,15,08,1, 11.9,1,1, 11.644, 10548.892, 499.615, 52775.150 25/05/28,06:22:27,16,08,1, 11.9,1,1, 11.644, 10548.858, 499.599, 52775.104 25/05/28,06:22:27,17,08,1, 11.9,1,1, 11.644, 10548.887, 499.605, 52775.201 25/05/28,06:22:27,18,08,1, 11.9,1,1, 11.644, 10548.870, 499.587, 52775.142 25/05/28,06:22:27,19,08,1, 11.9,1,1, 11.644, 10548.858, 499.543, 52775.208 25/05/28,06:22:28,00,08,1, 12.0,1,1, 11.644, 10548.856, 499.543, 52775.208 25/05/28,06:22:28,01,08,1, 12.0,1,1, 11.644, 10548.854, 499.523, 52775.064 25/05/28,06:22:28,02,08,1, 12.0,1,1, 11.644, 10548.875, 499.498, 52775.093 25/05/28,06:22:28,03,08,1, 12.0,1,1, 11.644, 10548.859, 499.478, 52775.116 25/05/28,06:22:28,04,08,1, 12.0,1,1, 11.644, 10548.856, 499.423, 52775.033 25/05/28,06:22:28,05,08,1, 12.0,1,1, 11.644, 10548.873, 499.426, 52775.128 25/05/28,06:22:28,06,08,1, 12.0,1,1, 11.644, 10548.856, 499.422, 52775.117 25/05/28,06:22:28,07,08,1, 12.0,1,1, 11.644, 10548.837, 499.415, 52775.061 25/05/28,06:22:28,08,08,1, 12.0,1,1, 11.644, 10548.870, 499.375, 52775.057 25/05/28,06:22:28,09,08,1, 12.0,1,1, 11.644, 10548.850, 499.345, 52775.017 25/05/28,06:22:28,10,08,1, 12.0,1,1, 11.644, 10548.897, 499.332, 52775.069 25/05/28,06:22:28,11,08,1, 12.0,1,1, 11.644, 10548.875, 499.300, 52775.090 25/05/28,06:22:28,12,08,1, 12.0,1,1, 11.644, 10548.884, 499.271, 52775.040 25/05/28,06:22:28,13,08,1, 12.0,1,1, 11.644, 10548.882, 499.260, 52775.026 25/05/28,06:22:28,14,08,1, 12.0,1,1, 11.644, 10548.871, 499.234, 52775.082 25/05/28,06:22:28,15,08,1, 12.0,1,1, 11.644, 10548.883, 499.235, 52774.989 25/05/28,06:22:28,16,08,1, 12.0,1,1, 11.644, 10548.882, 499.208, 52774.993 25/05/28,06:22:28,17,08,1, 12.0,1,1, 11.644, 10548.869, 499.164, 52774.971 25/05/28,06:22:28,18,08,1, 12.0,1,1, 11.644, 10548.871, 499.143, 52774.964 25/05/28,06:22:28,19,08,1, 12.0,1,1, 11.644, 10548.885, 499.135, 52774.985 25/05/28,06:22:29,00,08,1, 12.0,1,1, 11.643, 10548.881, 499.135, 52774.985 25/05/28,06:22:29,01,08,1, 12.0,1,1, 11.643, 10548.880, 499.116, 52774.890 25/05/28,06:22:29,02,08,1, 12.0,1,1, 11.643, 10548.884, 499.090, 52774.962 25/05/28,06:22:29,03,08,1, 12.0,1,1, 11.643, 10548.893, 499.053, 52774.963 25/05/28,06:22:29,04,08,1, 12.0,1,1, 11.643, 10548.885, 499.042, 52774.891 25/05/28,06:22:29,05,08,1, 12.0,1,1, 11.643, 10548.884, 499.006, 52774.833 25/05/28,06:22:29,06,08,1, 12.0,1,1, 11.643, 10548.884, 498.967, 52774.829 25/05/28,06:22:29,07,08,1, 12.0,1,1, 11.643, 10548.901, 498.955, 52774.848 25/05/28,06:22:29,08,08,1, 12.0,1,1, 11.643, 10548.924, 498.933, 52774.860 25/05/28,06:22:29,09,08,1, 12.0,1,1, 11.643, 10548.909, 498.917, 52774.819 25/05/28,06:22:29,10,08,1, 12.0,1,1, 11.643, 10548.915, 498.891, 52774.829 25/05/28,06:22:29,11,08,1, 12.0,1,1, 11.643, 10548.927, 498.879, 52774.849 25/05/28,06:22:29,12,08,1, 12.0,1,1, 11.643, 10548.933, 498.845, 52774.820 25/05/28,06:22:29,13,08,1, 12.0,1,1, 11.643, 10548.927, 498.841, 52774.865 25/05/28,06:22:29,14,08,1, 12.0,1,1, 11.643, 10548.945, 498.797, 52774.828 25/05/28,06:22:29,15,08,1, 12.0,1,1, 11.643, 10548.932, 498.794, 52774.866 25/05/28,06:22:29,16,08,1, 12.0,1,1, 11.643, 10548.941, 498.768, 52774.765 25/05/28,06:22:29,17,08,1, 12.0,1,1, 11.643, 10548.962, 498.742, 52774.776 25/05/28,06:22:29,18,08,1, 12.0,1,1, 11.643, 10548.953, 498.723, 52774.778 25/05/28,06:22:29,19,08,1, 12.0,1,1, 11.643, 10548.962, 498.693, 52774.793 25/05/28,06:22:30,00,08,1, 11.9,1,1, 11.651, 10548.956, 498.693, 52774.793 25/05/28,06:22:30,01,08,1, 11.9,1,1, 11.651, 10548.941, 498.659, 52774.672 25/05/28,06:22:30,02,08,1, 11.9,1,1, 11.651, 10548.953, 498.630, 52774.612 25/05/28,06:22:30,03,08,1, 11.9,1,1, 11.651, 10548.987, 498.597, 52774.755 25/05/28,06:22:30,04,08,1, 11.9,1,1, 11.651, 10548.983, 498.576, 52774.689 25/05/28,06:22:30,05,08,1, 11.9,1,1, 11.651, 10548.996, 498.562, 52774.672 25/05/28,06:22:30,06,08,1, 11.9,1,1, 11.651, 10548.971, 498.546, 52774.757 25/05/28,06:22:30,07,08,1, 11.9,1,1, 11.651, 10548.980, 498.525, 52774.697 25/05/28,06:22:30,08,08,1, 11.9,1,1, 11.651, 10548.965, 498.486, 52774.723 25/05/28,06:22:30,09,08,1, 11.9,1,1, 11.651, 10548.977, 498.469, 52774.656 25/05/28,06:22:30,10,08,1, 11.9,1,1, 11.651, 10548.985, 498.447, 52774.685 25/05/28,06:22:30,11,08,1, 11.9,1,1, 11.651, 10548.985, 498.424, 52774.661 25/05/28,06:22:30,12,08,1, 11.9,1,1, 11.651, 10549.000, 498.401, 52774.645 25/05/28,06:22:30,13,08,1, 11.9,1,1, 11.651, 10549.008, 498.396, 52774.585 25/05/28,06:22:30,14,08,1, 11.9,1,1, 11.651, 10548.992, 498.345, 52774.635 25/05/28,06:22:30,15,08,1, 11.9,1,1, 11.651, 10548.998, 498.313, 52774.563 25/05/28,06:22:30,16,08,1, 11.9,1,1, 11.651, 10548.985, 498.312, 52774.637 25/05/28,06:22:30,17,08,1, 11.9,1,1, 11.651, 10548.986, 498.294, 52774.578 25/05/28,06:22:30,18,08,1, 11.9,1,1, 11.651, 10549.006, 498.287, 52774.599 25/05/28,06:22:30,19,08,1, 11.9,1,1, 11.651, 10548.987, 498.269, 52774.579 25/05/28,06:22:31,00,08,1, 11.9,1,1, 11.645, 10548.981, 498.269, 52774.579 25/05/28,06:22:31,01,08,1, 11.9,1,1, 11.645, 10549.021, 498.248, 52774.566 25/05/28,06:22:31,02,08,1, 11.9,1,1, 11.645, 10549.033, 498.190, 52774.543 25/05/28,06:22:31,03,08,1, 11.9,1,1, 11.645, 10548.993, 498.167, 52774.505 25/05/28,06:22:31,04,08,1, 11.9,1,1, 11.645, 10549.005, 498.155, 52774.591 25/05/28,06:22:31,05,08,1, 11.9,1,1, 11.645, 10549.016, 498.147, 52774.476 25/05/28,06:22:31,06,08,1, 11.9,1,1, 11.645, 10549.008, 498.105, 52774.537 25/05/28,06:22:31,07,08,1, 11.9,1,1, 11.645, 10549.000, 498.114, 52774.462 25/05/28,06:22:31,08,08,1, 11.9,1,1, 11.645, 10549.037, 498.064, 52774.502 25/05/28,06:22:31,09,08,1, 11.9,1,1, 11.645, 10549.019, 498.044, 52774.472 25/05/28,06:22:31,10,08,1, 11.9,1,1, 11.645, 10549.015, 498.028, 52774.446 25/05/28,06:22:31,11,08,1, 11.9,1,1, 11.645, 10549.003, 498.018, 52774.493 25/05/28,06:22:31,12,08,1, 11.9,1,1, 11.645, 10549.017, 497.983, 52774.410 25/05/28,06:22:31,13,08,1, 11.9,1,1, 11.645, 10549.009, 497.966, 52774.453 25/05/28,06:22:31,14,08,1, 11.9,1,1, 11.645, 10549.028, 497.935, 52774.414 25/05/28,06:22:31,15,08,1, 11.9,1,1, 11.645, 10549.014, 497.927, 52774.346 25/05/28,06:22:31,16,08,1, 11.9,1,1, 11.645, 10549.036, 497.919, 52774.454 25/05/28,06:22:31,17,08,1, 11.9,1,1, 11.645, 10549.026, 497.887, 52774.419 25/05/28,06:22:31,18,08,1, 11.9,1,1, 11.645, 10549.022, 497.860, 52774.437 25/05/28,06:22:31,19,08,1, 11.9,1,1, 11.645, 10549.029, 497.858, 52774.308 25/05/28,06:22:32,00,08,1, 12.0,1,1, 11.646, 10549.023, 497.858, 52774.308 25/05/28,06:22:32,01,08,1, 12.0,1,1, 11.646, 10549.012, 497.782, 52774.322 25/05/28,06:22:32,02,08,1, 12.0,1,1, 11.646, 10549.014, 497.797, 52774.438 25/05/28,06:22:32,03,08,1, 12.0,1,1, 11.646, 10549.015, 497.773, 52774.328 25/05/28,06:22:32,04,08,1, 12.0,1,1, 11.646, 10549.001, 497.733, 52774.334 25/05/28,06:22:32,05,08,1, 12.0,1,1, 11.646, 10549.018, 497.724, 52774.360 25/05/28,06:22:32,06,08,1, 12.0,1,1, 11.646, 10549.010, 497.699, 52774.336 25/05/28,06:22:32,07,08,1, 12.0,1,1, 11.646, 10549.025, 497.678, 52774.265 25/05/28,06:22:32,08,08,1, 12.0,1,1, 11.646, 10548.990, 497.655, 52774.343 25/05/28,06:22:32,09,08,1, 12.0,1,1, 11.646, 10549.025, 497.594, 52774.234 25/05/28,06:22:32,10,08,1, 12.0,1,1, 11.646, 10549.034, 497.603, 52774.227 25/05/28,06:22:32,11,08,1, 12.0,1,1, 11.646, 10549.028, 497.558, 52774.217 25/05/28,06:22:32,12,08,1, 12.0,1,1, 11.646, 10549.042, 497.568, 52774.222 25/05/28,06:22:32,13,08,1, 12.0,1,1, 11.646, 10549.026, 497.524, 52774.254 25/05/28,06:22:32,14,08,1, 12.0,1,1, 11.646, 10549.029, 497.513, 52774.287 25/05/28,06:22:32,15,08,1, 12.0,1,1, 11.646, 10549.029, 497.507, 52774.323 25/05/28,06:22:32,16,08,1, 12.0,1,1, 11.646, 10548.990, 497.479, 52774.243 25/05/28,06:22:32,17,08,1, 12.0,1,1, 11.646, 10549.019, 497.468, 52774.256 25/05/28,06:22:32,18,08,1, 12.0,1,1, 11.646, 10549.013, 497.440, 52774.219 25/05/28,06:22:32,19,08,1, 12.0,1,1, 11.646, 10549.004, 497.408, 52774.236 25/05/28,06:22:33,00,08,1, 11.9,1,1, 11.647, 10548.998, 497.408, 52774.236 25/05/28,06:22:33,01,08,1, 11.9,1,1, 11.647, 10549.021, 497.368, 52774.164 25/05/28,06:22:33,02,08,1, 11.9,1,1, 11.647, 10549.032, 497.334, 52774.126 25/05/28,06:22:33,03,08,1, 11.9,1,1, 11.647, 10549.008, 497.344, 52774.197 25/05/28,06:22:33,04,08,1, 11.9,1,1, 11.647, 10549.006, 497.311, 52774.251 25/05/28,06:22:33,05,08,1, 11.9,1,1, 11.647, 10549.025, 497.311, 52774.140 25/05/28,06:22:33,06,08,1, 11.9,1,1, 11.647, 10549.042, 497.275, 52774.158 25/05/28,06:22:33,07,08,1, 11.9,1,1, 11.647, 10549.022, 497.273, 52774.146 25/05/28,06:22:33,08,08,1, 11.9,1,1, 11.647, 10549.027, 497.245, 52774.103 25/05/28,06:22:33,09,08,1, 11.9,1,1, 11.647, 10549.018, 497.217, 52774.133 25/05/28,06:22:33,10,08,1, 11.9,1,1, 11.647, 10549.028, 497.239, 52774.154 25/05/28,06:22:33,11,08,1, 11.9,1,1, 11.647, 10549.049, 497.202, 52774.138 25/05/28,06:22:33,12,08,1, 11.9,1,1, 11.647, 10549.030, 497.175, 52774.106 25/05/28,06:22:33,13,08,1, 11.9,1,1, 11.647, 10549.042, 497.138, 52774.007 25/05/28,06:22:33,14,08,1, 11.9,1,1, 11.647, 10548.993, 497.134, 52774.107 25/05/28,06:22:33,15,08,1, 11.9,1,1, 11.647, 10549.017, 497.118, 52774.117 25/05/28,06:22:33,16,08,1, 11.9,1,1, 11.647, 10549.008, 497.103, 52774.045 25/05/28,06:22:33,17,08,1, 11.9,1,1, 11.647, 10549.004, 497.068, 52774.057 25/05/28,06:22:33,18,08,1, 11.9,1,1, 11.647, 10549.029, 497.038, 52774.040 25/05/28,06:22:33,19,08,1, 11.9,1,1, 11.647, 10549.020, 497.031, 52774.042 25/05/28,06:22:34,00,08,1, 11.9,1,1, 11.645, 10549.015, 497.031, 52774.042 25/05/28,06:22:34,01,08,1, 11.9,1,1, 11.645, 10549.009, 496.999, 52773.957 25/05/28,06:22:34,02,08,1, 11.9,1,1, 11.645, 10549.005, 496.985, 52774.009 25/05/28,06:22:34,03,08,1, 11.9,1,1, 11.645, 10548.996, 496.950, 52773.938 25/05/28,06:22:34,04,08,1, 11.9,1,1, 11.645, 10549.014, 496.938, 52773.988 25/05/28,06:22:34,05,08,1, 11.9,1,1, 11.645, 10548.990, 496.914, 52774.023 25/05/28,06:22:34,06,08,1, 11.9,1,1, 11.645, 10549.029, 496.902, 52773.996 25/05/28,06:22:34,07,08,1, 11.9,1,1, 11.645, 10549.005, 496.873, 52773.997 25/05/28,06:22:34,08,08,1, 11.9,1,1, 11.645, 10549.010, 496.831, 52773.945 25/05/28,06:22:34,09,08,1, 11.9,1,1, 11.645, 10548.976, 496.827, 52773.959 25/05/28,06:22:34,10,08,1, 11.9,1,1, 11.645, 10548.987, 496.807, 52773.933 25/05/28,06:22:34,11,08,1, 11.9,1,1, 11.645, 10548.977, 496.783, 52773.937 25/05/28,06:22:34,12,08,1, 11.9,1,1, 11.645, 10548.994, 496.761, 52773.900 25/05/28,06:22:34,13,08,1, 11.9,1,1, 11.645, 10548.998, 496.748, 52773.853 25/05/28,06:22:34,14,08,1, 11.9,1,1, 11.645, 10548.999, 496.721, 52773.841 25/05/28,06:22:34,15,08,1, 11.9,1,1, 11.645, 10548.981, 496.706, 52773.821 25/05/28,06:22:34,16,08,1, 11.9,1,1, 11.645, 10549.001, 496.714, 52773.864 25/05/28,06:22:34,17,08,1, 11.9,1,1, 11.645, 10548.958, 496.647, 52773.844 25/05/28,06:22:34,18,08,1, 11.9,1,1, 11.645, 10548.975, 496.648, 52773.845 25/05/28,06:22:34,19,08,1, 11.9,1,1, 11.645, 10548.986, 496.644, 52773.805 25/05/28,06:22:35,00,08,1, 11.9,1,1, 11.645, 10548.981, 496.644, 52773.805 25/05/28,06:22:35,01,08,1, 11.9,1,1, 11.645, 10548.982, 496.594, 52773.767 25/05/28,06:22:35,02,08,1, 11.9,1,1, 11.645, 10548.993, 496.585, 52773.776 25/05/28,06:22:35,03,08,1, 11.9,1,1, 11.645, 10548.954, 496.532, 52773.788 25/05/28,06:22:35,04,08,1, 11.9,1,1, 11.645, 10548.982, 496.524, 52773.819 25/05/28,06:22:35,05,08,1, 11.9,1,1, 11.645, 10548.964, 496.503, 52773.756 25/05/28,06:22:35,06,08,1, 11.9,1,1, 11.645, 10548.960, 496.494, 52773.776 25/05/28,06:22:35,07,08,1, 11.9,1,1, 11.645, 10548.966, 496.473, 52773.710 25/05/28,06:22:35,08,08,1, 11.9,1,1, 11.645, 10548.962, 496.453, 52773.728 25/05/28,06:22:35,09,08,1, 11.9,1,1, 11.645, 10548.939, 496.428, 52773.802 25/05/28,06:22:35,10,08,1, 11.9,1,1, 11.645, 10548.978, 496.414, 52773.663 25/05/28,06:22:35,11,08,1, 11.9,1,1, 11.645, 10548.974, 496.412, 52773.725 25/05/28,06:22:35,12,08,1, 11.9,1,1, 11.645, 10548.949, 496.393, 52773.630 25/05/28,06:22:35,13,08,1, 11.9,1,1, 11.645, 10548.954, 496.363, 52773.713 25/05/28,06:22:35,14,08,1, 11.9,1,1, 11.645, 10548.931, 496.349, 52773.623 25/05/28,06:22:35,15,08,1, 11.9,1,1, 11.645, 10548.967, 496.337, 52773.684 25/05/28,06:22:35,16,08,1, 11.9,1,1, 11.645, 10548.973, 496.327, 52773.664 25/05/28,06:22:35,17,08,1, 11.9,1,1, 11.645, 10548.963, 496.304, 52773.616 25/05/28,06:22:35,18,08,1, 11.9,1,1, 11.645, 10548.967, 496.290, 52773.562 25/05/28,06:22:35,19,08,1, 11.9,1,1, 11.645, 10548.965, 496.258, 52773.637 25/05/28,06:22:36,00,08,1, 11.9,1,1, 11.644, 10548.956, 496.258, 52773.637 25/05/28,06:22:36,01,08,1, 11.9,1,1, 11.644, 10548.944, 496.237, 52773.620 25/05/28,06:22:36,02,08,1, 11.9,1,1, 11.644, 10548.949, 496.215, 52773.635 25/05/28,06:22:36,03,08,1, 11.9,1,1, 11.644, 10548.973, 496.184, 52773.639 25/05/28,06:22:36,04,08,1, 11.9,1,1, 11.644, 10548.966, 496.196, 52773.622 25/05/28,06:22:36,05,08,1, 11.9,1,1, 11.644, 10548.969, 496.172, 52773.587 25/05/28,06:22:36,06,08,1, 11.9,1,1, 11.644, 10548.956, 496.148, 52773.645 25/05/28,06:22:36,07,08,1, 11.9,1,1, 11.644, 10548.978, 496.156, 52773.589 25/05/28,06:22:36,08,08,1, 11.9,1,1, 11.644, 10548.975, 496.112, 52773.535 25/05/28,06:22:36,09,08,1, 11.9,1,1, 11.644, 10548.981, 496.107, 52773.547 25/05/28,06:22:36,10,08,1, 11.9,1,1, 11.644, 10548.958, 496.080, 52773.540 25/05/28,06:22:36,11,08,1, 11.9,1,1, 11.644, 10548.947, 496.076, 52773.562 25/05/28,06:22:36,12,08,1, 11.9,1,1, 11.644, 10548.951, 496.056, 52773.530 25/05/28,06:22:36,13,08,1, 11.9,1,1, 11.644, 10548.978, 496.054, 52773.536 25/05/28,06:22:36,14,08,1, 11.9,1,1, 11.644, 10548.974, 496.016, 52773.523 25/05/28,06:22:36,15,08,1, 11.9,1,1, 11.644, 10548.969, 496.008, 52773.503 25/05/28,06:22:36,16,08,1, 11.9,1,1, 11.644, 10548.993, 495.985, 52773.471 25/05/28,06:22:36,17,08,1, 11.9,1,1, 11.644, 10548.992, 495.981, 52773.518 25/05/28,06:22:36,18,08,1, 11.9,1,1, 11.644, 10549.001, 495.963, 52773.447 25/05/28,06:22:36,19,08,1, 11.9,1,1, 11.644, 10548.986, 495.960, 52773.490 25/05/28,06:22:37,00,08,1, 11.7,1,1, 11.648, 10548.981, 495.960, 52773.490 25/05/28,06:22:37,01,08,1, 11.7,1,1, 11.648, 10549.004, 495.933, 52773.428 25/05/28,06:22:37,02,08,1, 11.7,1,1, 11.648, 10548.995, 495.915, 52773.509 25/05/28,06:22:37,03,08,1, 11.7,1,1, 11.648, 10548.988, 495.897, 52773.437 25/05/28,06:22:37,04,08,1, 11.7,1,1, 11.648, 10549.028, 495.890, 52773.444 25/05/28,06:22:37,05,08,1, 11.7,1,1, 11.648, 10549.029, 495.863, 52773.499 25/05/28,06:22:37,06,08,1, 11.7,1,1, 11.648, 10549.008, 495.843, 52773.511 25/05/28,06:22:37,07,08,1, 11.7,1,1, 11.648, 10548.998, 495.836, 52773.454 25/05/28,06:22:37,08,08,1, 11.7,1,1, 11.648, 10549.037, 495.802, 52773.433 25/05/28,06:22:37,09,08,1, 11.7,1,1, 11.648, 10549.017, 495.793, 52773.439 25/05/28,06:22:37,10,08,1, 11.7,1,1, 11.648, 10549.052, 495.761, 52773.393 25/05/28,06:22:37,11,08,1, 11.7,1,1, 11.648, 10549.045, 495.729, 52773.381 25/05/28,06:22:37,12,08,1, 11.7,1,1, 11.648, 10549.062, 495.735, 52773.366 25/05/28,06:22:37,13,08,1, 11.7,1,1, 11.648, 10549.041, 495.695, 52773.362 25/05/28,06:22:37,14,08,1, 11.7,1,1, 11.648, 10549.056, 495.693, 52773.385 25/05/28,06:22:37,15,08,1, 11.7,1,1, 11.648, 10549.047, 495.682, 52773.362 25/05/28,06:22:37,16,08,1, 11.7,1,1, 11.648, 10549.057, 495.643, 52773.369 25/05/28,06:22:37,17,08,1, 11.7,1,1, 11.648, 10549.061, 495.657, 52773.315 25/05/28,06:22:37,18,08,1, 11.7,1,1, 11.648, 10549.073, 495.631, 52773.415 25/05/28,06:22:37,19,08,1, 11.7,1,1, 11.648, 10549.093, 495.616, 52773.355 25/05/28,06:22:38,00,08,1, 11.9,1,1, 11.645, 10549.090, 495.616, 52773.355 25/05/28,06:22:38,01,08,1, 11.9,1,1, 11.645, 10549.129, 495.539, 52773.359 25/05/28,06:22:38,02,08,1, 11.9,1,1, 11.645, 10549.116, 495.555, 52773.367 25/05/28,06:22:38,03,08,1, 11.9,1,1, 11.645, 10549.096, 495.539, 52773.259 25/05/28,06:22:38,04,08,1, 11.9,1,1, 11.645, 10549.102, 495.523, 52773.364 25/05/28,06:22:38,05,08,1, 11.9,1,1, 11.645, 10549.102, 495.475, 52773.377 25/05/28,06:22:38,06,08,1, 11.9,1,1, 11.645, 10549.122, 495.489, 52773.301 25/05/28,06:22:38,07,08,1, 11.9,1,1, 11.645, 10549.133, 495.454, 52773.209 25/05/28,06:22:38,08,08,1, 11.9,1,1, 11.645, 10549.115, 495.417, 52773.207 25/05/28,06:22:38,09,08,1, 11.9,1,1, 11.645, 10549.118, 495.430, 52773.260 25/05/28,06:22:38,10,08,1, 11.9,1,1, 11.645, 10549.139, 495.395, 52773.268 25/05/28,06:22:38,11,08,1, 11.9,1,1, 11.645, 10549.141, 495.363, 52773.209 25/05/28,06:22:38,12,08,1, 11.9,1,1, 11.645, 10549.134, 495.360, 52773.257 25/05/28,06:22:38,13,08,1, 11.9,1,1, 11.645, 10549.159, 495.339, 52773.282 25/05/28,06:22:38,14,08,1, 11.9,1,1, 11.645, 10549.137, 495.329, 52773.135 25/05/28,06:22:38,15,08,1, 11.9,1,1, 11.645, 10549.186, 495.308, 52773.215 25/05/28,06:22:38,16,08,1, 11.9,1,1, 11.645, 10549.173, 495.273, 52773.087 25/05/28,06:22:38,17,08,1, 11.9,1,1, 11.645, 10549.185, 495.278, 52773.189 25/05/28,06:22:38,18,08,1, 11.9,1,1, 11.645, 10549.178, 495.272, 52773.193 25/05/28,06:22:38,19,08,1, 11.9,1,1, 11.645, 10549.158, 495.237, 52773.141 25/05/28,06:22:39,00,08,1, 12.0,1,1, 11.645, 10549.157, 495.237, 52773.141 25/05/28,06:22:39,01,08,1, 12.0,1,1, 11.645, 10549.192, 495.213, 52773.122 25/05/28,06:22:39,02,08,1, 12.0,1,1, 11.645, 10549.152, 495.195, 52773.192 25/05/28,06:22:39,03,08,1, 12.0,1,1, 11.645, 10549.174, 495.171, 52773.137 25/05/28,06:22:39,04,08,1, 12.0,1,1, 11.645, 10549.182, 495.171, 52773.207 25/05/28,06:22:39,05,08,1, 12.0,1,1, 11.645, 10549.191, 495.132, 52773.104 25/05/28,06:22:39,06,08,1, 12.0,1,1, 11.645, 10549.167, 495.143, 52773.169 25/05/28,06:22:39,07,08,1, 12.0,1,1, 11.645, 10549.161, 495.084, 52773.108 25/05/28,06:22:39,08,08,1, 12.0,1,1, 11.645, 10549.221, 495.077, 52773.060 25/05/28,06:22:39,09,08,1, 12.0,1,1, 11.645, 10549.197, 495.045, 52773.083 25/05/28,06:22:39,10,08,1, 12.0,1,1, 11.645, 10549.190, 495.045, 52773.118 25/05/28,06:22:39,11,08,1, 12.0,1,1, 11.645, 10549.188, 495.028, 52773.104 25/05/28,06:22:39,12,08,1, 12.0,1,1, 11.645, 10549.230, 495.017, 52773.105 25/05/28,06:22:39,13,08,1, 12.0,1,1, 11.645, 10549.195, 494.983, 52773.072 25/05/28,06:22:39,14,08,1, 12.0,1,1, 11.645, 10549.216, 494.972, 52773.102 25/05/28,06:22:39,15,08,1, 12.0,1,1, 11.645, 10549.202, 494.916, 52773.044 25/05/28,06:22:39,16,08,1, 12.0,1,1, 11.645, 10549.234, 494.921, 52773.039 25/05/28,06:22:39,17,08,1, 12.0,1,1, 11.645, 10549.247, 494.918, 52773.071 25/05/28,06:22:39,18,08,1, 12.0,1,1, 11.645, 10549.238, 494.901, 52773.139 25/05/28,06:22:39,19,08,1, 12.0,1,1, 11.645, 10549.267, 494.893, 52773.068 25/05/28,06:22:40,00,08,1, 11.9,1,1, 11.652, 10549.265, 494.893, 52773.068 25/05/28,06:22:40,01,08,1, 11.9,1,1, 11.652, 10549.250, 494.841, 52772.988 25/05/28,06:22:40,02,08,1, 11.9,1,1, 11.652, 10549.253, 494.829, 52773.072 25/05/28,06:22:40,03,08,1, 11.9,1,1, 11.652, 10549.237, 494.807, 52773.046 25/05/28,06:22:40,04,08,1, 11.9,1,1, 11.652, 10549.268, 494.816, 52772.953 25/05/28,06:22:40,05,08,1, 11.9,1,1, 11.652, 10549.275, 494.769, 52772.948 25/05/28,06:22:40,06,08,1, 11.9,1,1, 11.652, 10549.298, 494.779, 52772.966 25/05/28,06:22:40,07,08,1, 11.9,1,1, 11.652, 10549.289, 494.735, 52772.932 25/05/28,06:22:40,08,08,1, 11.9,1,1, 11.652, 10549.313, 494.715, 52772.975 25/05/28,06:22:40,09,08,1, 11.9,1,1, 11.652, 10549.308, 494.695, 52772.903 25/05/28,06:22:40,10,08,1, 11.9,1,1, 11.652, 10549.275, 494.699, 52773.017 25/05/28,06:22:40,11,08,1, 11.9,1,1, 11.652, 10549.314, 494.652, 52772.935 25/05/28,06:22:40,12,08,1, 11.9,1,1, 11.652, 10549.319, 494.656, 52772.897 25/05/28,06:22:40,13,08,1, 11.9,1,1, 11.652, 10549.320, 494.622, 52772.902 25/05/28,06:22:40,14,08,1, 11.9,1,1, 11.652, 10549.331, 494.593, 52772.942 25/05/28,06:22:40,15,08,1, 11.9,1,1, 11.652, 10549.342, 494.614, 52772.930 25/05/28,06:22:40,16,08,1, 11.9,1,1, 11.652, 10549.347, 494.584, 52772.924 25/05/28,06:22:40,17,08,1, 11.9,1,1, 11.652, 10549.367, 494.565, 52772.949 25/05/28,06:22:40,18,08,1, 11.9,1,1, 11.652, 10549.373, 494.524, 52772.967 25/05/28,06:22:40,19,08,1, 11.9,1,1, 11.652, 10549.407, 494.509, 52772.948 25/05/28,06:22:41,00,08,1, 11.9,1,1, 11.651, 10549.407, 494.509, 52772.948 25/05/28,06:22:41,01,08,1, 11.9,1,1, 11.651, 10549.397, 494.463, 52772.994 25/05/28,06:22:41,02,08,1, 11.9,1,1, 11.651, 10549.414, 494.457, 52772.892 25/05/28,06:22:41,03,08,1, 11.9,1,1, 11.651, 10549.437, 494.430, 52772.917 25/05/28,06:22:41,04,08,1, 11.9,1,1, 11.651, 10549.380, 494.401, 52772.898 25/05/28,06:22:41,05,08,1, 11.9,1,1, 11.651, 10549.426, 494.391, 52772.870 25/05/28,06:22:41,06,08,1, 11.9,1,1, 11.651, 10549.431, 494.367, 52772.829 25/05/28,06:22:41,07,08,1, 11.9,1,1, 11.651, 10549.438, 494.328, 52772.782 25/05/28,06:22:41,08,08,1, 11.9,1,1, 11.651, 10549.456, 494.334, 52772.837 25/05/28,06:22:41,09,08,1, 11.9,1,1, 11.651, 10549.436, 494.320, 52772.862 25/05/28,06:22:41,10,08,1, 11.9,1,1, 11.651, 10549.444, 494.294, 52772.856 25/05/28,06:22:41,11,08,1, 11.9,1,1, 11.651, 10549.440, 494.257, 52772.861 25/05/28,06:22:41,12,08,1, 11.9,1,1, 11.651, 10549.472, 494.263, 52772.837 25/05/28,06:22:41,13,08,1, 11.9,1,1, 11.651, 10549.450, 494.247, 52772.840 25/05/28,06:22:41,14,08,1, 11.9,1,1, 11.651, 10549.448, 494.218, 52772.877 25/05/28,06:22:41,15,08,1, 11.9,1,1, 11.651, 10549.454, 494.195, 52772.772 25/05/28,06:22:41,16,08,1, 11.9,1,1, 11.651, 10549.480, 494.158, 52772.793 25/05/28,06:22:41,17,08,1, 11.9,1,1, 11.651, 10549.476, 494.183, 52772.898 25/05/28,06:22:41,18,08,1, 11.9,1,1, 11.651, 10549.480, 494.139, 52772.877 25/05/28,06:22:41,19,08,1, 11.9,1,1, 11.651, 10549.465, 494.130, 52772.814 25/05/28,06:22:42,00,08,1, 11.9,1,1, 11.653, 10549.457, 494.130, 52772.814 25/05/28,06:22:42,01,08,1, 11.9,1,1, 11.653, 10549.459, 494.079, 52772.786 25/05/28,06:22:42,02,08,1, 11.9,1,1, 11.653, 10549.483, 494.077, 52772.804 25/05/28,06:22:42,03,08,1, 11.9,1,1, 11.653, 10549.466, 494.051, 52772.797 25/05/28,06:22:42,04,08,1, 11.9,1,1, 11.653, 10549.471, 494.053, 52772.834 25/05/28,06:22:42,05,08,1, 11.9,1,1, 11.653, 10549.472, 494.009, 52772.750 25/05/28,06:22:42,06,08,1, 11.9,1,1, 11.653, 10549.466, 493.991, 52772.771 25/05/28,06:22:42,07,08,1, 11.9,1,1, 11.653, 10549.483, 493.965, 52772.815 25/05/28,06:22:42,08,08,1, 11.9,1,1, 11.653, 10549.475, 493.928, 52772.770 25/05/28,06:22:42,09,08,1, 11.9,1,1, 11.653, 10549.483, 493.917, 52772.799 25/05/28,06:22:42,10,08,1, 11.9,1,1, 11.653, 10549.475, 493.916, 52772.699 25/05/28,06:22:42,11,08,1, 11.9,1,1, 11.653, 10549.479, 493.891, 52772.665 25/05/28,06:22:42,12,08,1, 11.9,1,1, 11.653, 10549.472, 493.866, 52772.774 25/05/28,06:22:42,13,08,1, 11.9,1,1, 11.653, 10549.488, 493.830, 52772.749 25/05/28,06:22:42,14,08,1, 11.9,1,1, 11.653, 10549.481, 493.802, 52772.646 25/05/28,06:22:42,15,08,1, 11.9,1,1, 11.653, 10549.473, 493.815, 52772.681 25/05/28,06:22:42,16,08,1, 11.9,1,1, 11.653, 10549.459, 493.796, 52772.729 25/05/28,06:22:42,17,08,1, 11.9,1,1, 11.653, 10549.449, 493.755, 52772.717 25/05/28,06:22:42,18,08,1, 11.9,1,1, 11.653, 10549.445, 493.748, 52772.729 25/05/28,06:22:42,19,08,1, 11.9,1,1, 11.653, 10549.464, 493.732, 52772.688 25/05/28,06:22:43,00,09,1, 11.8,1,1, 11.651, 10549.457, 493.732, 52772.688 25/05/28,06:22:43,01,09,1, 11.8,1,1, 11.651, 10549.454, 493.689, 52772.687 25/05/28,06:22:43,02,09,1, 11.8,1,1, 11.651, 10549.440, 493.647, 52772.777 25/05/28,06:22:43,03,09,1, 11.8,1,1, 11.651, 10549.457, 493.651, 52772.857 25/05/28,06:22:43,04,09,1, 11.8,1,1, 11.651, 10549.472, 493.620, 52772.649 25/05/28,06:22:43,05,09,1, 11.8,1,1, 11.651, 10549.490, 493.607, 52772.715 25/05/28,06:22:43,06,09,1, 11.8,1,1, 11.651, 10549.457, 493.593, 52772.604 25/05/28,06:22:43,07,09,1, 11.8,1,1, 11.651, 10549.475, 493.557, 52772.655 25/05/28,06:22:43,08,09,1, 11.8,1,1, 11.651, 10549.476, 493.565, 52772.640 25/05/28,06:22:43,09,09,1, 11.8,1,1, 11.651, 10549.477, 493.514, 52772.674 25/05/28,06:22:43,10,09,1, 11.8,1,1, 11.651, 10549.467, 493.502, 52772.648 25/05/28,06:22:43,11,09,1, 11.8,1,1, 11.651, 10549.477, 493.458, 52772.668 25/05/28,06:22:43,12,09,1, 11.8,1,1, 11.651, 10549.446, 493.464, 52772.610 25/05/28,06:22:43,13,09,1, 11.8,1,1, 11.651, 10549.459, 493.442, 52772.682 25/05/28,06:22:43,14,09,1, 11.8,1,1, 11.651, 10549.467, 493.429, 52772.657 25/05/28,06:22:43,15,09,1, 11.8,1,1, 11.651, 10549.438, 493.393, 52772.697 25/05/28,06:22:43,16,09,1, 11.8,1,1, 11.651, 10549.440, 493.375, 52772.543 25/05/28,06:22:43,17,09,1, 11.8,1,1, 11.651, 10549.443, 493.357, 52772.596 25/05/28,06:22:43,18,09,1, 11.8,1,1, 11.651, 10549.471, 493.363, 52772.601 25/05/28,06:22:43,19,09,1, 11.8,1,1, 11.651, 10549.465, 493.305, 52772.577 25/05/28,06:22:44,00,09,1, 12.0,1,1, 11.649, 10549.457, 493.305, 52772.577 25/05/28,06:22:44,01,09,1, 12.0,1,1, 11.649, 10549.473, 493.298, 52772.617 25/05/28,06:22:44,02,09,1, 12.0,1,1, 11.649, 10549.446, 493.273, 52772.624 25/05/28,06:22:44,03,09,1, 12.0,1,1, 11.649, 10549.461, 493.250, 52772.582 25/05/28,06:22:44,04,09,1, 12.0,1,1, 11.649, 10549.454, 493.206, 52772.517 25/05/28,06:22:44,05,09,1, 12.0,1,1, 11.649, 10549.455, 493.185, 52772.567 25/05/28,06:22:44,06,09,1, 12.0,1,1, 11.649, 10549.460, 493.188, 52772.540 25/05/28,06:22:44,07,09,1, 12.0,1,1, 11.649, 10549.477, 493.131, 52772.544 25/05/28,06:22:44,08,09,1, 12.0,1,1, 11.649, 10549.462, 493.120, 52772.530 25/05/28,06:22:44,09,09,1, 12.0,1,1, 11.649, 10549.473, 493.112, 52772.541 25/05/28,06:22:44,10,09,1, 12.0,1,1, 11.649, 10549.456, 493.087, 52772.577 25/05/28,06:22:44,11,09,1, 12.0,1,1, 11.649, 10549.471, 493.074, 52772.542 25/05/28,06:22:44,12,09,1, 12.0,1,1, 11.649, 10549.483, 493.024, 52772.523 25/05/28,06:22:44,13,09,1, 12.0,1,1, 11.649, 10549.451, 492.995, 52772.503 25/05/28,06:22:44,14,09,1, 12.0,1,1, 11.649, 10549.497, 493.001, 52772.522 25/05/28,06:22:44,15,09,1, 12.0,1,1, 11.649, 10549.478, 492.941, 52772.510 25/05/28,06:22:44,16,09,1, 12.0,1,1, 11.649, 10549.491, 492.946, 52772.489 25/05/28,06:22:44,17,09,1, 12.0,1,1, 11.649, 10549.504, 492.932, 52772.499 25/05/28,06:22:44,18,09,1, 12.0,1,1, 11.649, 10549.491, 492.897, 52772.544 25/05/28,06:22:44,19,09,1, 12.0,1,1, 11.649, 10549.510, 492.879, 52772.453 25/05/28,06:22:45,00,09,1, 11.9,1,1, 11.652, 10549.507, 492.879, 52772.453 25/05/28,06:22:45,01,09,1, 11.9,1,1, 11.652, 10549.501, 492.829, 52772.513 25/05/28,06:22:45,02,09,1, 11.9,1,1, 11.652, 10549.491, 492.803, 52772.509 25/05/28,06:22:45,03,09,1, 11.9,1,1, 11.652, 10549.513, 492.783, 52772.497 25/05/28,06:22:45,04,09,1, 11.9,1,1, 11.652, 10549.512, 492.759, 52772.483 25/05/28,06:22:45,05,09,1, 11.9,1,1, 11.652, 10549.513, 492.759, 52772.500 25/05/28,06:22:45,06,09,1, 11.9,1,1, 11.652, 10549.521, 492.726, 52772.454 25/05/28,06:22:45,07,09,1, 11.9,1,1, 11.652, 10549.500, 492.730, 52772.451 25/05/28,06:22:45,08,09,1, 11.9,1,1, 11.652, 10549.520, 492.688, 52772.424 25/05/28,06:22:45,09,09,1, 11.9,1,1, 11.652, 10549.497, 492.664, 52772.459 25/05/28,06:22:45,10,09,1, 11.9,1,1, 11.652, 10549.503, 492.639, 52772.446 25/05/28,06:22:45,11,09,1, 11.9,1,1, 11.652, 10549.511, 492.623, 52772.477 25/05/28,06:22:45,12,09,1, 11.9,1,1, 11.652, 10549.485, 492.617, 52772.395 25/05/28,06:22:45,13,09,1, 11.9,1,1, 11.652, 10549.534, 492.593, 52772.393 25/05/28,06:22:45,14,09,1, 11.9,1,1, 11.652, 10549.501, 492.562, 52772.461 25/05/28,06:22:45,15,09,1, 11.9,1,1, 11.652, 10549.476, 492.543, 52772.405 25/05/28,06:22:45,16,09,1, 11.9,1,1, 11.652, 10549.504, 492.515, 52772.376 25/05/28,06:22:45,17,09,1, 11.9,1,1, 11.652, 10549.511, 492.503, 52772.396 25/05/28,06:22:45,18,09,1, 11.9,1,1, 11.652, 10549.512, 492.511, 52772.395 25/05/28,06:22:45,19,09,1, 11.9,1,1, 11.652, 10549.508, 492.496, 52772.389 25/05/28,06:22:46,00,09,1, 11.9,1,1, 11.649, 10549.507, 492.496, 52772.389 25/05/28,06:22:46,01,09,1, 11.9,1,1, 11.649, 10549.494, 492.430, 52772.392 25/05/28,06:22:46,02,09,1, 11.9,1,1, 11.649, 10549.480, 492.422, 52772.391 25/05/28,06:22:46,03,09,1, 11.9,1,1, 11.649, 10549.485, 492.374, 52772.360 25/05/28,06:22:46,04,09,1, 11.9,1,1, 11.649, 10549.514, 492.374, 52772.320 25/05/28,06:22:46,05,09,1, 11.9,1,1, 11.649, 10549.488, 492.380, 52772.390 25/05/28,06:22:46,06,09,1, 11.9,1,1, 11.649, 10549.482, 492.349, 52772.292 25/05/28,06:22:46,07,09,1, 11.9,1,1, 11.649, 10549.500, 492.321, 52772.324 25/05/28,06:22:46,08,09,1, 11.9,1,1, 11.649, 10549.483, 492.289, 52772.278 25/05/28,06:22:46,09,09,1, 11.9,1,1, 11.649, 10549.482, 492.269, 52772.293 25/05/28,06:22:46,10,09,1, 11.9,1,1, 11.649, 10549.465, 492.244, 52772.277 25/05/28,06:22:46,11,09,1, 11.9,1,1, 11.649, 10549.485, 492.239, 52772.348 25/05/28,06:22:46,12,09,1, 11.9,1,1, 11.649, 10549.455, 492.231, 52772.311 25/05/28,06:22:46,13,09,1, 11.9,1,1, 11.649, 10549.461, 492.173, 52772.242 25/05/28,06:22:46,14,09,1, 11.9,1,1, 11.649, 10549.437, 492.194, 52772.255 25/05/28,06:22:46,15,09,1, 11.9,1,1, 11.649, 10549.454, 492.164, 52772.256 25/05/28,06:22:46,16,09,1, 11.9,1,1, 11.649, 10549.438, 492.127, 52772.261 25/05/28,06:22:46,17,09,1, 11.9,1,1, 11.649, 10549.433, 492.123, 52772.329 25/05/28,06:22:46,18,09,1, 11.9,1,1, 11.649, 10549.441, 492.115, 52772.332 25/05/28,06:22:46,19,09,1, 11.9,1,1, 11.649, 10549.435, 492.059, 52772.236 25/05/28,06:22:47,00,09,1, 12.0,1,1, 11.651, 10549.432, 492.059, 52772.236 25/05/28,06:22:47,01,09,1, 12.0,1,1, 11.651, 10549.418, 492.006, 52772.248 25/05/28,06:22:47,02,09,1, 12.0,1,1, 11.651, 10549.420, 491.986, 52772.201 25/05/28,06:22:47,03,09,1, 12.0,1,1, 11.651, 10549.409, 491.991, 52772.239 25/05/28,06:22:47,04,09,1, 12.0,1,1, 11.651, 10549.424, 491.981, 52772.189 25/05/28,06:22:47,05,09,1, 12.0,1,1, 11.651, 10549.385, 491.944, 52772.244 25/05/28,06:22:47,06,09,1, 12.0,1,1, 11.651, 10549.395, 491.948, 52772.240 25/05/28,06:22:47,07,09,1, 12.0,1,1, 11.651, 10549.408, 491.869, 52772.178 25/05/28,06:22:47,08,09,1, 12.0,1,1, 11.651, 10549.378, 491.880, 52772.221 25/05/28,06:22:47,09,09,1, 12.0,1,1, 11.651, 10549.374, 491.866, 52772.230 25/05/28,06:22:47,10,09,1, 12.0,1,1, 11.651, 10549.374, 491.853, 52772.236 25/05/28,06:22:47,11,09,1, 12.0,1,1, 11.651, 10549.384, 491.831, 52772.252 25/05/28,06:22:47,12,09,1, 12.0,1,1, 11.651, 10549.354, 491.812, 52772.164 25/05/28,06:22:47,13,09,1, 12.0,1,1, 11.651, 10549.375, 491.799, 52772.236 25/05/28,06:22:47,14,09,1, 12.0,1,1, 11.651, 10549.349, 491.787, 52772.197 25/05/28,06:22:47,15,09,1, 12.0,1,1, 11.651, 10549.346, 491.758, 52772.191 25/05/28,06:22:47,16,09,1, 12.0,1,1, 11.651, 10549.337, 491.722, 52772.174 25/05/28,06:22:47,17,09,1, 12.0,1,1, 11.651, 10549.364, 491.708, 52772.135 25/05/28,06:22:47,18,09,1, 12.0,1,1, 11.651, 10549.323, 491.704, 52772.177 25/05/28,06:22:47,19,09,1, 12.0,1,1, 11.651, 10549.336, 491.699, 52772.221 25/05/28,06:22:48,00,09,1, 11.9,1,1, 11.650, 10549.332, 491.699, 52772.221 25/05/28,06:22:48,01,09,1, 11.9,1,1, 11.650, 10549.301, 491.652, 52772.196 25/05/28,06:22:48,02,09,1, 11.9,1,1, 11.650, 10549.313, 491.626, 52772.161 25/05/28,06:22:48,03,09,1, 11.9,1,1, 11.650, 10549.313, 491.599, 52772.168 25/05/28,06:22:48,04,09,1, 11.9,1,1, 11.650, 10549.301, 491.576, 52772.150 25/05/28,06:22:48,05,09,1, 11.9,1,1, 11.650, 10549.296, 491.519, 52772.109 25/05/28,06:22:48,06,09,1, 11.9,1,1, 11.650, 10549.274, 491.526, 52772.052 25/05/28,06:22:48,07,09,1, 11.9,1,1, 11.650, 10549.266, 491.509, 52772.148 25/05/28,06:22:48,08,09,1, 11.9,1,1, 11.650, 10549.258, 491.505, 52772.127 25/05/28,06:22:48,09,09,1, 11.9,1,1, 11.650, 10549.293, 491.499, 52772.114 25/05/28,06:22:48,10,09,1, 11.9,1,1, 11.650, 10549.273, 491.452, 52772.081 25/05/28,06:22:48,11,09,1, 11.9,1,1, 11.650, 10549.234, 491.414, 52772.126 25/05/28,06:22:48,12,09,1, 11.9,1,1, 11.650, 10549.218, 491.414, 52772.117 25/05/28,06:22:48,13,09,1, 11.9,1,1, 11.650, 10549.240, 491.409, 52772.134 25/05/28,06:22:48,14,09,1, 11.9,1,1, 11.650, 10549.240, 491.361, 52772.044 25/05/28,06:22:48,15,09,1, 11.9,1,1, 11.650, 10549.211, 491.347, 52772.087 25/05/28,06:22:48,16,09,1, 11.9,1,1, 11.650, 10549.203, 491.355, 52772.119 25/05/28,06:22:48,17,09,1, 11.9,1,1, 11.650, 10549.200, 491.354, 52772.093 25/05/28,06:22:48,18,09,1, 11.9,1,1, 11.650, 10549.207, 491.329, 52772.013 25/05/28,06:22:48,19,09,1, 11.9,1,1, 11.650, 10549.177, 491.313, 52772.063 25/05/28,06:22:49,00,09,1, 11.9,1,1, 11.653, 10549.173, 491.313, 52772.063 25/05/28,06:22:49,01,09,1, 11.9,1,1, 11.653, 10549.157, 491.262, 52772.063 25/05/28,06:22:49,02,09,1, 11.9,1,1, 11.653, 10549.131, 491.237, 52772.024 25/05/28,06:22:49,03,09,1, 11.9,1,1, 11.653, 10549.119, 491.199, 52771.962 25/05/28,06:22:49,04,09,1, 11.9,1,1, 11.653, 10549.131, 491.201, 52772.004 25/05/28,06:22:49,05,09,1, 11.9,1,1, 11.653, 10549.114, 491.171, 52772.029 25/05/28,06:22:49,06,09,1, 11.9,1,1, 11.653, 10549.093, 491.160, 52772.002 25/05/28,06:22:49,07,09,1, 11.9,1,1, 11.653, 10549.089, 491.133, 52771.989 25/05/28,06:22:49,08,09,1, 11.9,1,1, 11.653, 10549.087, 491.149, 52772.069 25/05/28,06:22:49,09,09,1, 11.9,1,1, 11.653, 10549.071, 491.094, 52772.018 25/05/28,06:22:49,10,09,1, 11.9,1,1, 11.653, 10549.071, 491.084, 52771.949 25/05/28,06:22:49,11,09,1, 11.9,1,1, 11.653, 10549.048, 491.071, 52772.022 25/05/28,06:22:49,12,09,1, 11.9,1,1, 11.653, 10549.046, 491.063, 52772.018 25/05/28,06:22:49,13,09,1, 11.9,1,1, 11.653, 10549.034, 491.023, 52771.991 25/05/28,06:22:49,14,09,1, 11.9,1,1, 11.653, 10549.020, 491.036, 52771.978 25/05/28,06:22:49,15,09,1, 11.9,1,1, 11.653, 10549.008, 490.977, 52772.014 25/05/28,06:22:49,16,09,1, 11.9,1,1, 11.653, 10549.024, 490.966, 52771.961 25/05/28,06:22:49,17,09,1, 11.9,1,1, 11.653, 10549.001, 490.947, 52771.964 25/05/28,06:22:49,18,09,1, 11.9,1,1, 11.653, 10548.987, 490.943, 52771.969 25/05/28,06:22:49,19,09,1, 11.9,1,1, 11.653, 10548.999, 490.921, 52772.023 25/05/28,06:22:50,00,09,1, 11.8,1,1, 11.651, 10548.998, 490.921, 52772.023 25/05/28,06:22:50,01,09,1, 11.8,1,1, 11.651, 10548.976, 490.896, 52772.025 25/05/28,06:22:50,02,09,1, 11.8,1,1, 11.651, 10548.965, 490.867, 52771.978 25/05/28,06:22:50,03,09,1, 11.8,1,1, 11.651, 10548.952, 490.857, 52772.012 25/05/28,06:22:50,04,09,1, 11.8,1,1, 11.651, 10548.939, 490.836, 52771.947 25/05/28,06:22:50,05,09,1, 11.8,1,1, 11.651, 10548.943, 490.804, 52771.947 25/05/28,06:22:50,06,09,1, 11.8,1,1, 11.651, 10548.926, 490.797, 52771.876 25/05/28,06:22:50,07,09,1, 11.8,1,1, 11.651, 10548.912, 490.774, 52771.949 25/05/28,06:22:50,08,09,1, 11.8,1,1, 11.651, 10548.904, 490.757, 52771.980 25/05/28,06:22:50,09,09,1, 11.8,1,1, 11.651, 10548.895, 490.734, 52771.939 25/05/28,06:22:50,10,09,1, 11.8,1,1, 11.651, 10548.910, 490.690, 52771.949 25/05/28,06:22:50,11,09,1, 11.8,1,1, 11.651, 10548.907, 490.702, 52771.917 25/05/28,06:22:50,12,09,1, 11.8,1,1, 11.651, 10548.880, 490.659, 52771.945 25/05/28,06:22:50,13,09,1, 11.8,1,1, 11.651, 10548.861, 490.641, 52771.880 25/05/28,06:22:50,14,09,1, 11.8,1,1, 11.651, 10548.875, 490.618, 52771.954 25/05/28,06:22:50,15,09,1, 11.8,1,1, 11.651, 10548.856, 490.612, 52771.967 25/05/28,06:22:50,16,09,1, 11.8,1,1, 11.651, 10548.850, 490.633, 52771.925 25/05/28,06:22:50,17,09,1, 11.8,1,1, 11.651, 10548.833, 490.596, 52771.952 25/05/28,06:22:50,18,09,1, 11.8,1,1, 11.651, 10548.842, 490.569, 52771.910 25/05/28,06:22:50,19,09,1, 11.8,1,1, 11.651, 10548.827, 490.549, 52771.894 25/05/28,06:22:51,00,09,1, 12.0,1,1, 11.653, 10548.823, 490.549, 52771.894 25/05/28,06:22:51,01,09,1, 12.0,1,1, 11.653, 10548.815, 490.512, 52771.952 25/05/28,06:22:51,02,09,1, 12.0,1,1, 11.653, 10548.804, 490.501, 52771.957 25/05/28,06:22:51,03,09,1, 12.0,1,1, 11.653, 10548.783, 490.480, 52771.948 25/05/28,06:22:51,04,09,1, 12.0,1,1, 11.653, 10548.767, 490.465, 52771.880 25/05/28,06:22:51,05,09,1, 12.0,1,1, 11.653, 10548.789, 490.445, 52771.886 25/05/28,06:22:51,06,09,1, 12.0,1,1, 11.653, 10548.756, 490.434, 52771.922 25/05/28,06:22:51,07,09,1, 12.0,1,1, 11.653, 10548.762, 490.384, 52771.906 25/05/28,06:22:51,08,09,1, 12.0,1,1, 11.653, 10548.737, 490.376, 52771.846 25/05/28,06:22:51,09,09,1, 12.0,1,1, 11.653, 10548.739, 490.361, 52771.847 25/05/28,06:22:51,10,09,1, 12.0,1,1, 11.653, 10548.751, 490.324, 52771.869 25/05/28,06:22:51,11,09,1, 12.0,1,1, 11.653, 10548.761, 490.316, 52771.874 25/05/28,06:22:51,12,09,1, 12.0,1,1, 11.653, 10548.716, 490.318, 52771.901 25/05/28,06:22:51,13,09,1, 12.0,1,1, 11.653, 10548.737, 490.303, 52771.857 25/05/28,06:22:51,14,09,1, 12.0,1,1, 11.653, 10548.729, 490.251, 52771.899 25/05/28,06:22:51,15,09,1, 12.0,1,1, 11.653, 10548.731, 490.240, 52771.881 25/05/28,06:22:51,16,09,1, 12.0,1,1, 11.653, 10548.693, 490.243, 52771.895 25/05/28,06:22:51,17,09,1, 12.0,1,1, 11.653, 10548.708, 490.186, 52771.866 25/05/28,06:22:51,18,09,1, 12.0,1,1, 11.653, 10548.696, 490.194, 52771.930 25/05/28,06:22:51,19,09,1, 12.0,1,1, 11.653, 10548.669, 490.160, 52771.873 25/05/28,06:22:52,00,09,1, 11.9,1,1, 11.650, 10548.664, 490.160, 52771.873 25/05/28,06:22:52,01,09,1, 11.9,1,1, 11.650, 10548.635, 490.093, 52771.864 25/05/28,06:22:52,02,09,1, 11.9,1,1, 11.650, 10548.643, 490.101, 52771.834 25/05/28,06:22:52,03,09,1, 11.9,1,1, 11.650, 10548.605, 490.060, 52771.829 25/05/28,06:22:52,04,09,1, 11.9,1,1, 11.650, 10548.609, 490.049, 52771.775 25/05/28,06:22:52,05,09,1, 11.9,1,1, 11.650, 10548.601, 490.017, 52771.838 25/05/28,06:22:52,06,09,1, 11.9,1,1, 11.650, 10548.611, 489.996, 52771.781 25/05/28,06:22:52,07,09,1, 11.9,1,1, 11.650, 10548.575, 490.019, 52771.786 25/05/28,06:22:52,08,09,1, 11.9,1,1, 11.650, 10548.556, 489.953, 52771.824 25/05/28,06:22:52,09,09,1, 11.9,1,1, 11.650, 10548.545, 489.950, 52771.803 25/05/28,06:22:52,10,09,1, 11.9,1,1, 11.650, 10548.551, 489.909, 52771.701 25/05/28,06:22:52,11,09,1, 11.9,1,1, 11.650, 10548.536, 489.912, 52771.737 25/05/28,06:22:52,12,09,1, 11.9,1,1, 11.650, 10548.508, 489.899, 52771.762 25/05/28,06:22:52,13,09,1, 11.9,1,1, 11.650, 10548.499, 489.871, 52771.845 25/05/28,06:22:52,14,09,1, 11.9,1,1, 11.650, 10548.515, 489.863, 52771.767 25/05/28,06:22:52,15,09,1, 11.9,1,1, 11.650, 10548.493, 489.806, 52771.778 25/05/28,06:22:52,16,09,1, 11.9,1,1, 11.650, 10548.495, 489.816, 52771.747 25/05/28,06:22:52,17,09,1, 11.9,1,1, 11.650, 10548.458, 489.800, 52771.790 25/05/28,06:22:52,18,09,1, 11.9,1,1, 11.650, 10548.458, 489.763, 52771.745 25/05/28,06:22:52,19,09,1, 11.9,1,1, 11.650, 10548.453, 489.740, 52771.699 25/05/28,06:22:53,00,09,1, 11.9,1,1, 11.652, 10548.447, 489.740, 52771.699 25/05/28,06:22:53,01,09,1, 11.9,1,1, 11.652, 10548.403, 489.694, 52771.722 25/05/28,06:22:53,02,09,1, 11.9,1,1, 11.652, 10548.403, 489.676, 52771.745 25/05/28,06:22:53,03,09,1, 11.9,1,1, 11.652, 10548.412, 489.656, 52771.732 25/05/28,06:22:53,04,09,1, 11.9,1,1, 11.652, 10548.389, 489.657, 52771.730 25/05/28,06:22:53,05,09,1, 11.9,1,1, 11.652, 10548.369, 489.617, 52771.811 25/05/28,06:22:53,06,09,1, 11.9,1,1, 11.652, 10548.372, 489.633, 52771.813 25/05/28,06:22:53,07,09,1, 11.9,1,1, 11.652, 10548.383, 489.593, 52771.714 25/05/28,06:22:53,08,09,1, 11.9,1,1, 11.652, 10548.362, 489.551, 52771.734 25/05/28,06:22:53,09,09,1, 11.9,1,1, 11.652, 10548.350, 489.541, 52771.734 25/05/28,06:22:53,10,09,1, 11.9,1,1, 11.652, 10548.351, 489.554, 52771.764 25/05/28,06:22:53,11,09,1, 11.9,1,1, 11.652, 10548.332, 489.510, 52771.683 25/05/28,06:22:53,12,09,1, 11.9,1,1, 11.652, 10548.315, 489.510, 52771.778 25/05/28,06:22:53,13,09,1, 11.9,1,1, 11.652, 10548.336, 489.481, 52771.779 25/05/28,06:22:53,14,09,1, 11.9,1,1, 11.652, 10548.336, 489.457, 52771.765 25/05/28,06:22:53,15,09,1, 11.9,1,1, 11.652, 10548.298, 489.450, 52771.725 25/05/28,06:22:53,16,09,1, 11.9,1,1, 11.652, 10548.299, 489.447, 52771.638 25/05/28,06:22:53,17,09,1, 11.9,1,1, 11.652, 10548.301, 489.405, 52771.640 25/05/28,06:22:53,18,09,1, 11.9,1,1, 11.652, 10548.294, 489.400, 52771.735 25/05/28,06:22:53,19,09,1, 11.9,1,1, 11.652, 10548.286, 489.390, 52771.706 25/05/28,06:22:54,00,09,1, 11.9,1,1, 11.653, 10548.280, 489.390, 52771.706 25/05/28,06:22:54,01,09,1, 11.9,1,1, 11.653, 10548.254, 489.388, 52771.737 25/05/28,06:22:54,02,09,1, 11.9,1,1, 11.653, 10548.299, 489.317, 52771.674 25/05/28,06:22:54,03,09,1, 11.9,1,1, 11.653, 10548.237, 489.346, 52771.670 25/05/28,06:22:54,04,09,1, 11.9,1,1, 11.653, 10548.280, 489.310, 52771.699 25/05/28,06:22:54,05,09,1, 11.9,1,1, 11.653, 10548.281, 489.254, 52771.761 25/05/28,06:22:54,06,09,1, 11.9,1,1, 11.653, 10548.251, 489.257, 52771.711 25/05/28,06:22:54,07,09,1, 11.9,1,1, 11.653, 10548.281, 489.232, 52771.662 25/05/28,06:22:54,08,09,1, 11.9,1,1, 11.653, 10548.258, 489.207, 52771.699 25/05/28,06:22:54,09,09,1, 11.9,1,1, 11.653, 10548.272, 489.180, 52771.678 25/05/28,06:22:54,10,09,1, 11.9,1,1, 11.653, 10548.262, 489.184, 52771.605 25/05/28,06:22:54,11,09,1, 11.9,1,1, 11.653, 10548.260, 489.139, 52771.644 25/05/28,06:22:54,12,09,1, 11.9,1,1, 11.653, 10548.271, 489.126, 52771.722 25/05/28,06:22:54,13,09,1, 11.9,1,1, 11.653, 10548.261, 489.102, 52771.724 25/05/28,06:22:54,14,09,1, 11.9,1,1, 11.653, 10548.285, 489.109, 52771.667 25/05/28,06:22:54,15,09,1, 11.9,1,1, 11.653, 10548.284, 489.094, 52771.594 25/05/28,06:22:54,16,09,1, 11.9,1,1, 11.653, 10548.268, 489.072, 52771.657 25/05/28,06:22:54,17,09,1, 11.9,1,1, 11.653, 10548.264, 489.036, 52771.699 25/05/28,06:22:54,18,09,1, 11.9,1,1, 11.653, 10548.274, 488.985, 52771.651 25/05/28,06:22:54,19,09,1, 11.9,1,1, 11.653, 10548.288, 488.966, 52771.639 25/05/28,06:22:55,00,09,1, 12.0,1,1, 11.654, 10548.280, 488.966, 52771.639 25/05/28,06:22:55,01,09,1, 12.0,1,1, 11.654, 10548.270, 488.926, 52771.615 25/05/28,06:22:55,02,09,1, 12.0,1,1, 11.654, 10548.251, 488.925, 52771.672 25/05/28,06:22:55,03,09,1, 12.0,1,1, 11.654, 10548.281, 488.900, 52771.590 25/05/28,06:22:55,04,09,1, 12.0,1,1, 11.654, 10548.258, 488.906, 52771.640 25/05/28,06:22:55,05,09,1, 12.0,1,1, 11.654, 10548.266, 488.863, 52771.588 25/05/28,06:22:55,06,09,1, 12.0,1,1, 11.654, 10548.269, 488.838, 52771.616 25/05/28,06:22:55,07,09,1, 12.0,1,1, 11.654, 10548.238, 488.820, 52771.620 25/05/28,06:22:55,08,09,1, 12.0,1,1, 11.654, 10548.269, 488.790, 52771.619 25/05/28,06:22:55,09,09,1, 12.0,1,1, 11.654, 10548.254, 488.775, 52771.568 25/05/28,06:22:55,10,09,1, 12.0,1,1, 11.654, 10548.277, 488.783, 52771.895 25/05/28,06:22:55,11,09,1, 12.0,1,1, 11.654, 10548.288, 488.719, 52771.626 25/05/28,06:22:55,12,09,1, 12.0,1,1, 11.654, 10548.291, 488.708, 52771.555 25/05/28,06:22:55,13,09,1, 12.0,1,1, 11.654, 10548.295, 488.703, 52771.549 25/05/28,06:22:55,14,09,1, 12.0,1,1, 11.654, 10548.262, 488.673, 52771.573 25/05/28,06:22:55,15,09,1, 12.0,1,1, 11.654, 10548.260, 488.647, 52771.645 25/05/28,06:22:55,16,09,1, 12.0,1,1, 11.654, 10548.264, 488.657, 52771.651 25/05/28,06:22:55,17,09,1, 12.0,1,1, 11.654, 10548.284, 488.635, 52771.674 25/05/28,06:22:55,18,09,1, 12.0,1,1, 11.654, 10548.267, 488.599, 52771.675 25/05/28,06:22:55,19,09,1, 12.0,1,1, 11.654, 10548.300, 488.565, 52771.577 25/05/28,06:22:56,00,08,1, 12.0,1,1, 11.654, 10548.297, 488.565, 52771.577 25/05/28,06:22:56,01,08,1, 12.0,1,1, 11.654, 10548.280, 488.503, 52771.550 25/05/28,06:22:56,02,08,1, 12.0,1,1, 11.654, 10548.286, 488.488, 52771.561 25/05/28,06:22:56,03,08,1, 12.0,1,1, 11.654, 10548.285, 488.469, 52771.623 25/05/28,06:22:56,04,08,1, 12.0,1,1, 11.654, 10548.283, 488.440, 52771.557 25/05/28,06:22:56,05,08,1, 12.0,1,1, 11.654, 10548.290, 488.434, 52771.612 25/05/28,06:22:56,06,08,1, 12.0,1,1, 11.654, 10548.333, 488.405, 52771.586 25/05/28,06:22:56,07,08,1, 12.0,1,1, 11.654, 10548.323, 488.389, 52771.597 25/05/28,06:22:56,08,08,1, 12.0,1,1, 11.654, 10548.344, 488.357, 52771.538 25/05/28,06:22:56,09,08,1, 12.0,1,1, 11.654, 10548.328, 488.353, 52771.539 25/05/28,06:22:56,10,08,1, 12.0,1,1, 11.654, 10548.324, 488.322, 52771.594 25/05/28,06:22:56,11,08,1, 12.0,1,1, 11.654, 10548.346, 488.320, 52771.597 25/05/28,06:22:56,12,08,1, 12.0,1,1, 11.654, 10548.356, 488.298, 52771.642 25/05/28,06:22:56,13,08,1, 12.0,1,1, 11.654, 10548.343, 488.295, 52771.529 25/05/28,06:22:56,14,08,1, 12.0,1,1, 11.654, 10548.364, 488.256, 52771.557 25/05/28,06:22:56,15,08,1, 12.0,1,1, 11.654, 10548.371, 488.230, 52771.556 25/05/28,06:22:56,16,08,1, 12.0,1,1, 11.654, 10548.341, 488.212, 52771.515 25/05/28,06:22:56,17,08,1, 12.0,1,1, 11.654, 10548.363, 488.182, 52771.662 25/05/28,06:22:56,18,08,1, 12.0,1,1, 11.654, 10548.372, 488.182, 52771.623 25/05/28,06:22:56,19,08,1, 12.0,1,1, 11.654, 10548.388, 488.157, 52771.527 25/05/28,06:22:57,00,08,1, 11.9,1,1, 11.658, 10548.381, 488.157, 52771.527 25/05/28,06:22:57,01,08,1, 11.9,1,1, 11.658, 10548.380, 488.136, 52771.622 25/05/28,06:22:57,02,08,1, 11.9,1,1, 11.658, 10548.396, 488.139, 52771.743 25/05/28,06:22:57,03,08,1, 11.9,1,1, 11.658, 10548.397, 488.131, 52771.770 25/05/28,06:22:57,04,08,1, 11.9,1,1, 11.658, 10548.383, 488.108, 52771.761 25/05/28,06:22:57,05,08,1, 11.9,1,1, 11.658, 10548.388, 488.084, 52771.776 25/05/28,06:22:57,06,08,1, 11.9,1,1, 11.658, 10548.418, 488.073, 52771.704 25/05/28,06:22:57,07,08,1, 11.9,1,1, 11.658, 10548.429, 488.056, 52771.727 25/05/28,06:22:57,08,08,1, 11.9,1,1, 11.658, 10548.429, 488.068, 52771.759 25/05/28,06:22:57,09,08,1, 11.9,1,1, 11.658, 10548.468, 488.013, 52771.765 25/05/28,06:22:57,10,08,1, 11.9,1,1, 11.658, 10548.470, 488.018, 52771.720 25/05/28,06:22:57,11,08,1, 11.9,1,1, 11.658, 10548.436, 488.001, 52771.778 25/05/28,06:22:57,12,08,1, 11.9,1,1, 11.658, 10548.441, 487.935, 52771.696 25/05/28,06:22:57,13,08,1, 11.9,1,1, 11.658, 10548.463, 487.942, 52771.751 25/05/28,06:22:57,14,08,1, 11.9,1,1, 11.658, 10548.458, 487.947, 52771.747 25/05/28,06:22:57,15,08,1, 11.9,1,1, 11.658, 10548.480, 487.909, 52771.742 25/05/28,06:22:57,16,08,1, 11.9,1,1, 11.658, 10548.465, 487.882, 52771.733 25/05/28,06:22:57,17,08,1, 11.9,1,1, 11.658, 10548.468, 487.867, 52771.725 25/05/28,06:22:57,18,08,1, 11.9,1,1, 11.658, 10548.492, 487.847, 52771.674 25/05/28,06:22:57,19,08,1, 11.9,1,1, 11.658, 10548.500, 487.816, 52771.696 25/05/28,06:22:58,00,08,1, 11.9,1,1, 11.652, 10548.497, 487.816, 52771.696 25/05/28,06:22:58,01,08,1, 11.9,1,1, 11.652, 10548.506, 487.797, 52771.696 25/05/28,06:22:58,02,08,1, 11.9,1,1, 11.652, 10548.504, 487.772, 52771.642 25/05/28,06:22:58,03,08,1, 11.9,1,1, 11.652, 10548.517, 487.732, 52771.640 25/05/28,06:22:58,04,08,1, 11.9,1,1, 11.652, 10548.520, 487.735, 52771.706 25/05/28,06:22:58,05,08,1, 11.9,1,1, 11.652, 10548.537, 487.724, 52771.634 25/05/28,06:22:58,06,08,1, 11.9,1,1, 11.652, 10548.555, 487.687, 52771.659 25/05/28,06:22:58,07,08,1, 11.9,1,1, 11.652, 10548.539, 487.667, 52771.699 25/05/28,06:22:58,08,08,1, 11.9,1,1, 11.652, 10548.560, 487.639, 52771.604 25/05/28,06:22:58,09,08,1, 11.9,1,1, 11.652, 10548.570, 487.628, 52771.661 25/05/28,06:22:58,10,08,1, 11.9,1,1, 11.652, 10548.564, 487.585, 52771.660 25/05/28,06:22:58,11,08,1, 11.9,1,1, 11.652, 10548.587, 487.583, 52771.629 25/05/28,06:22:58,12,08,1, 11.9,1,1, 11.652, 10548.607, 487.570, 52771.667 25/05/28,06:22:58,13,08,1, 11.9,1,1, 11.652, 10548.607, 487.539, 52771.656 25/05/28,06:22:58,14,08,1, 11.9,1,1, 11.652, 10548.574, 487.536, 52771.769 25/05/28,06:22:58,15,08,1, 11.9,1,1, 11.652, 10548.629, 487.529, 52771.592 25/05/28,06:22:58,16,08,1, 11.9,1,1, 11.652, 10548.610, 487.449, 52771.555 25/05/28,06:22:58,17,08,1, 11.9,1,1, 11.652, 10548.603, 487.460, 52771.630 25/05/28,06:22:58,18,08,1, 11.9,1,1, 11.652, 10548.620, 487.429, 52771.589 25/05/28,06:22:58,19,08,1, 11.9,1,1, 11.652, 10548.611, 487.395, 52771.561 25/05/28,06:22:59,00,08,1, 11.9,1,1, 11.653, 10548.606, 487.395, 52771.561 25/05/28,06:22:59,01,08,1, 11.9,1,1, 11.653, 10548.635, 487.368, 52771.591 25/05/28,06:22:59,02,08,1, 11.9,1,1, 11.653, 10548.619, 487.357, 52771.614 25/05/28,06:22:59,03,08,1, 11.9,1,1, 11.653, 10548.634, 487.347, 52771.578 25/05/28,06:22:59,04,08,1, 11.9,1,1, 11.653, 10548.629, 487.335, 52771.545 25/05/28,06:22:59,05,08,1, 11.9,1,1, 11.653, 10548.631, 487.300, 52771.626 25/05/28,06:22:59,06,08,1, 11.9,1,1, 11.653, 10548.640, 487.259, 52771.575 25/05/28,06:22:59,07,08,1, 11.9,1,1, 11.653, 10548.624, 487.238, 52771.551 25/05/28,06:22:59,08,08,1, 11.9,1,1, 11.653, 10548.643, 487.235, 52771.605 25/05/28,06:22:59,09,08,1, 11.9,1,1, 11.653, 10548.610, 487.211, 52771.583 25/05/28,06:22:59,10,08,1, 11.9,1,1, 11.653, 10548.643, 487.186, 52771.519 25/05/28,06:22:59,11,08,1, 11.9,1,1, 11.653, 10548.595, 487.171, 52771.618 25/05/28,06:22:59,12,08,1, 11.9,1,1, 11.653, 10548.596, 487.149, 52771.569 25/05/28,06:22:59,13,08,1, 11.9,1,1, 11.653, 10548.617, 487.106, 52771.575 25/05/28,06:22:59,14,08,1, 11.9,1,1, 11.653, 10548.603, 487.113, 52771.606 25/05/28,06:22:59,15,08,1, 11.9,1,1, 11.653, 10548.642, 487.086, 52771.600 25/05/28,06:22:59,16,08,1, 11.9,1,1, 11.653, 10548.624, 487.033, 52771.547 25/05/28,06:22:59,17,08,1, 11.9,1,1, 11.653, 10548.639, 487.025, 52771.539 25/05/28,06:22:59,18,08,1, 11.9,1,1, 11.653, 10548.591, 487.005, 52771.598 25/05/28,06:22:59,19,08,1, 11.9,1,1, 11.653, 10548.613, 486.992, 52771.549 25/05/28,06:23:00,00,08,1, 12.0,1,1, 11.653, 10548.606, 486.992, 52771.549 25/05/28,06:23:00,01,08,1, 12.0,1,1, 11.653, 10548.607, 486.925, 52771.544 25/05/28,06:23:00,02,08,1, 12.0,1,1, 11.653, 10548.619, 486.876, 52771.398 25/05/28,06:23:00,03,08,1, 12.0,1,1, 11.653, 10548.620, 486.841, 52771.339 25/05/28,06:23:00,04,08,1, 12.0,1,1, 11.653, 10548.618, 486.820, 52771.326 25/05/28,06:23:00,05,08,1, 12.0,1,1, 11.653, 10548.621, 486.795, 52771.314 25/05/28,06:23:00,06,08,1, 12.0,1,1, 11.653, 10548.608, 486.767, 52771.349 25/05/28,06:23:00,07,08,1, 12.0,1,1, 11.653, 10548.621, 486.744, 52771.347 25/05/28,06:23:00,08,08,1, 12.0,1,1, 11.653, 10548.623, 486.710, 52771.329 25/05/28,06:23:00,09,08,1, 12.0,1,1, 11.653, 10548.643, 486.709, 52771.410 25/05/28,06:23:00,10,08,1, 12.0,1,1, 11.653, 10548.621, 486.686, 52771.320 25/05/28,06:23:00,11,08,1, 12.0,1,1, 11.653, 10548.627, 486.627, 52771.306 25/05/28,06:23:00,12,08,1, 12.0,1,1, 11.653, 10548.639, 486.613, 52771.305 25/05/28,06:23:00,13,08,1, 12.0,1,1, 11.653, 10548.631, 486.598, 52771.308 25/05/28,06:23:00,14,08,1, 12.0,1,1, 11.653, 10548.626, 486.570, 52771.295 25/05/28,06:23:00,15,08,1, 12.0,1,1, 11.653, 10548.612, 486.548, 52771.411 25/05/28,06:23:00,16,08,1, 12.0,1,1, 11.653, 10548.623, 486.513, 52771.348 25/05/28,06:23:00,17,08,1, 12.0,1,1, 11.653, 10548.635, 486.494, 52771.317 25/05/28,06:23:00,18,08,1, 12.0,1,1, 11.653, 10548.650, 486.482, 52771.330 25/05/28,06:23:00,19,08,1, 12.0,1,1, 11.653, 10548.659, 486.472, 52771.299 25/05/28,06:23:01,00,08,1, 11.9,1,1, 11.655, 10548.656, 486.472, 52771.299 25/05/28,06:23:01,01,08,1, 11.9,1,1, 11.655, 10548.653, 486.381, 52771.356 25/05/28,06:23:01,02,08,1, 11.9,1,1, 11.655, 10548.627, 486.380, 52771.334 25/05/28,06:23:01,03,08,1, 11.9,1,1, 11.655, 10548.629, 486.362, 52771.348 25/05/28,06:23:01,04,08,1, 11.9,1,1, 11.655, 10548.669, 486.330, 52771.273 25/05/28,06:23:01,05,08,1, 11.9,1,1, 11.655, 10548.647, 486.297, 52771.251 25/05/28,06:23:01,06,08,1, 11.9,1,1, 11.655, 10548.653, 486.273, 52771.308 25/05/28,06:23:01,07,08,1, 11.9,1,1, 11.655, 10548.642, 486.240, 52771.313 25/05/28,06:23:01,08,08,1, 11.9,1,1, 11.655, 10548.642, 486.223, 52771.301 25/05/28,06:23:01,09,08,1, 11.9,1,1, 11.655, 10548.636, 486.159, 52771.250 25/05/28,06:23:01,10,08,1, 11.9,1,1, 11.655, 10548.657, 486.168, 52771.291 25/05/28,06:23:01,11,08,1, 11.9,1,1, 11.655, 10548.644, 486.147, 52771.291 25/05/28,06:23:01,12,08,1, 11.9,1,1, 11.655, 10548.646, 486.127, 52771.316 25/05/28,06:23:01,13,08,1, 11.9,1,1, 11.655, 10548.640, 486.085, 52771.328 25/05/28,06:23:01,14,08,1, 11.9,1,1, 11.655, 10548.627, 486.044, 52771.199 25/05/28,06:23:01,15,08,1, 11.9,1,1, 11.655, 10548.623, 486.027, 52771.240 25/05/28,06:23:01,16,08,1, 11.9,1,1, 11.655, 10548.623, 485.996, 52771.248 25/05/28,06:23:01,17,08,1, 11.9,1,1, 11.655, 10548.633, 485.967, 52771.214 25/05/28,06:23:01,18,08,1, 11.9,1,1, 11.655, 10548.631, 485.922, 52771.168 25/05/28,06:23:01,19,08,1, 11.9,1,1, 11.655, 10548.600, 485.919, 52771.282 25/05/28,06:23:02,00,08,1, 12.0,1,1, 11.652, 10548.598, 485.919, 52771.282 25/05/28,06:23:02,01,08,1, 12.0,1,1, 11.652, 10548.584, 485.857, 52771.202 25/05/28,06:23:02,02,08,1, 12.0,1,1, 11.652, 10548.589, 485.850, 52771.273 25/05/28,06:23:02,03,08,1, 12.0,1,1, 11.652, 10548.586, 485.829, 52771.195 25/05/28,06:23:02,04,08,1, 12.0,1,1, 11.652, 10548.611, 485.786, 52771.232 25/05/28,06:23:02,05,08,1, 12.0,1,1, 11.652, 10548.592, 485.737, 52771.163 25/05/28,06:23:02,06,08,1, 12.0,1,1, 11.652, 10548.581, 485.723, 52771.175 25/05/28,06:23:02,07,08,1, 12.0,1,1, 11.652, 10548.557, 485.702, 52771.205 25/05/28,06:23:02,08,08,1, 12.0,1,1, 11.652, 10548.535, 485.697, 52771.271 25/05/28,06:23:02,09,08,1, 12.0,1,1, 11.652, 10548.519, 485.669, 52771.226 25/05/28,06:23:02,10,08,1, 12.0,1,1, 11.652, 10548.502, 485.629, 52771.239 25/05/28,06:23:02,11,08,1, 12.0,1,1, 11.652, 10548.501, 485.610, 52771.222 25/05/28,06:23:02,12,08,1, 12.0,1,1, 11.652, 10548.505, 485.595, 52771.268 25/05/28,06:23:02,13,08,1, 12.0,1,1, 11.652, 10548.480, 485.563, 52771.203 25/05/28,06:23:02,14,08,1, 12.0,1,1, 11.652, 10548.470, 485.526, 52771.238 25/05/28,06:23:02,15,08,1, 12.0,1,1, 11.652, 10548.465, 485.475, 52771.303 25/05/28,06:23:02,16,08,1, 12.0,1,1, 11.652, 10548.443, 485.474, 52771.263 25/05/28,06:23:02,17,08,1, 12.0,1,1, 11.652, 10548.444, 485.451, 52771.251 25/05/28,06:23:02,18,08,1, 12.0,1,1, 11.652, 10548.422, 485.413, 52771.227 25/05/28,06:23:02,19,08,1, 12.0,1,1, 11.652, 10548.384, 485.405, 52771.179 25/05/28,06:23:03,00,08,1, 11.9,1,1, 11.654, 10548.381, 485.405, 52771.179 25/05/28,06:23:03,01,08,1, 11.9,1,1, 11.654, 10548.405, 485.358, 52771.170 25/05/28,06:23:03,02,08,1, 11.9,1,1, 11.654, 10548.347, 485.298, 52771.166 25/05/28,06:23:03,03,08,1, 11.9,1,1, 11.654, 10548.359, 485.288, 52771.186 25/05/28,06:23:03,04,08,1, 11.9,1,1, 11.654, 10548.350, 485.270, 52771.211 25/05/28,06:23:03,05,08,1, 11.9,1,1, 11.654, 10548.321, 485.229, 52771.238 25/05/28,06:23:03,06,08,1, 11.9,1,1, 11.654, 10548.329, 485.233, 52771.194 25/05/28,06:23:03,07,08,1, 11.9,1,1, 11.654, 10548.301, 485.192, 52771.202 25/05/28,06:23:03,08,08,1, 11.9,1,1, 11.654, 10548.278, 485.193, 52771.198 25/05/28,06:23:03,09,08,1, 11.9,1,1, 11.654, 10548.293, 485.144, 52771.191 25/05/28,06:23:03,10,08,1, 11.9,1,1, 11.654, 10548.264, 485.116, 52771.188 25/05/28,06:23:03,11,08,1, 11.9,1,1, 11.654, 10548.273, 485.096, 52771.190 25/05/28,06:23:03,12,08,1, 11.9,1,1, 11.654, 10548.270, 485.055, 52771.196 25/05/28,06:23:03,13,08,1, 11.9,1,1, 11.654, 10548.242, 485.042, 52771.246 25/05/28,06:23:03,14,08,1, 11.9,1,1, 11.654, 10548.214, 485.000, 52771.213 25/05/28,06:23:03,15,08,1, 11.9,1,1, 11.654, 10548.193, 484.992, 52771.228 25/05/28,06:23:03,16,08,1, 11.9,1,1, 11.654, 10548.207, 484.974, 52771.226 25/05/28,06:23:03,17,08,1, 11.9,1,1, 11.654, 10548.198, 484.920, 52771.158 25/05/28,06:23:03,18,08,1, 11.9,1,1, 11.654, 10548.182, 484.922, 52771.267 25/05/28,06:23:03,19,08,1, 11.9,1,1, 11.654, 10548.162, 484.877, 52771.215 25/05/28,06:23:04,00,08,1, 12.0,1,1, 11.657, 10548.155, 484.877, 52771.215 25/05/28,06:23:04,01,08,1, 12.0,1,1, 11.657, 10548.119, 484.832, 52771.249 25/05/28,06:23:04,02,08,1, 12.0,1,1, 11.657, 10548.145, 484.806, 52771.225 25/05/28,06:23:04,03,08,1, 12.0,1,1, 11.657, 10548.132, 484.776, 52771.187 25/05/28,06:23:04,04,08,1, 12.0,1,1, 11.657, 10548.110, 484.753, 52771.239 25/05/28,06:23:04,05,08,1, 12.0,1,1, 11.657, 10548.096, 484.706, 52771.188 25/05/28,06:23:04,06,08,1, 12.0,1,1, 11.657, 10548.079, 484.692, 52771.134 25/05/28,06:23:04,07,08,1, 12.0,1,1, 11.657, 10548.075, 484.668, 52771.300 25/05/28,06:23:04,08,08,1, 12.0,1,1, 11.657, 10548.060, 484.644, 52771.214 25/05/28,06:23:04,09,08,1, 12.0,1,1, 11.657, 10548.032, 484.588, 52771.245 25/05/28,06:23:04,10,08,1, 12.0,1,1, 11.657, 10548.017, 484.586, 52771.264 25/05/28,06:23:04,11,08,1, 12.0,1,1, 11.657, 10548.021, 484.567, 52771.276 25/05/28,06:23:04,12,08,1, 12.0,1,1, 11.657, 10547.993, 484.525, 52771.321 25/05/28,06:23:04,13,08,1, 12.0,1,1, 11.657, 10547.994, 484.493, 52771.152 25/05/28,06:23:04,14,08,1, 12.0,1,1, 11.657, 10547.954, 484.484, 52771.208 25/05/28,06:23:04,15,08,1, 12.0,1,1, 11.657, 10547.956, 484.429, 52771.225 25/05/28,06:23:04,16,08,1, 12.0,1,1, 11.657, 10547.946, 484.386, 52771.168 25/05/28,06:23:04,17,08,1, 12.0,1,1, 11.657, 10547.897, 484.391, 52771.202 25/05/28,06:23:04,18,08,1, 12.0,1,1, 11.657, 10547.909, 484.344, 52771.183 25/05/28,06:23:04,19,08,1, 12.0,1,1, 11.657, 10547.876, 484.327, 52771.230 25/05/28,06:23:05,00,08,1, 11.9,1,1, 11.658, 10547.872, 484.327, 52771.230 25/05/28,06:23:05,01,08,1, 11.9,1,1, 11.658, 10547.859, 484.235, 52771.214 25/05/28,06:23:05,02,08,1, 11.9,1,1, 11.658, 10547.830, 484.225, 52771.233 25/05/28,06:23:05,03,08,1, 11.9,1,1, 11.658, 10547.802, 484.179, 52771.263 25/05/28,06:23:05,04,08,1, 11.9,1,1, 11.658, 10547.793, 484.166, 52771.280 25/05/28,06:23:05,05,08,1, 11.9,1,1, 11.658, 10547.786, 484.126, 52771.171 25/05/28,06:23:05,06,08,1, 11.9,1,1, 11.658, 10547.759, 484.119, 52771.223 25/05/28,06:23:05,07,08,1, 11.9,1,1, 11.658, 10547.747, 484.091, 52771.236 25/05/28,06:23:05,08,08,1, 11.9,1,1, 11.658, 10547.708, 484.057, 52771.244 25/05/28,06:23:05,09,08,1, 11.9,1,1, 11.658, 10547.695, 484.035, 52771.233 25/05/28,06:23:05,10,08,1, 11.9,1,1, 11.658, 10547.653, 483.992, 52771.259 25/05/28,06:23:05,11,08,1, 11.9,1,1, 11.658, 10547.668, 483.965, 52771.257 25/05/28,06:23:05,12,08,1, 11.9,1,1, 11.658, 10547.628, 483.912, 52771.172 25/05/28,06:23:05,13,08,1, 11.9,1,1, 11.658, 10547.631, 483.918, 52771.243 25/05/28,06:23:05,14,08,1, 11.9,1,1, 11.658, 10547.600, 483.880, 52771.278 25/05/28,06:23:05,15,08,1, 11.9,1,1, 11.658, 10547.572, 483.835, 52771.206 25/05/28,06:23:05,16,08,1, 11.9,1,1, 11.658, 10547.550, 483.809, 52771.230 25/05/28,06:23:05,17,08,1, 11.9,1,1, 11.658, 10547.558, 483.789, 52771.248 25/05/28,06:23:05,18,08,1, 11.9,1,1, 11.658, 10547.509, 483.764, 52771.214 25/05/28,06:23:05,19,08,1, 11.9,1,1, 11.658, 10547.522, 483.739, 52771.270 25/05/28,06:23:06,00,08,1, 11.9,1,1, 11.658, 10547.521, 483.739, 52771.270 25/05/28,06:23:06,01,08,1, 11.9,1,1, 11.658, 10547.484, 483.659, 52771.207 25/05/28,06:23:06,02,08,1, 11.9,1,1, 11.658, 10547.440, 483.638, 52771.251 25/05/28,06:23:06,03,08,1, 11.9,1,1, 11.658, 10547.399, 483.626, 52771.265 25/05/28,06:23:06,04,08,1, 11.9,1,1, 11.658, 10547.410, 483.599, 52771.192 25/05/28,06:23:06,05,08,1, 11.9,1,1, 11.658, 10547.376, 483.562, 52771.249 25/05/28,06:23:06,06,08,1, 11.9,1,1, 11.658, 10547.349, 483.532, 52771.180 25/05/28,06:23:06,07,08,1, 11.9,1,1, 11.658, 10547.358, 483.499, 52771.237 25/05/28,06:23:06,08,08,1, 11.9,1,1, 11.658, 10547.325, 483.478, 52771.272 25/05/28,06:23:06,09,08,1, 11.9,1,1, 11.658, 10547.299, 483.470, 52771.250 25/05/28,06:23:06,10,08,1, 11.9,1,1, 11.658, 10547.271, 483.432, 52771.280 25/05/28,06:23:06,11,08,1, 11.9,1,1, 11.658, 10547.242, 483.405, 52771.250 25/05/28,06:23:06,12,08,1, 11.9,1,1, 11.658, 10547.226, 483.379, 52771.189 25/05/28,06:23:06,13,08,1, 11.9,1,1, 11.658, 10547.211, 483.364, 52771.232 25/05/28,06:23:06,14,08,1, 11.9,1,1, 11.658, 10547.174, 483.320, 52771.289 25/05/28,06:23:06,15,08,1, 11.9,1,1, 11.658, 10547.172, 483.283, 52771.251 25/05/28,06:23:06,16,08,1, 11.9,1,1, 11.658, 10547.151, 483.271, 52771.242 25/05/28,06:23:06,17,08,1, 11.9,1,1, 11.658, 10547.139, 483.236, 52771.233 25/05/28,06:23:06,18,08,1, 11.9,1,1, 11.658, 10547.113, 483.196, 52771.204 25/05/28,06:23:06,19,08,1, 11.9,1,1, 11.658, 10547.064, 483.199, 52771.179 25/05/28,06:23:07,00,08,1, 11.9,1,1, 11.660, 10547.062, 483.199, 52771.179 25/05/28,06:23:07,01,08,1, 11.9,1,1, 11.660, 10547.082, 483.128, 52771.249 25/05/28,06:23:07,02,08,1, 11.9,1,1, 11.660, 10547.040, 483.095, 52771.264 25/05/28,06:23:07,03,08,1, 11.9,1,1, 11.660, 10547.042, 483.063, 52771.268 25/05/28,06:23:07,04,08,1, 11.9,1,1, 11.660, 10547.003, 483.039, 52771.306 25/05/28,06:23:07,05,08,1, 11.9,1,1, 11.660, 10546.990, 483.029, 52771.305 25/05/28,06:23:07,06,08,1, 11.9,1,1, 11.660, 10546.971, 482.994, 52771.324 25/05/28,06:23:07,07,08,1, 11.9,1,1, 11.660, 10546.952, 482.959, 52771.266 25/05/28,06:23:07,08,08,1, 11.9,1,1, 11.660, 10546.918, 482.945, 52771.238 25/05/28,06:23:07,09,08,1, 11.9,1,1, 11.660, 10546.879, 482.925, 52771.328 25/05/28,06:23:07,10,08,1, 11.9,1,1, 11.660, 10546.850, 482.888, 52771.304 25/05/28,06:23:07,11,08,1, 11.9,1,1, 11.660, 10546.850, 482.868, 52771.253 25/05/28,06:23:07,12,08,1, 11.9,1,1, 11.660, 10546.854, 482.833, 52771.276 25/05/28,06:23:07,13,08,1, 11.9,1,1, 11.660, 10546.809, 482.806, 52771.259 25/05/28,06:23:07,14,08,1, 11.9,1,1, 11.660, 10546.791, 482.795, 52771.306 25/05/28,06:23:07,15,08,1, 11.9,1,1, 11.660, 10546.755, 482.753, 52771.260 25/05/28,06:23:07,16,08,1, 11.9,1,1, 11.660, 10546.747, 482.735, 52771.258 25/05/28,06:23:07,17,08,1, 11.9,1,1, 11.660, 10546.691, 482.718, 52771.276 25/05/28,06:23:07,18,08,1, 11.9,1,1, 11.660, 10546.685, 482.669, 52771.316 25/05/28,06:23:07,19,08,1, 11.9,1,1, 11.660, 10546.678, 482.646, 52771.289 25/05/28,06:23:08,00,08,1, 11.9,1,1, 11.661, 10546.670, 482.646, 52771.289 25/05/28,06:23:08,01,08,1, 11.9,1,1, 11.661, 10546.625, 482.583, 52771.313 25/05/28,06:23:08,02,08,1, 11.9,1,1, 11.661, 10546.590, 482.554, 52771.282 25/05/28,06:23:08,03,08,1, 11.9,1,1, 11.661, 10546.592, 482.530, 52771.270 25/05/28,06:23:08,04,08,1, 11.9,1,1, 11.661, 10546.578, 482.517, 52771.234 25/05/28,06:23:08,05,08,1, 11.9,1,1, 11.661, 10546.563, 482.489, 52771.276 25/05/28,06:23:08,06,08,1, 11.9,1,1, 11.661, 10546.520, 482.436, 52771.284 25/05/28,06:23:08,07,08,1, 11.9,1,1, 11.661, 10546.536, 482.412, 52771.289 25/05/28,06:23:08,08,08,1, 11.9,1,1, 11.661, 10546.495, 482.391, 52771.337 25/05/28,06:23:08,09,08,1, 11.9,1,1, 11.661, 10546.488, 482.371, 52771.241 25/05/28,06:23:08,10,08,1, 11.9,1,1, 11.661, 10546.482, 482.353, 52771.306 25/05/28,06:23:08,11,08,1, 11.9,1,1, 11.661, 10546.469, 482.307, 52771.275 25/05/28,06:23:08,12,08,1, 11.9,1,1, 11.661, 10546.401, 482.278, 52771.328 25/05/28,06:23:08,13,08,1, 11.9,1,1, 11.661, 10546.422, 482.246, 52771.366 25/05/28,06:23:08,14,08,1, 11.9,1,1, 11.661, 10546.382, 482.206, 52771.335 25/05/28,06:23:08,15,08,1, 11.9,1,1, 11.661, 10546.371, 482.175, 52771.263 25/05/28,06:23:08,16,08,1, 11.9,1,1, 11.661, 10546.351, 482.145, 52771.347 25/05/28,06:23:08,17,08,1, 11.9,1,1, 11.661, 10546.351, 482.124, 52771.328 25/05/28,06:23:08,18,08,1, 11.9,1,1, 11.661, 10546.326, 482.092, 52771.311 25/05/28,06:23:08,19,08,1, 11.9,1,1, 11.661, 10546.313, 482.032, 52771.295 25/05/28,06:23:09,00,08,1, 11.9,1,1, 11.655, 10546.311, 482.032, 52771.295 25/05/28,06:23:09,01,08,1, 11.9,1,1, 11.655, 10546.245, 482.001, 52771.283 25/05/28,06:23:09,02,08,1, 11.9,1,1, 11.655, 10546.251, 481.964, 52771.274 25/05/28,06:23:09,03,08,1, 11.9,1,1, 11.655, 10546.225, 481.908, 52771.325 25/05/28,06:23:09,04,08,1, 11.9,1,1, 11.655, 10546.189, 481.897, 52771.288 25/05/28,06:23:09,05,08,1, 11.9,1,1, 11.655, 10546.180, 481.829, 52771.250 25/05/28,06:23:09,06,08,1, 11.9,1,1, 11.655, 10546.153, 481.815, 52771.224 25/05/28,06:23:09,07,08,1, 11.9,1,1, 11.655, 10546.155, 481.788, 52771.311 25/05/28,06:23:09,08,08,1, 11.9,1,1, 11.655, 10546.102, 481.764, 52771.307 25/05/28,06:23:09,09,08,1, 11.9,1,1, 11.655, 10546.092, 481.735, 52771.264 25/05/28,06:23:09,10,08,1, 11.9,1,1, 11.655, 10546.093, 481.683, 52771.235 25/05/28,06:23:09,11,08,1, 11.9,1,1, 11.655, 10546.063, 481.662, 52771.310 25/05/28,06:23:09,12,08,1, 11.9,1,1, 11.655, 10546.033, 481.614, 52771.277 25/05/28,06:23:09,13,08,1, 11.9,1,1, 11.655, 10546.023, 481.574, 52771.239 25/05/28,06:23:09,14,08,1, 11.9,1,1, 11.655, 10545.990, 481.554, 52771.252 25/05/28,06:23:09,15,08,1, 11.9,1,1, 11.655, 10545.979, 481.532, 52771.261 25/05/28,06:23:09,16,08,1, 11.9,1,1, 11.655, 10545.959, 481.498, 52771.308 25/05/28,06:23:09,17,08,1, 11.9,1,1, 11.655, 10545.934, 481.452, 52771.218 25/05/28,06:23:09,18,08,1, 11.9,1,1, 11.655, 10545.912, 481.442, 52771.308 25/05/28,06:23:09,19,08,1, 11.9,1,1, 11.655, 10545.891, 481.402, 52771.236 25/05/28,06:23:10,00,08,1, 12.0,1,1, 11.659, 10545.886, 481.402, 52771.236 25/05/28,06:23:10,01,08,1, 12.0,1,1, 11.659, 10545.848, 481.347, 52771.255 25/05/28,06:23:10,02,08,1, 12.0,1,1, 11.659, 10545.813, 481.332, 52771.274 25/05/28,06:23:10,03,08,1, 12.0,1,1, 11.659, 10545.780, 481.292, 52771.245 25/05/28,06:23:10,04,08,1, 12.0,1,1, 11.659, 10545.760, 481.249, 52771.267 25/05/28,06:23:10,05,08,1, 12.0,1,1, 11.659, 10545.752, 481.240, 52771.211 25/05/28,06:23:10,06,08,1, 12.0,1,1, 11.659, 10545.746, 481.190, 52771.238 25/05/28,06:23:10,07,08,1, 12.0,1,1, 11.659, 10545.701, 481.165, 52771.205 25/05/28,06:23:10,08,08,1, 12.0,1,1, 11.659, 10545.643, 481.159, 52771.290 25/05/28,06:23:10,09,08,1, 12.0,1,1, 11.659, 10545.646, 481.116, 52771.243 25/05/28,06:23:10,10,08,1, 12.0,1,1, 11.659, 10545.616, 481.073, 52771.195 25/05/28,06:23:10,11,08,1, 12.0,1,1, 11.659, 10545.621, 481.057, 52771.266 25/05/28,06:23:10,12,08,1, 12.0,1,1, 11.659, 10545.612, 481.025, 52771.244 25/05/28,06:23:10,13,08,1, 12.0,1,1, 11.659, 10545.553, 480.999, 52771.332 25/05/28,06:23:10,14,08,1, 12.0,1,1, 11.659, 10545.571, 480.970, 52771.180 25/05/28,06:23:10,15,08,1, 12.0,1,1, 11.659, 10545.529, 480.937, 52771.215 25/05/28,06:23:10,16,08,1, 12.0,1,1, 11.659, 10545.501, 480.918, 52771.206 25/05/28,06:23:10,17,08,1, 12.0,1,1, 11.659, 10545.468, 480.905, 52771.239 25/05/28,06:23:10,18,08,1, 12.0,1,1, 11.659, 10545.455, 480.862, 52771.306 25/05/28,06:23:10,19,08,1, 12.0,1,1, 11.659, 10545.391, 480.845, 52771.297 25/05/28,06:23:11,00,08,1, 11.9,1,1, 11.662, 10545.385, 480.845, 52771.297 25/05/28,06:23:11,01,08,1, 11.9,1,1, 11.662, 10545.367, 480.789, 52771.265 25/05/28,06:23:11,02,08,1, 11.9,1,1, 11.662, 10545.315, 480.752, 52771.302 25/05/28,06:23:11,03,08,1, 11.9,1,1, 11.662, 10545.303, 480.734, 52771.295 25/05/28,06:23:11,04,08,1, 11.9,1,1, 11.662, 10545.254, 480.707, 52771.325 25/05/28,06:23:11,05,08,1, 11.9,1,1, 11.662, 10545.268, 480.667, 52771.292 25/05/28,06:23:11,06,08,1, 11.9,1,1, 11.662, 10545.222, 480.623, 52771.273 25/05/28,06:23:11,07,08,1, 11.9,1,1, 11.662, 10545.207, 480.625, 52771.288 25/05/28,06:23:11,08,08,1, 11.9,1,1, 11.662, 10545.130, 480.580, 52771.241 25/05/28,06:23:11,09,08,1, 11.9,1,1, 11.662, 10545.157, 480.550, 52771.041 25/05/28,06:23:11,10,08,1, 11.9,1,1, 11.662, 10545.126, 480.538, 52771.369 25/05/28,06:23:11,11,08,1, 11.9,1,1, 11.662, 10545.094, 480.509, 52771.340 25/05/28,06:23:11,12,08,1, 11.9,1,1, 11.662, 10545.084, 480.490, 52771.308 25/05/28,06:23:11,13,08,1, 11.9,1,1, 11.662, 10545.026, 480.430, 52771.257 25/05/28,06:23:11,14,08,1, 11.9,1,1, 11.662, 10544.992, 480.430, 52771.251 25/05/28,06:23:11,15,08,1, 11.9,1,1, 11.662, 10544.974, 480.410, 52771.299 25/05/28,06:23:11,16,08,1, 11.9,1,1, 11.662, 10544.945, 480.339, 52771.245 25/05/28,06:23:11,17,08,1, 11.9,1,1, 11.662, 10544.926, 480.350, 52771.308 25/05/28,06:23:11,18,08,1, 11.9,1,1, 11.662, 10544.883, 480.324, 52771.412 25/05/28,06:23:11,19,08,1, 11.9,1,1, 11.662, 10544.905, 480.283, 52771.314 25/05/28,06:23:12,00,08,1, 12.0,1,1, 11.662, 10544.901, 480.283, 52771.314 25/05/28,06:23:12,01,08,1, 12.0,1,1, 11.662, 10544.813, 480.215, 52771.250 25/05/28,06:23:12,02,08,1, 12.0,1,1, 11.662, 10544.788, 480.189, 52771.248 25/05/28,06:23:12,03,08,1, 12.0,1,1, 11.662, 10544.749, 480.187, 52771.268 25/05/28,06:23:12,04,08,1, 12.0,1,1, 11.662, 10544.713, 480.146, 52771.262 25/05/28,06:23:12,05,08,1, 12.0,1,1, 11.662, 10544.742, 480.100, 52771.292 25/05/28,06:23:12,06,08,1, 12.0,1,1, 11.662, 10544.688, 480.071, 52771.237 25/05/28,06:23:12,07,08,1, 12.0,1,1, 11.662, 10544.666, 480.046, 52771.254 25/05/28,06:23:12,08,08,1, 12.0,1,1, 11.662, 10544.620, 480.008, 52771.271 25/05/28,06:23:12,09,08,1, 12.0,1,1, 11.662, 10544.594, 480.005, 52771.274 25/05/28,06:23:12,10,08,1, 12.0,1,1, 11.662, 10544.587, 479.947, 52771.232 25/05/28,06:23:12,11,08,1, 12.0,1,1, 11.662, 10544.538, 479.924, 52771.107 25/05/28,06:23:12,12,08,1, 12.0,1,1, 11.662, 10544.529, 479.900, 52771.161 25/05/28,06:23:12,13,08,1, 12.0,1,1, 11.662, 10544.446, 479.862, 52771.167 25/05/28,06:23:12,14,08,1, 12.0,1,1, 11.662, 10544.468, 479.850, 52771.203 25/05/28,06:23:12,15,08,1, 12.0,1,1, 11.662, 10544.419, 479.801, 52771.199 25/05/28,06:23:12,16,08,1, 12.0,1,1, 11.662, 10544.384, 479.779, 52771.163 25/05/28,06:23:12,17,08,1, 12.0,1,1, 11.662, 10544.371, 479.739, 52771.208 25/05/28,06:23:12,18,08,1, 12.0,1,1, 11.662, 10544.359, 479.735, 52771.203 25/05/28,06:23:12,19,08,1, 12.0,1,1, 11.662, 10544.311, 479.687, 52771.202 25/05/28,06:23:13,00,08,1, 11.9,1,1, 11.661, 10544.308, 479.687, 52771.202 25/05/28,06:23:13,01,08,1, 11.9,1,1, 11.661, 10544.269, 479.643, 52771.257 25/05/28,06:23:13,02,08,1, 11.9,1,1, 11.661, 10544.269, 479.606, 52771.238 25/05/28,06:23:13,03,08,1, 11.9,1,1, 11.661, 10544.223, 479.565, 52771.207 25/05/28,06:23:13,04,08,1, 11.9,1,1, 11.661, 10544.180, 479.544, 52771.262 25/05/28,06:23:13,05,08,1, 11.9,1,1, 11.661, 10544.147, 479.483, 52771.200 25/05/28,06:23:13,06,08,1, 11.9,1,1, 11.661, 10544.116, 479.459, 52771.192 25/05/28,06:23:13,07,08,1, 11.9,1,1, 11.661, 10544.081, 479.469, 52771.206 25/05/28,06:23:13,08,08,1, 11.9,1,1, 11.661, 10544.045, 479.428, 52771.242 25/05/28,06:23:13,09,08,1, 11.9,1,1, 11.661, 10544.034, 479.389, 52771.190 25/05/28,06:23:13,10,08,1, 11.9,1,1, 11.661, 10543.995, 479.364, 52771.184 25/05/28,06:23:13,11,08,1, 11.9,1,1, 11.661, 10543.966, 479.353, 52771.241 25/05/28,06:23:13,12,08,1, 11.9,1,1, 11.661, 10543.946, 479.288, 52771.151 25/05/28,06:23:13,13,08,1, 11.9,1,1, 11.661, 10543.924, 479.282, 52771.179 25/05/28,06:23:13,14,08,1, 11.9,1,1, 11.661, 10543.892, 479.256, 52771.265 25/05/28,06:23:13,15,08,1, 11.9,1,1, 11.661, 10543.871, 479.221, 52771.230 25/05/28,06:23:13,16,08,1, 11.9,1,1, 11.661, 10543.841, 479.215, 52771.238 25/05/28,06:23:13,17,08,1, 11.9,1,1, 11.661, 10543.836, 479.186, 52771.155 25/05/28,06:23:13,18,08,1, 11.9,1,1, 11.661, 10543.787, 479.146, 52771.191 25/05/28,06:23:13,19,08,1, 11.9,1,1, 11.661, 10543.766, 479.112, 52771.215 25/05/28,06:23:14,00,08,1, 11.9,1,1, 11.659, 10543.758, 479.112, 52771.215 25/05/28,06:23:14,01,08,1, 11.9,1,1, 11.659, 10543.696, 479.079, 52771.121 25/05/28,06:23:14,02,08,1, 11.9,1,1, 11.659, 10543.668, 479.025, 52771.185 25/05/28,06:23:14,03,08,1, 11.9,1,1, 11.659, 10543.630, 479.050, 52771.173 25/05/28,06:23:14,04,08,1, 11.9,1,1, 11.659, 10543.646, 479.008, 52771.246 25/05/28,06:23:14,05,08,1, 11.9,1,1, 11.659, 10543.609, 478.975, 52771.160 25/05/28,06:23:14,06,08,1, 11.9,1,1, 11.659, 10543.571, 478.950, 52771.242 25/05/28,06:23:14,07,08,1, 11.9,1,1, 11.659, 10543.546, 478.918, 52771.152 25/05/28,06:23:14,08,08,1, 11.9,1,1, 11.659, 10543.508, 478.899, 52771.229 25/05/28,06:23:14,09,08,1, 11.9,1,1, 11.659, 10543.500, 478.862, 52771.244 25/05/28,06:23:14,10,08,1, 11.9,1,1, 11.659, 10543.476, 478.826, 52771.220 25/05/28,06:23:14,11,08,1, 11.9,1,1, 11.659, 10543.458, 478.798, 52771.166 25/05/28,06:23:14,12,08,1, 11.9,1,1, 11.659, 10543.441, 478.804, 52771.197 25/05/28,06:23:14,13,08,1, 11.9,1,1, 11.659, 10543.388, 478.743, 52771.175 25/05/28,06:23:14,14,08,1, 11.9,1,1, 11.659, 10543.373, 478.743, 52771.236 25/05/28,06:23:14,15,08,1, 11.9,1,1, 11.659, 10543.357, 478.702, 52771.159 25/05/28,06:23:14,16,08,1, 11.9,1,1, 11.659, 10543.332, 478.657, 52771.142 25/05/28,06:23:14,17,08,1, 11.9,1,1, 11.659, 10543.305, 478.634, 52771.201 25/05/28,06:23:14,18,08,1, 11.9,1,1, 11.659, 10543.265, 478.620, 52771.194 25/05/28,06:23:14,19,08,1, 11.9,1,1, 11.659, 10543.259, 478.607, 52771.197 25/05/28,06:23:15,00,08,1, 12.0,1,1, 11.660, 10543.257, 478.607, 52771.197 25/05/28,06:23:15,01,08,1, 12.0,1,1, 11.660, 10543.222, 478.546, 52771.228 25/05/28,06:23:15,02,08,1, 12.0,1,1, 11.660, 10543.171, 478.502, 52771.155 25/05/28,06:23:15,03,08,1, 12.0,1,1, 11.660, 10543.168, 478.465, 52771.191 25/05/28,06:23:15,04,08,1, 12.0,1,1, 11.660, 10543.166, 478.445, 52771.142 25/05/28,06:23:15,05,08,1, 12.0,1,1, 11.660, 10543.126, 478.426, 52771.224 25/05/28,06:23:15,06,08,1, 12.0,1,1, 11.660, 10543.127, 478.392, 52771.211 25/05/28,06:23:15,07,08,1, 12.0,1,1, 11.660, 10543.083, 478.351, 52771.130 25/05/28,06:23:15,08,08,1, 12.0,1,1, 11.660, 10543.064, 478.328, 52771.209 25/05/28,06:23:15,09,08,1, 12.0,1,1, 11.660, 10543.067, 478.300, 52771.216 25/05/28,06:23:15,10,08,1, 12.0,1,1, 11.660, 10543.028, 478.263, 52771.203 25/05/28,06:23:15,11,08,1, 12.0,1,1, 11.660, 10543.022, 478.239, 52771.163 25/05/28,06:23:15,12,08,1, 12.0,1,1, 11.660, 10542.998, 478.199, 52771.158 25/05/28,06:23:15,13,08,1, 12.0,1,1, 11.660, 10542.973, 478.167, 52771.109 25/05/28,06:23:15,14,08,1, 12.0,1,1, 11.660, 10542.924, 478.170, 52771.194 25/05/28,06:23:15,15,08,1, 12.0,1,1, 11.660, 10542.910, 478.111, 52771.193 25/05/28,06:23:15,16,08,1, 12.0,1,1, 11.660, 10542.899, 478.092, 52771.204 25/05/28,06:23:15,17,08,1, 12.0,1,1, 11.660, 10542.877, 478.038, 52771.204 25/05/28,06:23:15,18,08,1, 12.0,1,1, 11.660, 10542.858, 478.033, 52771.178 25/05/28,06:23:15,19,08,1, 12.0,1,1, 11.660, 10542.818, 477.989, 52771.181 25/05/28,06:23:16,00,08,1, 11.9,1,1, 11.663, 10542.815, 477.989, 52771.181 25/05/28,06:23:16,01,08,1, 11.9,1,1, 11.663, 10542.770, 477.934, 52771.175 25/05/28,06:23:16,02,08,1, 11.9,1,1, 11.663, 10542.741, 477.871, 52771.119 25/05/28,06:23:16,03,08,1, 11.9,1,1, 11.663, 10542.728, 477.871, 52771.251 25/05/28,06:23:16,04,08,1, 11.9,1,1, 11.663, 10542.693, 477.846, 52771.207 25/05/28,06:23:16,05,08,1, 11.9,1,1, 11.663, 10542.682, 477.813, 52771.219 25/05/28,06:23:16,06,08,1, 11.9,1,1, 11.663, 10542.662, 477.799, 52771.154 25/05/28,06:23:16,07,08,1, 11.9,1,1, 11.663, 10542.617, 477.765, 52771.170 25/05/28,06:23:16,08,08,1, 11.9,1,1, 11.663, 10542.616, 477.729, 52771.126 25/05/28,06:23:16,09,08,1, 11.9,1,1, 11.663, 10542.616, 477.708, 52771.173 25/05/28,06:23:16,10,08,1, 11.9,1,1, 11.663, 10542.570, 477.699, 52771.146 25/05/28,06:23:16,11,08,1, 11.9,1,1, 11.663, 10542.566, 477.668, 52771.127 25/05/28,06:23:16,12,08,1, 11.9,1,1, 11.663, 10542.503, 477.634, 52771.225 25/05/28,06:23:16,13,08,1, 11.9,1,1, 11.663, 10542.504, 477.585, 52771.089 25/05/28,06:23:16,14,08,1, 11.9,1,1, 11.663, 10542.500, 477.558, 52771.117 25/05/28,06:23:16,15,08,1, 11.9,1,1, 11.663, 10542.452, 477.523, 52771.181 25/05/28,06:23:16,16,08,1, 11.9,1,1, 11.663, 10542.432, 477.500, 52771.190 25/05/28,06:23:16,17,08,1, 11.9,1,1, 11.663, 10542.428, 477.456, 52771.196 25/05/28,06:23:16,18,08,1, 11.9,1,1, 11.663, 10542.405, 477.415, 52771.150 25/05/28,06:23:16,19,08,1, 11.9,1,1, 11.663, 10542.371, 477.396, 52771.097 25/05/28,06:23:17,00,08,1, 11.9,1,1, 11.658, 10542.364, 477.396, 52771.097 25/05/28,06:23:17,01,08,1, 11.9,1,1, 11.658, 10542.305, 477.341, 52771.089 25/05/28,06:23:17,02,08,1, 11.9,1,1, 11.658, 10542.295, 477.308, 52771.117 25/05/28,06:23:17,03,08,1, 11.9,1,1, 11.658, 10542.280, 477.274, 52771.116 25/05/28,06:23:17,04,08,1, 11.9,1,1, 11.658, 10542.241, 477.243, 52771.114 25/05/28,06:23:17,05,08,1, 11.9,1,1, 11.658, 10542.231, 477.230, 52771.104 25/05/28,06:23:17,06,08,1, 11.9,1,1, 11.658, 10542.203, 477.189, 52771.068 25/05/28,06:23:17,07,08,1, 11.9,1,1, 11.658, 10542.176, 477.161, 52771.045 25/05/28,06:23:17,08,08,1, 11.9,1,1, 11.658, 10542.173, 477.128, 52771.119 25/05/28,06:23:17,09,08,1, 11.9,1,1, 11.658, 10542.163, 477.093, 52771.092 25/05/28,06:23:17,10,08,1, 11.9,1,1, 11.658, 10542.133, 477.074, 52771.078 25/05/28,06:23:17,11,08,1, 11.9,1,1, 11.658, 10542.113, 477.037, 52771.118 25/05/28,06:23:17,12,08,1, 11.9,1,1, 11.658, 10542.116, 477.010, 52771.070 25/05/28,06:23:17,13,08,1, 11.9,1,1, 11.658, 10542.099, 476.998, 52771.080 25/05/28,06:23:17,14,08,1, 11.9,1,1, 11.658, 10542.066, 476.965, 52771.124 25/05/28,06:23:17,15,08,1, 11.9,1,1, 11.658, 10542.046, 476.928, 52771.042 25/05/28,06:23:17,16,08,1, 11.9,1,1, 11.658, 10542.071, 476.881, 52771.039 25/05/28,06:23:17,17,08,1, 11.9,1,1, 11.658, 10542.009, 476.873, 52771.091 25/05/28,06:23:17,18,08,1, 11.9,1,1, 11.658, 10542.019, 476.845, 52771.001 25/05/28,06:23:17,19,08,1, 11.9,1,1, 11.658, 10541.990, 476.803, 52771.032 25/05/28,06:23:18,00,08,1, 12.0,1,1, 11.662, 10541.989, 476.803, 52771.032 25/05/28,06:23:18,01,08,1, 12.0,1,1, 11.662, 10541.978, 476.776, 52771.060 25/05/28,06:23:18,02,08,1, 12.0,1,1, 11.662, 10541.963, 476.744, 52771.012 25/05/28,06:23:18,03,08,1, 12.0,1,1, 11.662, 10541.918, 476.711, 52771.072 25/05/28,06:23:18,04,08,1, 12.0,1,1, 11.662, 10541.924, 476.690, 52771.024 25/05/28,06:23:18,05,08,1, 12.0,1,1, 11.662, 10541.901, 476.649, 52771.080 25/05/28,06:23:18,06,08,1, 12.0,1,1, 11.662, 10541.868, 476.610, 52771.054 25/05/28,06:23:18,07,08,1, 12.0,1,1, 11.662, 10541.861, 476.559, 52771.066 25/05/28,06:23:18,08,08,1, 12.0,1,1, 11.662, 10541.846, 476.561, 52771.074 25/05/28,06:23:18,09,08,1, 12.0,1,1, 11.662, 10541.850, 476.529, 52771.077 25/05/28,06:23:18,10,08,1, 12.0,1,1, 11.662, 10541.829, 476.501, 52771.074 25/05/28,06:23:18,11,08,1, 12.0,1,1, 11.662, 10541.829, 476.473, 52771.005 25/05/28,06:23:18,12,08,1, 12.0,1,1, 11.662, 10541.821, 476.428, 52771.034 25/05/28,06:23:18,13,08,1, 12.0,1,1, 11.662, 10541.798, 476.403, 52770.997 25/05/28,06:23:18,14,08,1, 12.0,1,1, 11.662, 10541.760, 476.378, 52771.071 25/05/28,06:23:18,15,08,1, 12.0,1,1, 11.662, 10541.804, 476.348, 52770.977 25/05/28,06:23:18,16,08,1, 12.0,1,1, 11.662, 10541.764, 476.317, 52771.027 25/05/28,06:23:18,17,08,1, 12.0,1,1, 11.662, 10541.756, 476.263, 52771.002 25/05/28,06:23:18,18,08,1, 12.0,1,1, 11.662, 10541.725, 476.251, 52771.084 25/05/28,06:23:18,19,08,1, 12.0,1,1, 11.662, 10541.726, 476.239, 52771.063 25/05/28,06:23:19,00,08,1, 11.9,1,1, 11.664, 10541.722, 476.239, 52771.063 25/05/28,06:23:19,01,08,1, 11.9,1,1, 11.664, 10541.682, 476.186, 52771.013 25/05/28,06:23:19,02,08,1, 11.9,1,1, 11.664, 10541.691, 476.139, 52770.962 25/05/28,06:23:19,03,08,1, 11.9,1,1, 11.664, 10541.673, 476.100, 52771.033 25/05/28,06:23:19,04,08,1, 11.9,1,1, 11.664, 10541.664, 476.068, 52771.024 25/05/28,06:23:19,05,08,1, 11.9,1,1, 11.664, 10541.640, 476.061, 52770.973 25/05/28,06:23:19,06,08,1, 11.9,1,1, 11.664, 10541.627, 476.048, 52770.941 25/05/28,06:23:19,07,08,1, 11.9,1,1, 11.664, 10541.628, 476.000, 52770.929 25/05/28,06:23:19,08,08,1, 11.9,1,1, 11.664, 10541.594, 475.950, 52770.942 25/05/28,06:23:19,09,08,1, 11.9,1,1, 11.664, 10541.594, 475.941, 52771.068 25/05/28,06:23:19,10,08,1, 11.9,1,1, 11.664, 10541.580, 475.905, 52770.994 25/05/28,06:23:19,11,08,1, 11.9,1,1, 11.664, 10541.559, 475.876, 52770.899 25/05/28,06:23:19,12,08,1, 11.9,1,1, 11.664, 10541.570, 475.829, 52770.940 25/05/28,06:23:19,13,08,1, 11.9,1,1, 11.664, 10541.548, 475.827, 52770.924 25/05/28,06:23:19,14,08,1, 11.9,1,1, 11.664, 10541.557, 475.807, 52770.954 25/05/28,06:23:19,15,08,1, 11.9,1,1, 11.664, 10541.519, 475.781, 52771.000 25/05/28,06:23:19,16,08,1, 11.9,1,1, 11.664, 10541.531, 475.740, 52770.985 25/05/28,06:23:19,17,08,1, 11.9,1,1, 11.664, 10541.497, 475.708, 52770.945 25/05/28,06:23:19,18,08,1, 11.9,1,1, 11.664, 10541.472, 475.701, 52770.982 25/05/28,06:23:19,19,08,1, 11.9,1,1, 11.664, 10541.488, 475.675, 52770.983 25/05/28,06:23:20,00,08,1, 12.0,1,1, 11.663, 10541.488, 475.675, 52770.983 25/05/28,06:23:20,01,08,1, 12.0,1,1, 11.663, 10541.450, 475.615, 52770.896 25/05/28,06:23:20,02,08,1, 12.0,1,1, 11.663, 10541.438, 475.584, 52770.924 25/05/28,06:23:20,03,08,1, 12.0,1,1, 11.663, 10541.403, 475.582, 52770.942 25/05/28,06:23:20,04,08,1, 12.0,1,1, 11.663, 10541.405, 475.528, 52770.945 25/05/28,06:23:20,05,08,1, 12.0,1,1, 11.663, 10541.386, 475.520, 52770.931 25/05/28,06:23:20,06,08,1, 12.0,1,1, 11.663, 10541.350, 475.485, 52770.978 25/05/28,06:23:20,07,08,1, 12.0,1,1, 11.663, 10541.351, 475.471, 52770.928 25/05/28,06:23:20,08,08,1, 12.0,1,1, 11.663, 10541.322, 475.431, 52770.949 25/05/28,06:23:20,09,08,1, 12.0,1,1, 11.663, 10541.292, 475.444, 52770.941 25/05/28,06:23:20,10,08,1, 12.0,1,1, 11.663, 10541.281, 475.408, 52770.899 25/05/28,06:23:20,11,08,1, 12.0,1,1, 11.663, 10541.269, 475.349, 52770.892 25/05/28,06:23:20,12,08,1, 12.0,1,1, 11.663, 10541.239, 475.328, 52770.929 25/05/28,06:23:20,13,08,1, 12.0,1,1, 11.663, 10541.224, 475.312, 52770.927 25/05/28,06:23:20,14,08,1, 12.0,1,1, 11.663, 10541.162, 475.299, 52770.977 25/05/28,06:23:20,15,08,1, 12.0,1,1, 11.663, 10541.170, 475.250, 52770.947 25/05/28,06:23:20,16,08,1, 12.0,1,1, 11.663, 10541.118, 475.227, 52770.932 25/05/28,06:23:20,17,08,1, 12.0,1,1, 11.663, 10541.115, 475.212, 52770.920 25/05/28,06:23:20,18,08,1, 12.0,1,1, 11.663, 10541.100, 475.188, 52770.902 25/05/28,06:23:20,19,08,1, 12.0,1,1, 11.663, 10541.065, 475.143, 52770.917 25/05/28,06:23:21,00,08,1, 12.0,1,1, 11.660, 10541.062, 475.143, 52770.917 25/05/28,06:23:21,01,08,1, 12.0,1,1, 11.660, 10541.037, 475.110, 52770.928 25/05/28,06:23:21,02,08,1, 12.0,1,1, 11.660, 10541.011, 475.078, 52770.930 25/05/28,06:23:21,03,08,1, 12.0,1,1, 11.660, 10541.005, 475.060, 52770.912 25/05/28,06:23:21,04,08,1, 12.0,1,1, 11.660, 10541.007, 475.045, 52770.873 25/05/28,06:23:21,05,08,1, 12.0,1,1, 11.660, 10540.964, 475.015, 52770.941 25/05/28,06:23:21,06,08,1, 12.0,1,1, 11.660, 10540.931, 474.992, 52770.901 25/05/28,06:23:21,07,08,1, 12.0,1,1, 11.660, 10540.920, 474.978, 52770.861 25/05/28,06:23:21,08,08,1, 12.0,1,1, 11.660, 10540.884, 474.957, 52770.878 25/05/28,06:23:21,09,08,1, 12.0,1,1, 11.660, 10540.890, 474.939, 52770.921 25/05/28,06:23:21,10,08,1, 12.0,1,1, 11.660, 10540.873, 474.922, 52770.862 25/05/28,06:23:21,11,08,1, 12.0,1,1, 11.660, 10540.827, 474.927, 52770.930 25/05/28,06:23:21,12,08,1, 12.0,1,1, 11.660, 10540.823, 474.889, 52770.941 25/05/28,06:23:21,13,08,1, 12.0,1,1, 11.660, 10540.786, 474.876, 52770.913 25/05/28,06:23:21,14,08,1, 12.0,1,1, 11.660, 10540.775, 474.821, 52770.888 25/05/28,06:23:21,15,08,1, 12.0,1,1, 11.660, 10540.760, 474.824, 52770.858 25/05/28,06:23:21,16,08,1, 12.0,1,1, 11.660, 10540.738, 474.801, 52770.942 25/05/28,06:23:21,17,08,1, 12.0,1,1, 11.660, 10540.714, 474.808, 52770.844 25/05/28,06:23:21,18,08,1, 12.0,1,1, 11.660, 10540.695, 474.777, 52770.945 25/05/28,06:23:21,19,08,1, 12.0,1,1, 11.660, 10540.710, 474.748, 52770.875 25/05/28,06:23:22,00,08,1, 11.9,1,1, 11.661, 10540.704, 474.748, 52770.875 25/05/28,06:23:22,01,08,1, 11.9,1,1, 11.661, 10540.650, 474.721, 52770.942 25/05/28,06:23:22,02,08,1, 11.9,1,1, 11.661, 10540.623, 474.725, 52770.873 25/05/28,06:23:22,03,08,1, 11.9,1,1, 11.661, 10540.609, 474.672, 52770.871 25/05/28,06:23:22,04,08,1, 11.9,1,1, 11.661, 10540.598, 474.673, 52770.956 25/05/28,06:23:22,05,08,1, 11.9,1,1, 11.661, 10540.571, 474.671, 52770.922 25/05/28,06:23:22,06,08,1, 11.9,1,1, 11.661, 10540.580, 474.631, 52770.839 25/05/28,06:23:22,07,08,1, 11.9,1,1, 11.661, 10540.579, 474.646, 52770.885 25/05/28,06:23:22,08,08,1, 11.9,1,1, 11.661, 10540.539, 474.607, 52770.887 25/05/28,06:23:22,09,08,1, 11.9,1,1, 11.661, 10540.522, 474.592, 52770.921 25/05/28,06:23:22,10,08,1, 11.9,1,1, 11.661, 10540.522, 474.587, 52770.923 25/05/28,06:23:22,11,08,1, 11.9,1,1, 11.661, 10540.455, 474.584, 52770.848 25/05/28,06:23:22,12,08,1, 11.9,1,1, 11.661, 10540.493, 474.572, 52770.908 25/05/28,06:23:22,13,08,1, 11.9,1,1, 11.661, 10540.463, 474.542, 52770.939 25/05/28,06:23:22,14,08,1, 11.9,1,1, 11.661, 10540.497, 474.553, 52770.904 25/05/28,06:23:22,15,08,1, 11.9,1,1, 11.661, 10540.432, 474.540, 52770.915 25/05/28,06:23:22,16,08,1, 11.9,1,1, 11.661, 10540.414, 474.512, 52770.870 25/05/28,06:23:22,17,08,1, 11.9,1,1, 11.661, 10540.396, 474.516, 52770.954 25/05/28,06:23:22,18,08,1, 11.9,1,1, 11.661, 10540.402, 474.512, 52770.927 25/05/28,06:23:22,19,08,1, 11.9,1,1, 11.661, 10540.402, 474.469, 52770.896 25/05/28,06:23:23,00,07,1, 11.9,1,1, 11.665, 10540.395, 474.469, 52770.896 25/05/28,06:23:23,01,07,1, 11.9,1,1, 11.665, 10540.348, 474.432, 52770.883 25/05/28,06:23:23,02,07,1, 11.9,1,1, 11.665, 10540.331, 474.465, 52770.906 25/05/28,06:23:23,03,07,1, 11.9,1,1, 11.665, 10540.314, 474.436, 52770.948 25/05/28,06:23:23,04,07,1, 11.9,1,1, 11.665, 10540.279, 474.442, 52770.987 25/05/28,06:23:23,05,07,1, 11.9,1,1, 11.665, 10540.266, 474.432, 52771.022 25/05/28,06:23:23,06,07,1, 11.9,1,1, 11.665, 10540.262, 474.413, 52770.961 25/05/28,06:23:23,07,07,1, 11.9,1,1, 11.665, 10540.241, 474.415, 52770.914 25/05/28,06:23:23,08,07,1, 11.9,1,1, 11.665, 10540.222, 474.395, 52770.946 25/05/28,06:23:23,09,07,1, 11.9,1,1, 11.665, 10540.218, 474.388, 52770.918 25/05/28,06:23:23,10,07,1, 11.9,1,1, 11.665, 10540.199, 474.376, 52770.920 25/05/28,06:23:23,11,07,1, 11.9,1,1, 11.665, 10540.167, 474.385, 52770.941 25/05/28,06:23:23,12,07,1, 11.9,1,1, 11.665, 10540.170, 474.368, 52770.966 25/05/28,06:23:23,13,07,1, 11.9,1,1, 11.665, 10540.138, 474.378, 52771.002 25/05/28,06:23:23,14,07,1, 11.9,1,1, 11.665, 10540.129, 474.380, 52770.943 25/05/28,06:23:23,15,07,1, 11.9,1,1, 11.665, 10540.120, 474.357, 52770.929 25/05/28,06:23:23,16,07,1, 11.9,1,1, 11.665, 10540.093, 474.348, 52771.009 25/05/28,06:23:23,17,07,1, 11.9,1,1, 11.665, 10540.072, 474.342, 52770.904 25/05/28,06:23:23,18,07,1, 11.9,1,1, 11.665, 10540.047, 474.321, 52770.923 25/05/28,06:23:23,19,07,1, 11.9,1,1, 11.665, 10540.057, 474.324, 52770.912 25/05/28,06:23:24,00,07,1, 11.9,1,1, 11.662, 10540.053, 474.324, 52770.912 25/05/28,06:23:24,01,07,1, 11.9,1,1, 11.662, 10539.991, 474.297, 52770.952 25/05/28,06:23:24,02,07,1, 11.9,1,1, 11.662, 10539.972, 474.282, 52770.912 25/05/28,06:23:24,03,07,1, 11.9,1,1, 11.662, 10539.945, 474.255, 52770.925 25/05/28,06:23:24,04,07,1, 11.9,1,1, 11.662, 10539.936, 474.265, 52770.918 25/05/28,06:23:24,05,07,1, 11.9,1,1, 11.662, 10539.894, 474.248, 52770.952 25/05/28,06:23:24,06,07,1, 11.9,1,1, 11.662, 10539.886, 474.263, 52771.006 25/05/28,06:23:24,07,07,1, 11.9,1,1, 11.662, 10539.886, 474.251, 52770.901 25/05/28,06:23:24,08,07,1, 11.9,1,1, 11.662, 10539.838, 474.249, 52771.028 25/05/28,06:23:24,09,07,1, 11.9,1,1, 11.662, 10539.828, 474.236, 52771.031 25/05/28,06:23:24,10,07,1, 11.9,1,1, 11.662, 10539.837, 474.225, 52771.221 25/05/28,06:23:24,11,07,1, 11.9,1,1, 11.662, 10539.817, 474.205, 52770.928 25/05/28,06:23:24,12,07,1, 11.9,1,1, 11.662, 10539.781, 474.198, 52771.025 25/05/28,06:23:24,13,07,1, 11.9,1,1, 11.662, 10539.752, 474.181, 52770.992 25/05/28,06:23:24,14,07,1, 11.9,1,1, 11.662, 10539.729, 474.146, 52770.993 25/05/28,06:23:24,15,07,1, 11.9,1,1, 11.662, 10539.706, 474.146, 52770.994 25/05/28,06:23:24,16,07,1, 11.9,1,1, 11.662, 10539.688, 474.120, 52770.999 25/05/28,06:23:24,17,07,1, 11.9,1,1, 11.662, 10539.715, 474.139, 52770.975 25/05/28,06:23:24,18,07,1, 11.9,1,1, 11.662, 10539.633, 474.126, 52770.996 25/05/28,06:23:24,19,07,1, 11.9,1,1, 11.662, 10539.613, 474.109, 52770.944 25/05/28,06:23:25,00,08,1, 11.9,1,1, 11.663, 10539.610, 474.109, 52770.944 25/05/28,06:23:25,01,08,1, 11.9,1,1, 11.663, 10539.590, 474.115, 52770.955 25/05/28,06:23:25,02,08,1, 11.9,1,1, 11.663, 10539.555, 474.099, 52770.999 25/05/28,06:23:25,03,08,1, 11.9,1,1, 11.663, 10539.546, 474.081, 52771.017 25/05/28,06:23:25,04,08,1, 11.9,1,1, 11.663, 10539.486, 474.066, 52771.018 25/05/28,06:23:25,05,08,1, 11.9,1,1, 11.663, 10539.492, 474.060, 52770.765 25/05/28,06:23:25,06,08,1, 11.9,1,1, 11.663, 10539.435, 474.045, 52771.017 25/05/28,06:23:25,07,08,1, 11.9,1,1, 11.663, 10539.425, 474.051, 52771.051 25/05/28,06:23:25,08,08,1, 11.9,1,1, 11.663, 10539.395, 474.041, 52771.039 25/05/28,06:23:25,09,08,1, 11.9,1,1, 11.663, 10539.370, 474.023, 52770.977 25/05/28,06:23:25,10,08,1, 11.9,1,1, 11.663, 10539.366, 474.033, 52771.064 25/05/28,06:23:25,11,08,1, 11.9,1,1, 11.663, 10539.329, 474.003, 52771.104 25/05/28,06:23:25,12,08,1, 11.9,1,1, 11.663, 10539.336, 473.996, 52771.018 25/05/28,06:23:25,13,08,1, 11.9,1,1, 11.663, 10539.289, 474.014, 52771.031 25/05/28,06:23:25,14,08,1, 11.9,1,1, 11.663, 10539.278, 473.980, 52771.079 25/05/28,06:23:25,15,08,1, 11.9,1,1, 11.663, 10539.253, 473.980, 52770.982 25/05/28,06:23:25,16,08,1, 11.9,1,1, 11.663, 10539.256, 473.977, 52771.030 25/05/28,06:23:25,17,08,1, 11.9,1,1, 11.663, 10539.188, 473.963, 52771.056 25/05/28,06:23:25,18,08,1, 11.9,1,1, 11.663, 10539.203, 473.916, 52770.973 25/05/28,06:23:25,19,08,1, 11.9,1,1, 11.663, 10539.147, 473.922, 52771.041 25/05/28,06:23:26,00,08,1, 11.9,1,1, 11.661, 10539.143, 473.922, 52771.041 25/05/28,06:23:26,01,08,1, 11.9,1,1, 11.661, 10539.148, 473.875, 52771.003 25/05/28,06:23:26,02,08,1, 11.9,1,1, 11.661, 10539.126, 473.876, 52771.123 25/05/28,06:23:26,03,08,1, 11.9,1,1, 11.661, 10539.087, 473.876, 52771.040 25/05/28,06:23:26,04,08,1, 11.9,1,1, 11.661, 10539.061, 473.870, 52771.023 25/05/28,06:23:26,05,08,1, 11.9,1,1, 11.661, 10539.046, 473.843, 52771.101 25/05/28,06:23:26,06,08,1, 11.9,1,1, 11.661, 10539.035, 473.832, 52771.010 25/05/28,06:23:26,07,08,1, 11.9,1,1, 11.661, 10539.014, 473.837, 52771.070 25/05/28,06:23:26,08,08,1, 11.9,1,1, 11.661, 10538.997, 473.808, 52771.024 25/05/28,06:23:26,09,08,1, 11.9,1,1, 11.661, 10538.955, 473.806, 52771.005 25/05/28,06:23:26,10,08,1, 11.9,1,1, 11.661, 10538.951, 473.772, 52771.093 25/05/28,06:23:26,11,08,1, 11.9,1,1, 11.661, 10538.920, 473.753, 52771.064 25/05/28,06:23:26,12,08,1, 11.9,1,1, 11.661, 10538.912, 473.748, 52771.088 25/05/28,06:23:26,13,08,1, 11.9,1,1, 11.661, 10538.858, 473.768, 52771.106 25/05/28,06:23:26,14,08,1, 11.9,1,1, 11.661, 10538.845, 473.734, 52771.037 25/05/28,06:23:26,15,08,1, 11.9,1,1, 11.661, 10538.811, 473.724, 52771.053 25/05/28,06:23:26,16,08,1, 11.9,1,1, 11.661, 10538.815, 473.695, 52771.034 25/05/28,06:23:26,17,08,1, 11.9,1,1, 11.661, 10538.800, 473.693, 52770.996 25/05/28,06:23:26,18,08,1, 11.9,1,1, 11.661, 10538.754, 473.677, 52770.988 25/05/28,06:23:26,19,08,1, 11.9,1,1, 11.661, 10538.744, 473.667, 52771.019 25/05/28,06:23:27,00,08,1, 11.9,1,1, 11.665, 10538.743, 473.667, 52771.019 25/05/28,06:23:27,01,08,1, 11.9,1,1, 11.665, 10538.716, 473.664, 52771.033 25/05/28,06:23:27,02,08,1, 11.9,1,1, 11.665, 10538.693, 473.649, 52771.041 25/05/28,06:23:27,03,08,1, 11.9,1,1, 11.665, 10538.666, 473.640, 52771.048 25/05/28,06:23:27,04,08,1, 11.9,1,1, 11.665, 10538.650, 473.629, 52771.106 25/05/28,06:23:27,05,08,1, 11.9,1,1, 11.665, 10538.618, 473.620, 52771.041 25/05/28,06:23:27,06,08,1, 11.9,1,1, 11.665, 10538.590, 473.599, 52771.004 25/05/28,06:23:27,07,08,1, 11.9,1,1, 11.665, 10538.600, 473.580, 52771.014 25/05/28,06:23:27,08,08,1, 11.9,1,1, 11.665, 10538.551, 473.587, 52771.052 25/05/28,06:23:27,09,08,1, 11.9,1,1, 11.665, 10538.574, 473.549, 52771.085 25/05/28,06:23:27,10,08,1, 11.9,1,1, 11.665, 10538.552, 473.554, 52771.039 25/05/28,06:23:27,11,08,1, 11.9,1,1, 11.665, 10538.540, 473.536, 52771.004 25/05/28,06:23:27,12,08,1, 11.9,1,1, 11.665, 10538.502, 473.539, 52771.020 25/05/28,06:23:27,13,08,1, 11.9,1,1, 11.665, 10538.481, 473.517, 52771.025 25/05/28,06:23:27,14,08,1, 11.9,1,1, 11.665, 10538.460, 473.481, 52771.016 25/05/28,06:23:27,15,08,1, 11.9,1,1, 11.665, 10538.466, 473.469, 52771.053 25/05/28,06:23:27,16,08,1, 11.9,1,1, 11.665, 10538.427, 473.448, 52771.071 25/05/28,06:23:27,17,08,1, 11.9,1,1, 11.665, 10538.420, 473.442, 52771.033 25/05/28,06:23:27,18,08,1, 11.9,1,1, 11.665, 10538.409, 473.436, 52771.000 25/05/28,06:23:27,19,08,1, 11.9,1,1, 11.665, 10538.363, 473.409, 52771.006 25/05/28,06:23:28,00,08,1, 12.0,1,1, 11.666, 10538.359, 473.409, 52771.006 25/05/28,06:23:28,01,08,1, 12.0,1,1, 11.666, 10538.345, 473.390, 52771.008 25/05/28,06:23:28,02,08,1, 12.0,1,1, 11.666, 10538.333, 473.385, 52771.094 25/05/28,06:23:28,03,08,1, 12.0,1,1, 11.666, 10538.313, 473.361, 52771.051 25/05/28,06:23:28,04,08,1, 12.0,1,1, 11.666, 10538.301, 473.359, 52770.985 25/05/28,06:23:28,05,08,1, 12.0,1,1, 11.666, 10538.298, 473.305, 52771.006 25/05/28,06:23:28,06,08,1, 12.0,1,1, 11.666, 10538.271, 473.300, 52770.951 25/05/28,06:23:28,07,08,1, 12.0,1,1, 11.666, 10538.239, 473.303, 52770.892 25/05/28,06:23:28,08,08,1, 12.0,1,1, 11.666, 10538.204, 473.321, 52771.010 25/05/28,06:23:28,09,08,1, 12.0,1,1, 11.666, 10538.213, 473.280, 52771.040 25/05/28,06:23:28,10,08,1, 12.0,1,1, 11.666, 10538.193, 473.276, 52771.103 25/05/28,06:23:28,11,08,1, 12.0,1,1, 11.666, 10538.182, 473.276, 52770.990 25/05/28,06:23:28,12,08,1, 12.0,1,1, 11.666, 10538.173, 473.251, 52771.029 25/05/28,06:23:28,13,08,1, 12.0,1,1, 11.666, 10538.156, 473.246, 52771.042 25/05/28,06:23:28,14,08,1, 12.0,1,1, 11.666, 10538.186, 473.223, 52770.980 25/05/28,06:23:28,15,08,1, 12.0,1,1, 11.666, 10538.131, 473.214, 52771.018 25/05/28,06:23:28,16,08,1, 12.0,1,1, 11.666, 10538.101, 473.214, 52771.053 25/05/28,06:23:28,17,08,1, 12.0,1,1, 11.666, 10538.091, 473.192, 52770.981 25/05/28,06:23:28,18,08,1, 12.0,1,1, 11.666, 10538.100, 473.178, 52771.036 25/05/28,06:23:28,19,08,1, 12.0,1,1, 11.666, 10538.124, 473.158, 52770.961 25/05/28,06:23:29,00,09,1, 12.0,1,1, 11.667, 10538.117, 473.158, 52770.961 25/05/28,06:23:29,01,09,1, 12.0,1,1, 11.667, 10538.059, 473.118, 52770.982 25/05/28,06:23:29,02,09,1, 12.0,1,1, 11.667, 10538.065, 473.094, 52770.998 25/05/28,06:23:29,03,09,1, 12.0,1,1, 11.667, 10538.051, 473.082, 52770.907 25/05/28,06:23:29,04,09,1, 12.0,1,1, 11.667, 10538.040, 473.059, 52771.013 25/05/28,06:23:29,05,09,1, 12.0,1,1, 11.667, 10538.051, 473.045, 52771.132 25/05/28,06:23:29,06,09,1, 12.0,1,1, 11.667, 10538.031, 473.047, 52770.834 25/05/28,06:23:29,07,09,1, 12.0,1,1, 11.667, 10537.996, 473.000, 52771.017 25/05/28,06:23:29,08,09,1, 12.0,1,1, 11.667, 10537.999, 472.998, 52770.996 25/05/28,06:23:29,09,09,1, 12.0,1,1, 11.667, 10538.015, 472.958, 52770.934 25/05/28,06:23:29,10,09,1, 12.0,1,1, 11.667, 10538.000, 472.924, 52770.973 25/05/28,06:23:29,11,09,1, 12.0,1,1, 11.667, 10537.994, 472.908, 52770.887 25/05/28,06:23:29,12,09,1, 12.0,1,1, 11.667, 10537.994, 472.893, 52770.937 25/05/28,06:23:29,13,09,1, 12.0,1,1, 11.667, 10537.980, 472.880, 52771.005 25/05/28,06:23:29,14,09,1, 12.0,1,1, 11.667, 10537.938, 472.872, 52770.951 25/05/28,06:23:29,15,09,1, 12.0,1,1, 11.667, 10537.977, 472.833, 52770.977 25/05/28,06:23:29,16,09,1, 12.0,1,1, 11.667, 10537.955, 472.807, 52771.009 25/05/28,06:23:29,17,09,1, 12.0,1,1, 11.667, 10537.934, 472.811, 52770.872 25/05/28,06:23:29,18,09,1, 12.0,1,1, 11.667, 10537.948, 472.785, 52770.985 25/05/28,06:23:29,19,09,1, 12.0,1,1, 11.667, 10537.935, 472.771, 52770.985 25/05/28,06:23:30,00,09,1, 11.9,1,1, 11.664, 10537.933, 472.771, 52770.985 25/05/28,06:23:30,01,09,1, 11.9,1,1, 11.664, 10537.924, 472.705, 52770.874 25/05/28,06:23:30,02,09,1, 11.9,1,1, 11.664, 10537.916, 472.720, 52770.923 25/05/28,06:23:30,03,09,1, 11.9,1,1, 11.664, 10537.884, 472.686, 52770.937 25/05/28,06:23:30,04,09,1, 11.9,1,1, 11.664, 10537.890, 472.689, 52770.926 25/05/28,06:23:30,05,09,1, 11.9,1,1, 11.664, 10537.906, 472.637, 52770.844 25/05/28,06:23:30,06,09,1, 11.9,1,1, 11.664, 10537.882, 472.640, 52770.954 25/05/28,06:23:30,07,09,1, 11.9,1,1, 11.664, 10537.873, 472.590, 52770.920 25/05/28,06:23:30,08,09,1, 11.9,1,1, 11.664, 10537.869, 472.584, 52770.872 25/05/28,06:23:30,09,09,1, 11.9,1,1, 11.664, 10537.856, 472.565, 52770.892 25/05/28,06:23:30,10,09,1, 11.9,1,1, 11.664, 10537.821, 472.539, 52770.873 25/05/28,06:23:30,11,09,1, 11.9,1,1, 11.664, 10537.833, 472.533, 52770.939 25/05/28,06:23:30,12,09,1, 11.9,1,1, 11.664, 10537.832, 472.510, 52770.856 25/05/28,06:23:30,13,09,1, 11.9,1,1, 11.664, 10537.824, 472.507, 52770.884 25/05/28,06:23:30,14,09,1, 11.9,1,1, 11.664, 10537.799, 472.424, 52770.869 25/05/28,06:23:30,15,09,1, 11.9,1,1, 11.664, 10537.787, 472.455, 52770.900 25/05/28,06:23:30,16,09,1, 11.9,1,1, 11.664, 10537.777, 472.417, 52770.907 25/05/28,06:23:30,17,09,1, 11.9,1,1, 11.664, 10537.782, 472.404, 52770.915 25/05/28,06:23:30,18,09,1, 11.9,1,1, 11.664, 10537.789, 472.383, 52770.857 25/05/28,06:23:30,19,09,1, 11.9,1,1, 11.664, 10537.790, 472.347, 52770.927 25/05/28,06:23:31,00,09,1, 11.9,1,1, 11.665, 10537.783, 472.347, 52770.927 25/05/28,06:23:31,01,09,1, 11.9,1,1, 11.665, 10537.739, 472.331, 52770.914 25/05/28,06:23:31,02,09,1, 11.9,1,1, 11.665, 10537.739, 472.319, 52770.854 25/05/28,06:23:31,03,09,1, 11.9,1,1, 11.665, 10537.753, 472.278, 52770.852 25/05/28,06:23:31,04,09,1, 11.9,1,1, 11.665, 10537.719, 472.252, 52770.855 25/05/28,06:23:31,05,09,1, 11.9,1,1, 11.665, 10537.728, 472.248, 52770.867 25/05/28,06:23:31,06,09,1, 11.9,1,1, 11.665, 10537.708, 472.228, 52770.830 25/05/28,06:23:31,07,09,1, 11.9,1,1, 11.665, 10537.717, 472.224, 52770.880 25/05/28,06:23:31,08,09,1, 11.9,1,1, 11.665, 10537.718, 472.199, 52770.927 25/05/28,06:23:31,09,09,1, 11.9,1,1, 11.665, 10537.698, 472.164, 52770.939 25/05/28,06:23:31,10,09,1, 11.9,1,1, 11.665, 10537.722, 472.176, 52770.896 25/05/28,06:23:31,11,09,1, 11.9,1,1, 11.665, 10537.696, 472.143, 52770.873 25/05/28,06:23:31,12,09,1, 11.9,1,1, 11.665, 10537.689, 472.125, 52770.843 25/05/28,06:23:31,13,09,1, 11.9,1,1, 11.665, 10537.681, 472.105, 52770.869 25/05/28,06:23:31,14,09,1, 11.9,1,1, 11.665, 10537.679, 472.088, 52770.901 25/05/28,06:23:31,15,09,1, 11.9,1,1, 11.665, 10537.665, 472.070, 52770.878 25/05/28,06:23:31,16,09,1, 11.9,1,1, 11.665, 10537.669, 472.036, 52770.905 25/05/28,06:23:31,17,09,1, 11.9,1,1, 11.665, 10537.651, 472.039, 52770.868 25/05/28,06:23:31,18,09,1, 11.9,1,1, 11.665, 10537.669, 472.013, 52770.864 25/05/28,06:23:31,19,09,1, 11.9,1,1, 11.665, 10537.644, 471.983, 52770.893 25/05/28,06:23:32,00,10,1, 12.0,1,1, 11.667, 10537.641, 471.983, 52770.893 25/05/28,06:23:32,01,10,1, 12.0,1,1, 11.667, 10537.650, 471.950, 52770.854 25/05/28,06:23:32,02,10,1, 12.0,1,1, 11.667, 10537.637, 471.920, 52770.841 25/05/28,06:23:32,03,10,1, 12.0,1,1, 11.667, 10537.626, 471.883, 52770.810 25/05/28,06:23:32,04,10,1, 12.0,1,1, 11.667, 10537.615, 471.883, 52770.822 25/05/28,06:23:32,05,10,1, 12.0,1,1, 11.667, 10537.609, 471.874, 52770.821 25/05/28,06:23:32,06,10,1, 12.0,1,1, 11.667, 10537.609, 471.824, 52770.777 25/05/28,06:23:32,07,10,1, 12.0,1,1, 11.667, 10537.598, 471.845, 52770.860 25/05/28,06:23:32,08,10,1, 12.0,1,1, 11.667, 10537.618, 471.798, 52770.845 25/05/28,06:23:32,09,10,1, 12.0,1,1, 11.667, 10537.572, 471.791, 52770.831 25/05/28,06:23:32,10,10,1, 12.0,1,1, 11.667, 10537.580, 471.738, 52770.794 25/05/28,06:23:32,11,10,1, 12.0,1,1, 11.667, 10537.583, 471.760, 52770.794 25/05/28,06:23:32,12,10,1, 12.0,1,1, 11.667, 10537.547, 471.730, 52770.776 25/05/28,06:23:32,13,10,1, 12.0,1,1, 11.667, 10537.583, 471.697, 52770.839 25/05/28,06:23:32,14,10,1, 12.0,1,1, 11.667, 10537.579, 471.688, 52770.816 25/05/28,06:23:32,15,10,1, 12.0,1,1, 11.667, 10537.536, 471.652, 52770.782 25/05/28,06:23:32,16,10,1, 12.0,1,1, 11.667, 10537.545, 471.622, 52770.807 25/05/28,06:23:32,17,10,1, 12.0,1,1, 11.667, 10537.549, 471.624, 52770.825 25/05/28,06:23:32,18,10,1, 12.0,1,1, 11.667, 10537.539, 471.608, 52770.827 25/05/28,06:23:32,19,10,1, 12.0,1,1, 11.667, 10537.516, 471.556, 52770.854 25/05/28,06:23:33,00,10,1, 11.9,1,1, 11.667, 10537.516, 471.556, 52770.854 25/05/28,06:23:33,01,10,1, 11.9,1,1, 11.667, 10537.517, 471.521, 52770.809 25/05/28,06:23:33,02,10,1, 11.9,1,1, 11.667, 10537.507, 471.501, 52770.751 25/05/28,06:23:33,03,10,1, 11.9,1,1, 11.667, 10537.518, 471.478, 52770.810 25/05/28,06:23:33,04,10,1, 11.9,1,1, 11.667, 10537.509, 471.450, 52770.743 25/05/28,06:23:33,05,10,1, 11.9,1,1, 11.667, 10537.510, 471.428, 52770.754 25/05/28,06:23:33,06,10,1, 11.9,1,1, 11.667, 10537.493, 471.384, 52770.780 25/05/28,06:23:33,07,10,1, 11.9,1,1, 11.667, 10537.521, 471.374, 52770.818 25/05/28,06:23:33,08,10,1, 11.9,1,1, 11.667, 10537.509, 471.350, 52770.747 25/05/28,06:23:33,09,10,1, 11.9,1,1, 11.667, 10537.517, 471.327, 52770.709 25/05/28,06:23:33,10,10,1, 11.9,1,1, 11.667, 10537.499, 471.342, 52770.792 25/05/28,06:23:33,11,10,1, 11.9,1,1, 11.667, 10537.518, 471.300, 52770.764 25/05/28,06:23:33,12,10,1, 11.9,1,1, 11.667, 10537.508, 471.287, 52770.770 25/05/28,06:23:33,13,10,1, 11.9,1,1, 11.667, 10537.487, 471.243, 52770.762 25/05/28,06:23:33,14,10,1, 11.9,1,1, 11.667, 10537.490, 471.224, 52770.730 25/05/28,06:23:33,15,10,1, 11.9,1,1, 11.667, 10537.487, 471.212, 52770.777 25/05/28,06:23:33,16,10,1, 11.9,1,1, 11.667, 10537.489, 471.188, 52770.728 25/05/28,06:23:33,17,10,1, 11.9,1,1, 11.667, 10537.483, 471.176, 52770.732 25/05/28,06:23:33,18,10,1, 11.9,1,1, 11.667, 10537.482, 471.155, 52770.729 25/05/28,06:23:33,19,10,1, 11.9,1,1, 11.667, 10537.458, 471.127, 52770.715 25/05/28,06:23:34,00,10,1, 11.9,1,1, 11.668, 10537.457, 471.127, 52770.715 25/05/28,06:23:34,01,10,1, 11.9,1,1, 11.668, 10537.479, 471.078, 52770.736 25/05/28,06:23:34,02,10,1, 11.9,1,1, 11.668, 10537.457, 471.060, 52770.685 25/05/28,06:23:34,03,10,1, 11.9,1,1, 11.668, 10537.447, 471.024, 52770.723 25/05/28,06:23:34,04,10,1, 11.9,1,1, 11.668, 10537.449, 471.007, 52770.706 25/05/28,06:23:34,05,10,1, 11.9,1,1, 11.668, 10537.450, 470.995, 52770.688 25/05/28,06:23:34,06,10,1, 11.9,1,1, 11.668, 10537.440, 470.963, 52770.704 25/05/28,06:23:34,07,10,1, 11.9,1,1, 11.668, 10537.422, 470.966, 52770.711 25/05/28,06:23:34,08,10,1, 11.9,1,1, 11.668, 10537.441, 470.930, 52770.779 25/05/28,06:23:34,09,10,1, 11.9,1,1, 11.668, 10537.428, 470.934, 52770.744 25/05/28,06:23:34,10,10,1, 11.9,1,1, 11.668, 10537.445, 470.901, 52770.753 25/05/28,06:23:34,11,10,1, 11.9,1,1, 11.668, 10537.406, 470.864, 52770.752 25/05/28,06:23:34,12,10,1, 11.9,1,1, 11.668, 10537.436, 470.868, 52770.750 25/05/28,06:23:34,13,10,1, 11.9,1,1, 11.668, 10537.430, 470.845, 52770.739 25/05/28,06:23:34,14,10,1, 11.9,1,1, 11.668, 10537.413, 470.814, 52770.758 25/05/28,06:23:34,15,10,1, 11.9,1,1, 11.668, 10537.425, 470.808, 52770.691 25/05/28,06:23:34,16,10,1, 11.9,1,1, 11.668, 10537.400, 470.800, 52770.797 25/05/28,06:23:34,17,10,1, 11.9,1,1, 11.668, 10537.402, 470.763, 52770.791 25/05/28,06:23:34,18,10,1, 11.9,1,1, 11.668, 10537.380, 470.755, 52770.711 25/05/28,06:23:34,19,10,1, 11.9,1,1, 11.668, 10537.386, 470.722, 52770.770 25/05/28,06:23:35,00,10,1, 11.8,1,1, 11.664, 10537.382, 470.722, 52770.770 25/05/28,06:23:35,01,10,1, 11.8,1,1, 11.664, 10537.378, 470.711, 52770.704 25/05/28,06:23:35,02,10,1, 11.8,1,1, 11.664, 10537.396, 470.672, 52770.718 25/05/28,06:23:35,03,10,1, 11.8,1,1, 11.664, 10537.378, 470.644, 52770.740 25/05/28,06:23:35,04,10,1, 11.8,1,1, 11.664, 10537.380, 470.640, 52770.781 25/05/28,06:23:35,05,10,1, 11.8,1,1, 11.664, 10537.362, 470.598, 52770.723 25/05/28,06:23:35,06,10,1, 11.8,1,1, 11.664, 10537.376, 470.589, 52770.702 25/05/28,06:23:35,07,10,1, 11.8,1,1, 11.664, 10537.372, 470.588, 52770.768 25/05/28,06:23:35,08,10,1, 11.8,1,1, 11.664, 10537.357, 470.560, 52770.672 25/05/28,06:23:35,09,10,1, 11.8,1,1, 11.664, 10537.347, 470.543, 52770.673 25/05/28,06:23:35,10,10,1, 11.8,1,1, 11.664, 10537.324, 470.537, 52770.668 25/05/28,06:23:35,11,10,1, 11.8,1,1, 11.664, 10537.331, 470.520, 52770.693 25/05/28,06:23:35,12,10,1, 11.8,1,1, 11.664, 10537.359, 470.501, 52770.707 25/05/28,06:23:35,13,10,1, 11.8,1,1, 11.664, 10537.344, 470.515, 52770.727 25/05/28,06:23:35,14,10,1, 11.8,1,1, 11.664, 10537.348, 470.477, 52770.757 25/05/28,06:23:35,15,10,1, 11.8,1,1, 11.664, 10537.328, 470.467, 52770.719 25/05/28,06:23:35,16,10,1, 11.8,1,1, 11.664, 10537.338, 470.446, 52770.789 25/05/28,06:23:35,17,10,1, 11.8,1,1, 11.664, 10537.344, 470.440, 52770.727 25/05/28,06:23:35,18,10,1, 11.8,1,1, 11.664, 10537.289, 470.427, 52770.667 25/05/28,06:23:35,19,10,1, 11.8,1,1, 11.664, 10537.328, 470.381, 52770.700 25/05/28,06:23:36,00,11,1, 11.9,1,1, 11.666, 10537.324, 470.381, 52770.700 25/05/28,06:23:36,01,11,1, 11.9,1,1, 11.666, 10537.310, 470.348, 52770.775 25/05/28,06:23:36,02,11,1, 11.9,1,1, 11.666, 10537.300, 470.332, 52770.687 25/05/28,06:23:36,03,11,1, 11.9,1,1, 11.666, 10537.292, 470.325, 52770.788 25/05/28,06:23:36,04,11,1, 11.9,1,1, 11.666, 10537.277, 470.298, 52770.706 25/05/28,06:23:36,05,11,1, 11.9,1,1, 11.666, 10537.288, 470.292, 52770.700 25/05/28,06:23:36,06,11,1, 11.9,1,1, 11.666, 10537.271, 470.260, 52770.764 25/05/28,06:23:36,07,11,1, 11.9,1,1, 11.666, 10537.269, 470.259, 52770.715 25/05/28,06:23:36,08,11,1, 11.9,1,1, 11.666, 10537.278, 470.222, 52770.762 25/05/28,06:23:36,09,11,1, 11.9,1,1, 11.666, 10537.285, 470.206, 52770.734 25/05/28,06:23:36,10,11,1, 11.9,1,1, 11.666, 10537.283, 470.191, 52770.793 25/05/28,06:23:36,11,11,1, 11.9,1,1, 11.666, 10537.284, 470.161, 52770.775 25/05/28,06:23:36,12,11,1, 11.9,1,1, 11.666, 10537.278, 470.152, 52770.811 25/05/28,06:23:36,13,11,1, 11.9,1,1, 11.666, 10537.260, 470.136, 52770.744 25/05/28,06:23:36,14,11,1, 11.9,1,1, 11.666, 10537.261, 470.124, 52770.740 25/05/28,06:23:36,15,11,1, 11.9,1,1, 11.666, 10537.268, 470.105, 52770.780 25/05/28,06:23:36,16,11,1, 11.9,1,1, 11.666, 10537.254, 470.080, 52770.809 25/05/28,06:23:36,17,11,1, 11.9,1,1, 11.666, 10537.251, 470.058, 52770.761 25/05/28,06:23:36,18,11,1, 11.9,1,1, 11.666, 10537.238, 470.059, 52770.725 25/05/28,06:23:36,19,11,1, 11.9,1,1, 11.666, 10537.236, 470.004, 52770.814 25/05/28,06:23:37,00,11,1, 12.0,1,1, 11.665, 10537.232, 470.004, 52770.814 25/05/28,06:23:37,01,11,1, 12.0,1,1, 11.665, 10537.222, 470.005, 52770.843 25/05/28,06:23:37,02,11,1, 12.0,1,1, 11.665, 10537.229, 469.988, 52770.792 25/05/28,06:23:37,03,11,1, 12.0,1,1, 11.665, 10537.219, 469.967, 52770.805 25/05/28,06:23:37,04,11,1, 12.0,1,1, 11.665, 10537.223, 469.932, 52770.822 25/05/28,06:23:37,05,11,1, 12.0,1,1, 11.665, 10537.196, 469.924, 52770.770 25/05/28,06:23:37,06,11,1, 12.0,1,1, 11.665, 10537.200, 469.913, 52770.826 25/05/28,06:23:37,07,11,1, 12.0,1,1, 11.665, 10537.167, 469.869, 52770.797 25/05/28,06:23:37,08,11,1, 12.0,1,1, 11.665, 10537.161, 469.871, 52770.819 25/05/28,06:23:37,09,11,1, 12.0,1,1, 11.665, 10537.150, 469.835, 52770.834 25/05/28,06:23:37,10,11,1, 12.0,1,1, 11.665, 10537.157, 469.810, 52770.770 25/05/28,06:23:37,11,11,1, 12.0,1,1, 11.665, 10537.131, 469.808, 52770.864 25/05/28,06:23:37,12,11,1, 12.0,1,1, 11.665, 10537.116, 469.775, 52770.805 25/05/28,06:23:37,13,11,1, 12.0,1,1, 11.665, 10537.118, 469.768, 52770.784 25/05/28,06:23:37,14,11,1, 12.0,1,1, 11.665, 10537.114, 469.757, 52770.804 25/05/28,06:23:37,15,11,1, 12.0,1,1, 11.665, 10537.099, 469.751, 52770.890 25/05/28,06:23:37,16,11,1, 12.0,1,1, 11.665, 10537.099, 469.697, 52770.788 25/05/28,06:23:37,17,11,1, 12.0,1,1, 11.665, 10537.078, 469.696, 52770.875 25/05/28,06:23:37,18,11,1, 12.0,1,1, 11.665, 10537.043, 469.684, 52770.797 25/05/28,06:23:37,19,11,1, 12.0,1,1, 11.665, 10537.080, 469.655, 52770.850 25/05/28,06:23:38,00,11,1, 12.0,1,1, 11.670, 10537.074, 469.655, 52770.850 25/05/28,06:23:38,01,11,1, 12.0,1,1, 11.670, 10537.040, 469.614, 52770.796 25/05/28,06:23:38,02,11,1, 12.0,1,1, 11.670, 10537.026, 469.610, 52770.912 25/05/28,06:23:38,03,11,1, 12.0,1,1, 11.670, 10537.000, 469.578, 52770.809 25/05/28,06:23:38,04,11,1, 12.0,1,1, 11.670, 10536.994, 469.568, 52770.875 25/05/28,06:23:38,05,11,1, 12.0,1,1, 11.670, 10536.970, 469.560, 52770.851 25/05/28,06:23:38,06,11,1, 12.0,1,1, 11.670, 10536.972, 469.525, 52770.805 25/05/28,06:23:38,07,11,1, 12.0,1,1, 11.670, 10536.943, 469.508, 52770.887 25/05/28,06:23:38,08,11,1, 12.0,1,1, 11.670, 10536.946, 469.461, 52770.936 25/05/28,06:23:38,09,11,1, 12.0,1,1, 11.670, 10536.926, 469.461, 52770.853 25/05/28,06:23:38,10,11,1, 12.0,1,1, 11.670, 10536.908, 469.422, 52770.900 25/05/28,06:23:38,11,11,1, 12.0,1,1, 11.670, 10536.890, 469.408, 52770.825 25/05/28,06:23:38,12,11,1, 12.0,1,1, 11.670, 10536.873, 469.383, 52770.849 25/05/28,06:23:38,13,11,1, 12.0,1,1, 11.670, 10536.843, 469.355, 52770.833 25/05/28,06:23:38,14,11,1, 12.0,1,1, 11.670, 10536.843, 469.367, 52770.856 25/05/28,06:23:38,15,11,1, 12.0,1,1, 11.670, 10536.838, 469.348, 52770.933 25/05/28,06:23:38,16,11,1, 12.0,1,1, 11.670, 10536.807, 469.327, 52770.847 25/05/28,06:23:38,17,11,1, 12.0,1,1, 11.670, 10536.813, 469.290, 52770.840 25/05/28,06:23:38,18,11,1, 12.0,1,1, 11.670, 10536.793, 469.274, 52770.919 25/05/28,06:23:38,19,11,1, 12.0,1,1, 11.670, 10536.773, 469.251, 52770.890 25/05/28,06:23:39,00,11,1, 12.0,1,1, 11.670, 10536.765, 469.251, 52770.890 25/05/28,06:23:39,01,11,1, 12.0,1,1, 11.670, 10536.736, 469.231, 52770.990 25/05/28,06:23:39,02,11,1, 12.0,1,1, 11.670, 10536.718, 469.207, 52770.940 25/05/28,06:23:39,03,11,1, 12.0,1,1, 11.670, 10536.697, 469.220, 52770.950 25/05/28,06:23:39,04,11,1, 12.0,1,1, 11.670, 10536.679, 469.159, 52770.852 25/05/28,06:23:39,05,11,1, 12.0,1,1, 11.670, 10536.667, 469.147, 52770.935 25/05/28,06:23:39,06,11,1, 12.0,1,1, 11.670, 10536.672, 469.128, 52770.917 25/05/28,06:23:39,07,11,1, 12.0,1,1, 11.670, 10536.648, 469.099, 52770.877 25/05/28,06:23:39,08,11,1, 12.0,1,1, 11.670, 10536.624, 469.098, 52770.887 25/05/28,06:23:39,09,11,1, 12.0,1,1, 11.670, 10536.606, 469.068, 52770.878 25/05/28,06:23:39,10,11,1, 12.0,1,1, 11.670, 10536.579, 469.073, 52770.930 25/05/28,06:23:39,11,11,1, 12.0,1,1, 11.670, 10536.576, 469.034, 52770.898 25/05/28,06:23:39,12,11,1, 12.0,1,1, 11.670, 10536.554, 469.036, 52770.924 25/05/28,06:23:39,13,11,1, 12.0,1,1, 11.670, 10536.530, 468.998, 52770.941 25/05/28,06:23:39,14,11,1, 12.0,1,1, 11.670, 10536.534, 468.977, 52770.922 25/05/28,06:23:39,15,11,1, 12.0,1,1, 11.670, 10536.505, 468.966, 52770.937 25/05/28,06:23:39,16,11,1, 12.0,1,1, 11.670, 10536.486, 468.978, 52770.923 25/05/28,06:23:39,17,11,1, 12.0,1,1, 11.670, 10536.478, 468.915, 52771.009 25/05/28,06:23:39,18,11,1, 12.0,1,1, 11.670, 10536.463, 468.900, 52770.954 25/05/28,06:23:39,19,11,1, 12.0,1,1, 11.670, 10536.450, 468.879, 52770.947 25/05/28,06:23:40,00,11,1, 11.9,1,1, 11.668, 10536.448, 468.879, 52770.947 25/05/28,06:23:40,01,11,1, 11.9,1,1, 11.668, 10536.415, 468.833, 52770.996 25/05/28,06:23:40,02,11,1, 11.9,1,1, 11.668, 10536.408, 468.807, 52771.009 25/05/28,06:23:40,03,11,1, 11.9,1,1, 11.668, 10536.375, 468.788, 52770.989 25/05/28,06:23:40,04,11,1, 11.9,1,1, 11.668, 10536.369, 468.781, 52771.008 25/05/28,06:23:40,05,11,1, 11.9,1,1, 11.668, 10536.348, 468.761, 52770.975 25/05/28,06:23:40,06,11,1, 11.9,1,1, 11.668, 10536.327, 468.738, 52770.964 25/05/28,06:23:40,07,11,1, 11.9,1,1, 11.668, 10536.333, 468.707, 52770.979 25/05/28,06:23:40,08,11,1, 11.9,1,1, 11.668, 10536.305, 468.701, 52770.933 25/05/28,06:23:40,09,11,1, 11.9,1,1, 11.668, 10536.266, 468.688, 52771.034 25/05/28,06:23:40,10,11,1, 11.9,1,1, 11.668, 10536.275, 468.638, 52771.015 25/05/28,06:23:40,11,11,1, 11.9,1,1, 11.668, 10536.224, 468.633, 52771.065 25/05/28,06:23:40,12,11,1, 11.9,1,1, 11.668, 10536.213, 468.623, 52770.966 25/05/28,06:23:40,13,11,1, 11.9,1,1, 11.668, 10536.203, 468.595, 52770.948 25/05/28,06:23:40,14,11,1, 11.9,1,1, 11.668, 10536.185, 468.570, 52770.992 25/05/28,06:23:40,15,11,1, 11.9,1,1, 11.668, 10536.163, 468.551, 52771.017 25/05/28,06:23:40,16,11,1, 11.9,1,1, 11.668, 10536.128, 468.541, 52770.989 25/05/28,06:23:40,17,11,1, 11.9,1,1, 11.668, 10536.151, 468.536, 52771.014 25/05/28,06:23:40,18,11,1, 11.9,1,1, 11.668, 10536.116, 468.492, 52771.007 25/05/28,06:23:40,19,11,1, 11.9,1,1, 11.668, 10536.119, 468.468, 52771.029 25/05/28,06:23:41,00,11,1, 11.9,1,1, 11.668, 10536.114, 468.468, 52771.029 25/05/28,06:23:41,01,11,1, 11.9,1,1, 11.668, 10536.058, 468.448, 52771.085 25/05/28,06:23:41,02,11,1, 11.9,1,1, 11.668, 10536.026, 468.381, 52771.019 25/05/28,06:23:41,03,11,1, 11.9,1,1, 11.668, 10536.001, 468.377, 52771.061 25/05/28,06:23:41,04,11,1, 11.9,1,1, 11.668, 10536.001, 468.344, 52771.001 25/05/28,06:23:41,05,11,1, 11.9,1,1, 11.668, 10535.962, 468.317, 52770.979 25/05/28,06:23:41,06,11,1, 11.9,1,1, 11.668, 10535.937, 468.289, 52771.041 25/05/28,06:23:41,07,11,1, 11.9,1,1, 11.668, 10535.924, 468.287, 52771.041 25/05/28,06:23:41,08,11,1, 11.9,1,1, 11.668, 10535.895, 468.257, 52771.091 25/05/28,06:23:41,09,11,1, 11.9,1,1, 11.668, 10535.845, 468.245, 52771.022 25/05/28,06:23:41,10,11,1, 11.9,1,1, 11.668, 10535.832, 468.228, 52771.111 25/05/28,06:23:41,11,11,1, 11.9,1,1, 11.668, 10535.815, 468.207, 52771.119 25/05/28,06:23:41,12,11,1, 11.9,1,1, 11.668, 10535.778, 468.189, 52771.128 25/05/28,06:23:41,13,11,1, 11.9,1,1, 11.668, 10535.761, 468.167, 52771.106 25/05/28,06:23:41,14,11,1, 11.9,1,1, 11.668, 10535.728, 468.147, 52771.035 25/05/28,06:23:41,15,11,1, 11.9,1,1, 11.668, 10535.726, 468.112, 52771.089 25/05/28,06:23:41,16,11,1, 11.9,1,1, 11.668, 10535.708, 468.079, 52771.048 25/05/28,06:23:41,17,11,1, 11.9,1,1, 11.668, 10535.677, 468.087, 52771.067 25/05/28,06:23:41,18,11,1, 11.9,1,1, 11.668, 10535.650, 468.055, 52771.084 25/05/28,06:23:41,19,11,1, 11.9,1,1, 11.668, 10535.650, 468.072, 52771.049 25/05/28,06:23:42,00,10,1, 12.0,1,1, 11.670, 10535.647, 468.072, 52771.049 25/05/28,06:23:42,01,10,1, 12.0,1,1, 11.670, 10535.600, 467.991, 52771.052 25/05/28,06:23:42,02,10,1, 12.0,1,1, 11.670, 10535.587, 468.007, 52771.075 25/05/28,06:23:42,03,10,1, 12.0,1,1, 11.670, 10535.577, 467.990, 52771.092 25/05/28,06:23:42,04,10,1, 12.0,1,1, 11.670, 10535.540, 467.959, 52771.157 25/05/28,06:23:42,05,10,1, 12.0,1,1, 11.670, 10535.514, 467.921, 52771.162 25/05/28,06:23:42,06,10,1, 12.0,1,1, 11.670, 10535.498, 467.905, 52771.027 25/05/28,06:23:42,07,10,1, 12.0,1,1, 11.670, 10535.456, 467.854, 52771.068 25/05/28,06:23:42,08,10,1, 12.0,1,1, 11.670, 10535.440, 467.846, 52771.120 25/05/28,06:23:42,09,10,1, 12.0,1,1, 11.670, 10535.442, 467.835, 52771.088 25/05/28,06:23:42,10,10,1, 12.0,1,1, 11.670, 10535.413, 467.802, 52771.084 25/05/28,06:23:42,11,10,1, 12.0,1,1, 11.670, 10535.407, 467.800, 52771.114 25/05/28,06:23:42,12,10,1, 12.0,1,1, 11.670, 10535.387, 467.776, 52771.167 25/05/28,06:23:42,13,10,1, 12.0,1,1, 11.670, 10535.356, 467.765, 52771.131 25/05/28,06:23:42,14,10,1, 12.0,1,1, 11.670, 10535.333, 467.730, 52771.108 25/05/28,06:23:42,15,10,1, 12.0,1,1, 11.670, 10535.319, 467.739, 52771.224 25/05/28,06:23:42,16,10,1, 12.0,1,1, 11.670, 10535.308, 467.721, 52771.135 25/05/28,06:23:42,17,10,1, 12.0,1,1, 11.670, 10535.292, 467.691, 52771.112 25/05/28,06:23:42,18,10,1, 12.0,1,1, 11.670, 10535.242, 467.662, 52771.118 25/05/28,06:23:42,19,10,1, 12.0,1,1, 11.670, 10535.251, 467.663, 52771.162 25/05/28,06:23:43,00,09,1, 12.0,1,1, 11.670, 10535.246, 467.663, 52771.162 25/05/28,06:23:43,01,09,1, 12.0,1,1, 11.670, 10535.204, 467.616, 52771.226 25/05/28,06:23:43,02,09,1, 12.0,1,1, 11.670, 10535.198, 467.590, 52771.203 25/05/28,06:23:43,03,09,1, 12.0,1,1, 11.670, 10535.182, 467.562, 52771.193 25/05/28,06:23:43,04,09,1, 12.0,1,1, 11.670, 10535.146, 467.558, 52771.148 25/05/28,06:23:43,05,09,1, 12.0,1,1, 11.670, 10535.125, 467.535, 52771.199 25/05/28,06:23:43,06,09,1, 12.0,1,1, 11.670, 10535.105, 467.501, 52771.188 25/05/28,06:23:43,07,09,1, 12.0,1,1, 11.670, 10535.109, 467.495, 52771.275 25/05/28,06:23:43,08,09,1, 12.0,1,1, 11.670, 10535.082, 467.479, 52771.228 25/05/28,06:23:43,09,09,1, 12.0,1,1, 11.670, 10535.070, 467.458, 52771.285 25/05/28,06:23:43,10,09,1, 12.0,1,1, 11.670, 10535.035, 467.440, 52771.223 25/05/28,06:23:43,11,09,1, 12.0,1,1, 11.670, 10535.044, 467.445, 52771.145 25/05/28,06:23:43,12,09,1, 12.0,1,1, 11.670, 10535.037, 467.427, 52771.222 25/05/28,06:23:43,13,09,1, 12.0,1,1, 11.670, 10535.023, 467.395, 52771.213 25/05/28,06:23:43,14,09,1, 12.0,1,1, 11.670, 10534.981, 467.389, 52771.246 25/05/28,06:23:43,15,09,1, 12.0,1,1, 11.670, 10534.982, 467.344, 52771.209 25/05/28,06:23:43,16,09,1, 12.0,1,1, 11.670, 10534.966, 467.324, 52771.256 25/05/28,06:23:43,17,09,1, 12.0,1,1, 11.670, 10534.945, 467.314, 52771.266 25/05/28,06:23:43,18,09,1, 12.0,1,1, 11.670, 10534.919, 467.313, 52771.305 25/05/28,06:23:43,19,09,1, 12.0,1,1, 11.670, 10534.915, 467.270, 52771.218 25/05/28,06:23:44,00,09,1, 11.9,1,1, 11.671, 10534.912, 467.270, 52771.218 25/05/28,06:23:44,01,09,1, 11.9,1,1, 11.671, 10534.919, 467.229, 52771.244 25/05/28,06:23:44,02,09,1, 11.9,1,1, 11.671, 10534.902, 467.216, 52771.255 25/05/28,06:23:44,03,09,1, 11.9,1,1, 11.671, 10534.881, 467.188, 52771.214 25/05/28,06:23:44,04,09,1, 11.9,1,1, 11.671, 10534.838, 467.208, 52771.268 25/05/28,06:23:44,05,09,1, 11.9,1,1, 11.671, 10534.850, 467.147, 52771.261 25/05/28,06:23:44,06,09,1, 11.9,1,1, 11.671, 10534.821, 467.153, 52771.260 25/05/28,06:23:44,07,09,1, 11.9,1,1, 11.671, 10534.822, 467.129, 52771.256 25/05/28,06:23:44,08,09,1, 11.9,1,1, 11.671, 10534.790, 467.119, 52771.250 25/05/28,06:23:44,09,09,1, 11.9,1,1, 11.671, 10534.771, 467.065, 52771.277 25/05/28,06:23:44,10,09,1, 11.9,1,1, 11.671, 10534.742, 467.067, 52771.298 25/05/28,06:23:44,11,09,1, 11.9,1,1, 11.671, 10534.739, 467.029, 52771.267 25/05/28,06:23:44,12,09,1, 11.9,1,1, 11.671, 10534.723, 467.030, 52771.324 25/05/28,06:23:44,13,09,1, 11.9,1,1, 11.671, 10534.733, 467.015, 52771.310 25/05/28,06:23:44,14,09,1, 11.9,1,1, 11.671, 10534.713, 466.989, 52771.327 25/05/28,06:23:44,15,09,1, 11.9,1,1, 11.671, 10534.695, 466.980, 52771.301 25/05/28,06:23:44,16,09,1, 11.9,1,1, 11.671, 10534.681, 466.950, 52771.222 25/05/28,06:23:44,17,09,1, 11.9,1,1, 11.671, 10534.643, 466.921, 52771.345 25/05/28,06:23:44,18,09,1, 11.9,1,1, 11.671, 10534.674, 466.902, 52771.284 25/05/28,06:23:44,19,09,1, 11.9,1,1, 11.671, 10534.641, 466.881, 52771.318 25/05/28,06:23:45,00,10,1, 11.9,1,1, 11.669, 10534.637, 466.881, 52771.318 25/05/28,06:23:45,01,10,1, 11.9,1,1, 11.669, 10534.597, 466.851, 52771.251 25/05/28,06:23:45,02,10,1, 11.9,1,1, 11.669, 10534.596, 466.845, 52771.443 25/05/28,06:23:45,03,10,1, 11.9,1,1, 11.669, 10534.569, 466.810, 52771.301 25/05/28,06:23:45,04,10,1, 11.9,1,1, 11.669, 10534.548, 466.814, 52771.442 25/05/28,06:23:45,05,10,1, 11.9,1,1, 11.669, 10534.506, 466.813, 52771.309 25/05/28,06:23:45,06,10,1, 11.9,1,1, 11.669, 10534.496, 466.770, 52771.371 25/05/28,06:23:45,07,10,1, 11.9,1,1, 11.669, 10534.485, 466.737, 52771.320 25/05/28,06:23:45,08,10,1, 11.9,1,1, 11.669, 10534.453, 466.736, 52771.327 25/05/28,06:23:45,09,10,1, 11.9,1,1, 11.669, 10534.468, 466.701, 52771.314 25/05/28,06:23:45,10,10,1, 11.9,1,1, 11.669, 10534.450, 466.675, 52771.330 25/05/28,06:23:45,11,10,1, 11.9,1,1, 11.669, 10534.425, 466.661, 52771.323 25/05/28,06:23:45,12,10,1, 11.9,1,1, 11.669, 10534.425, 466.647, 52771.337 25/05/28,06:23:45,13,10,1, 11.9,1,1, 11.669, 10534.406, 466.619, 52771.253 25/05/28,06:23:45,14,10,1, 11.9,1,1, 11.669, 10534.380, 466.592, 52771.317 25/05/28,06:23:45,15,10,1, 11.9,1,1, 11.669, 10534.361, 466.590, 52771.371 25/05/28,06:23:45,16,10,1, 11.9,1,1, 11.669, 10534.332, 466.559, 52771.317 25/05/28,06:23:45,17,10,1, 11.9,1,1, 11.669, 10534.300, 466.557, 52771.504 25/05/28,06:23:45,18,10,1, 11.9,1,1, 11.669, 10534.343, 466.512, 52771.385 25/05/28,06:23:45,19,10,1, 11.9,1,1, 11.669, 10534.309, 466.519, 52771.392 25/05/28,06:23:46,00,10,1, 11.9,1,1, 11.671, 10534.303, 466.519, 52771.392 25/05/28,06:23:46,01,10,1, 11.9,1,1, 11.671, 10534.287, 466.461, 52771.338 25/05/28,06:23:46,02,10,1, 11.9,1,1, 11.671, 10534.244, 466.453, 52771.381 25/05/28,06:23:46,03,10,1, 11.9,1,1, 11.671, 10534.230, 466.424, 52771.369 25/05/28,06:23:46,04,10,1, 11.9,1,1, 11.671, 10534.251, 466.401, 52771.428 25/05/28,06:23:46,05,10,1, 11.9,1,1, 11.671, 10534.193, 466.394, 52771.514 25/05/28,06:23:46,06,10,1, 11.9,1,1, 11.671, 10534.208, 466.346, 52771.354 25/05/28,06:23:46,07,10,1, 11.9,1,1, 11.671, 10534.189, 466.336, 52771.310 25/05/28,06:23:46,08,10,1, 11.9,1,1, 11.671, 10534.158, 466.338, 52771.354 25/05/28,06:23:46,09,10,1, 11.9,1,1, 11.671, 10534.148, 466.276, 52771.419 25/05/28,06:23:46,10,10,1, 11.9,1,1, 11.671, 10534.140, 466.267, 52771.407 25/05/28,06:23:46,11,10,1, 11.9,1,1, 11.671, 10534.099, 466.257, 52771.334 25/05/28,06:23:46,12,10,1, 11.9,1,1, 11.671, 10534.087, 466.205, 52771.348 25/05/28,06:23:46,13,10,1, 11.9,1,1, 11.671, 10534.053, 466.205, 52771.536 25/05/28,06:23:46,14,10,1, 11.9,1,1, 11.671, 10534.062, 466.177, 52771.417 25/05/28,06:23:46,15,10,1, 11.9,1,1, 11.671, 10534.051, 466.171, 52771.391 25/05/28,06:23:46,16,10,1, 11.9,1,1, 11.671, 10534.039, 466.136, 52771.420 25/05/28,06:23:46,17,10,1, 11.9,1,1, 11.671, 10534.006, 466.135, 52771.413 25/05/28,06:23:46,18,10,1, 11.9,1,1, 11.671, 10533.987, 466.092, 52771.385 25/05/28,06:23:46,19,10,1, 11.9,1,1, 11.671, 10533.974, 466.063, 52771.465 25/05/28,06:23:47,00,09,1, 11.9,1,1, 11.670, 10533.969, 466.063, 52771.465 25/05/28,06:23:47,01,09,1, 11.9,1,1, 11.670, 10533.944, 466.033, 52771.418 25/05/28,06:23:47,02,09,1, 11.9,1,1, 11.670, 10533.916, 466.032, 52771.404 25/05/28,06:23:47,03,09,1, 11.9,1,1, 11.670, 10533.893, 465.984, 52771.415 25/05/28,06:23:47,04,09,1, 11.9,1,1, 11.670, 10533.894, 465.952, 52771.461 25/05/28,06:23:47,05,09,1, 11.9,1,1, 11.670, 10533.868, 465.924, 52771.444 25/05/28,06:23:47,06,09,1, 11.9,1,1, 11.670, 10533.816, 465.936, 52771.388 25/05/28,06:23:47,07,09,1, 11.9,1,1, 11.670, 10533.857, 465.915, 52771.393 25/05/28,06:23:47,08,09,1, 11.9,1,1, 11.670, 10533.828, 465.893, 52771.479 25/05/28,06:23:47,09,09,1, 11.9,1,1, 11.670, 10533.816, 465.863, 52771.396 25/05/28,06:23:47,10,09,1, 11.9,1,1, 11.670, 10533.770, 465.864, 52771.404 25/05/28,06:23:47,11,09,1, 11.9,1,1, 11.670, 10533.748, 465.822, 52771.428 25/05/28,06:23:47,12,09,1, 11.9,1,1, 11.670, 10533.759, 465.821, 52771.415 25/05/28,06:23:47,13,09,1, 11.9,1,1, 11.670, 10533.710, 465.788, 52771.449 25/05/28,06:23:47,14,09,1, 11.9,1,1, 11.670, 10533.716, 465.793, 52771.485 25/05/28,06:23:47,15,09,1, 11.9,1,1, 11.670, 10533.698, 465.742, 52771.439 25/05/28,06:23:47,16,09,1, 11.9,1,1, 11.670, 10533.669, 465.724, 52771.389 25/05/28,06:23:47,17,09,1, 11.9,1,1, 11.670, 10533.658, 465.723, 52771.496 25/05/28,06:23:47,18,09,1, 11.9,1,1, 11.670, 10533.614, 465.680, 52771.466 25/05/28,06:23:47,19,09,1, 11.9,1,1, 11.670, 10533.583, 465.679, 52771.453 25/05/28,06:23:48,00,09,1, 11.9,1,1, 11.669, 10533.577, 465.679, 52771.453 25/05/28,06:23:48,01,09,1, 11.9,1,1, 11.669, 10533.541, 465.639, 52771.433 25/05/28,06:23:48,02,09,1, 11.9,1,1, 11.669, 10533.537, 465.596, 52771.429 25/05/28,06:23:48,03,09,1, 11.9,1,1, 11.669, 10533.508, 465.586, 52771.505 25/05/28,06:23:48,04,09,1, 11.9,1,1, 11.669, 10533.483, 465.579, 52771.451 25/05/28,06:23:48,05,09,1, 11.9,1,1, 11.669, 10533.475, 465.562, 52771.374 25/05/28,06:23:48,06,09,1, 11.9,1,1, 11.669, 10533.424, 465.547, 52771.523 25/05/28,06:23:48,07,09,1, 11.9,1,1, 11.669, 10533.395, 465.523, 52771.465 25/05/28,06:23:48,08,09,1, 11.9,1,1, 11.669, 10533.383, 465.508, 52771.376 25/05/28,06:23:48,09,09,1, 11.9,1,1, 11.669, 10533.363, 465.463, 52771.419 25/05/28,06:23:48,10,09,1, 11.9,1,1, 11.669, 10533.322, 465.476, 52771.454 25/05/28,06:23:48,11,09,1, 11.9,1,1, 11.669, 10533.316, 465.440, 52771.453 25/05/28,06:23:48,12,09,1, 11.9,1,1, 11.669, 10533.287, 465.433, 52771.463 25/05/28,06:23:48,13,09,1, 11.9,1,1, 11.669, 10533.263, 465.432, 52771.467 25/05/28,06:23:48,14,09,1, 11.9,1,1, 11.669, 10533.237, 465.375, 52771.441 25/05/28,06:23:48,15,09,1, 11.9,1,1, 11.669, 10533.202, 465.369, 52771.472 25/05/28,06:23:48,16,09,1, 11.9,1,1, 11.669, 10533.184, 465.324, 52771.499 25/05/28,06:23:48,17,09,1, 11.9,1,1, 11.669, 10533.152, 465.325, 52771.461 25/05/28,06:23:48,18,09,1, 11.9,1,1, 11.669, 10533.135, 465.292, 52771.413 25/05/28,06:23:48,19,09,1, 11.9,1,1, 11.669, 10533.104, 465.283, 52771.419 25/05/28,06:23:49,00,09,1, 11.9,1,1, 11.668, 10533.102, 465.283, 52771.419 25/05/28,06:23:49,01,09,1, 11.9,1,1, 11.668, 10533.041, 465.250, 52771.521 25/05/28,06:23:49,02,09,1, 11.9,1,1, 11.668, 10533.041, 465.228, 52771.427 25/05/28,06:23:49,03,09,1, 11.9,1,1, 11.668, 10533.007, 465.210, 52771.455 25/05/28,06:23:49,04,09,1, 11.9,1,1, 11.668, 10532.969, 465.198, 52771.480 25/05/28,06:23:49,05,09,1, 11.9,1,1, 11.668, 10532.950, 465.163, 52771.489 25/05/28,06:23:49,06,09,1, 11.9,1,1, 11.668, 10532.916, 465.146, 52771.478 25/05/28,06:23:49,07,09,1, 11.9,1,1, 11.668, 10532.919, 465.126, 52771.410 25/05/28,06:23:49,08,09,1, 11.9,1,1, 11.668, 10532.897, 465.121, 52771.537 25/05/28,06:23:49,09,09,1, 11.9,1,1, 11.668, 10532.875, 465.090, 52771.479 25/05/28,06:23:49,10,09,1, 11.9,1,1, 11.668, 10532.843, 465.073, 52771.517 25/05/28,06:23:49,11,09,1, 11.9,1,1, 11.668, 10532.838, 465.064, 52771.450 25/05/28,06:23:49,12,09,1, 11.9,1,1, 11.668, 10532.776, 465.051, 52771.439 25/05/28,06:23:49,13,09,1, 11.9,1,1, 11.668, 10532.749, 465.033, 52771.467 25/05/28,06:23:49,14,09,1, 11.9,1,1, 11.668, 10532.761, 465.018, 52771.436 25/05/28,06:23:49,15,09,1, 11.9,1,1, 11.668, 10532.726, 464.994, 52771.410 25/05/28,06:23:49,16,09,1, 11.9,1,1, 11.668, 10532.689, 464.993, 52771.525 25/05/28,06:23:49,17,09,1, 11.9,1,1, 11.668, 10532.654, 464.983, 52771.454 25/05/28,06:23:49,18,09,1, 11.9,1,1, 11.668, 10532.646, 464.938, 52771.519 25/05/28,06:23:49,19,09,1, 11.9,1,1, 11.668, 10532.609, 464.921, 52771.455 25/05/28,06:23:50,00,09,1, 11.9,1,1, 11.671, 10532.601, 464.921, 52771.455 25/05/28,06:23:50,01,09,1, 11.9,1,1, 11.671, 10532.556, 464.912, 52771.542 25/05/28,06:23:50,02,09,1, 11.9,1,1, 11.671, 10532.542, 464.899, 52771.556 25/05/28,06:23:50,03,09,1, 11.9,1,1, 11.671, 10532.504, 464.882, 52771.558 25/05/28,06:23:50,04,09,1, 11.9,1,1, 11.671, 10532.498, 464.846, 52771.389 25/05/28,06:23:50,05,09,1, 11.9,1,1, 11.671, 10532.426, 464.833, 52771.572 25/05/28,06:23:50,06,09,1, 11.9,1,1, 11.671, 10532.438, 464.792, 52771.548 25/05/28,06:23:50,07,09,1, 11.9,1,1, 11.671, 10532.408, 464.798, 52771.561 25/05/28,06:23:50,08,09,1, 11.9,1,1, 11.671, 10532.347, 464.781, 52771.526 25/05/28,06:23:50,09,09,1, 11.9,1,1, 11.671, 10532.364, 464.766, 52771.557 25/05/28,06:23:50,10,09,1, 11.9,1,1, 11.671, 10532.351, 464.731, 52771.519 25/05/28,06:23:50,11,09,1, 11.9,1,1, 11.671, 10532.322, 464.708, 52771.541 25/05/28,06:23:50,12,09,1, 11.9,1,1, 11.671, 10532.287, 464.690, 52771.538 25/05/28,06:23:50,13,09,1, 11.9,1,1, 11.671, 10532.253, 464.673, 52771.503 25/05/28,06:23:50,14,09,1, 11.9,1,1, 11.671, 10532.233, 464.649, 52771.492 25/05/28,06:23:50,15,09,1, 11.9,1,1, 11.671, 10532.215, 464.640, 52771.488 25/05/28,06:23:50,16,09,1, 11.9,1,1, 11.671, 10532.200, 464.606, 52771.446 25/05/28,06:23:50,17,09,1, 11.9,1,1, 11.671, 10532.163, 464.596, 52771.566 25/05/28,06:23:50,18,09,1, 11.9,1,1, 11.671, 10532.123, 464.584, 52771.524 25/05/28,06:23:50,19,09,1, 11.9,1,1, 11.671, 10532.139, 464.567, 52771.490 25/05/28,06:23:51,00,09,1, 12.0,1,1, 11.675, 10532.134, 464.567, 52771.490 25/05/28,06:23:51,01,09,1, 12.0,1,1, 11.675, 10532.061, 464.520, 52771.261 25/05/28,06:23:51,02,09,1, 12.0,1,1, 11.675, 10532.019, 464.500, 52771.533 25/05/28,06:23:51,03,09,1, 12.0,1,1, 11.675, 10532.019, 464.488, 52771.548 25/05/28,06:23:51,04,09,1, 12.0,1,1, 11.675, 10531.976, 464.489, 52771.637 25/05/28,06:23:51,05,09,1, 12.0,1,1, 11.675, 10531.963, 464.462, 52771.461 25/05/28,06:23:51,06,09,1, 12.0,1,1, 11.675, 10531.949, 464.411, 52771.528 25/05/28,06:23:51,07,09,1, 12.0,1,1, 11.675, 10531.932, 464.399, 52771.478 25/05/28,06:23:51,08,09,1, 12.0,1,1, 11.675, 10531.885, 464.393, 52771.531 25/05/28,06:23:51,09,09,1, 12.0,1,1, 11.675, 10531.877, 464.381, 52771.562 25/05/28,06:23:51,10,09,1, 12.0,1,1, 11.675, 10531.832, 464.323, 52771.502 25/05/28,06:23:51,11,09,1, 12.0,1,1, 11.675, 10531.818, 464.314, 52771.474 25/05/28,06:23:51,12,09,1, 12.0,1,1, 11.675, 10531.785, 464.302, 52771.580 25/05/28,06:23:51,13,09,1, 12.0,1,1, 11.675, 10531.766, 464.283, 52771.519 25/05/28,06:23:51,14,09,1, 12.0,1,1, 11.675, 10531.729, 464.284, 52771.572 25/05/28,06:23:51,15,09,1, 12.0,1,1, 11.675, 10531.700, 464.246, 52771.515 25/05/28,06:23:51,16,09,1, 12.0,1,1, 11.675, 10531.660, 464.223, 52771.515 25/05/28,06:23:51,17,09,1, 12.0,1,1, 11.675, 10531.645, 464.200, 52771.544 25/05/28,06:23:51,18,09,1, 12.0,1,1, 11.675, 10531.625, 464.195, 52771.564 25/05/28,06:23:51,19,09,1, 12.0,1,1, 11.675, 10531.583, 464.172, 52771.494 25/05/28,06:23:52,00,09,1, 11.9,1,1, 11.673, 10531.574, 464.172, 52771.494 25/05/28,06:23:52,01,09,1, 11.9,1,1, 11.673, 10531.531, 464.159, 52771.599 25/05/28,06:23:52,02,09,1, 11.9,1,1, 11.673, 10531.498, 464.151, 52771.568 25/05/28,06:23:52,03,09,1, 11.9,1,1, 11.673, 10531.495, 464.104, 52771.524 25/05/28,06:23:52,04,09,1, 11.9,1,1, 11.673, 10531.449, 464.098, 52771.497 25/05/28,06:23:52,05,09,1, 11.9,1,1, 11.673, 10531.399, 464.068, 52771.537 25/05/28,06:23:52,06,09,1, 11.9,1,1, 11.673, 10531.377, 464.066, 52771.542 25/05/28,06:23:52,07,09,1, 11.9,1,1, 11.673, 10531.359, 464.050, 52771.516 25/05/28,06:23:52,08,09,1, 11.9,1,1, 11.673, 10531.341, 464.060, 52771.616 25/05/28,06:23:52,09,09,1, 11.9,1,1, 11.673, 10531.318, 464.041, 52771.558 25/05/28,06:23:52,10,09,1, 11.9,1,1, 11.673, 10531.287, 463.995, 52771.523 25/05/28,06:23:52,11,09,1, 11.9,1,1, 11.673, 10531.239, 463.981, 52771.601 25/05/28,06:23:52,12,09,1, 11.9,1,1, 11.673, 10531.209, 463.998, 52771.496 25/05/28,06:23:52,13,09,1, 11.9,1,1, 11.673, 10531.200, 463.963, 52771.534 25/05/28,06:23:52,14,09,1, 11.9,1,1, 11.673, 10531.165, 463.951, 52771.546 25/05/28,06:23:52,15,09,1, 11.9,1,1, 11.673, 10531.148, 463.923, 52771.617 25/05/28,06:23:52,16,09,1, 11.9,1,1, 11.673, 10531.110, 463.917, 52771.608 25/05/28,06:23:52,17,09,1, 11.9,1,1, 11.673, 10531.095, 463.902, 52771.624 25/05/28,06:23:52,18,09,1, 11.9,1,1, 11.673, 10531.056, 463.885, 52771.553 25/05/28,06:23:52,19,09,1, 11.9,1,1, 11.673, 10531.060, 463.876, 52771.529 25/05/28,06:23:53,00,10,1, 12.0,1,1, 11.674, 10531.057, 463.876, 52771.529 25/05/28,06:23:53,01,10,1, 12.0,1,1, 11.674, 10531.004, 463.830, 52771.625 25/05/28,06:23:53,02,10,1, 12.0,1,1, 11.674, 10530.960, 463.826, 52771.668 25/05/28,06:23:53,03,10,1, 12.0,1,1, 11.674, 10530.939, 463.805, 52771.673 25/05/28,06:23:53,04,10,1, 12.0,1,1, 11.674, 10530.905, 463.795, 52771.602 25/05/28,06:23:53,05,10,1, 12.0,1,1, 11.674, 10530.885, 463.786, 52771.612 25/05/28,06:23:53,06,10,1, 12.0,1,1, 11.674, 10530.843, 463.776, 52771.648 25/05/28,06:23:53,07,10,1, 12.0,1,1, 11.674, 10530.820, 463.771, 52771.572 25/05/28,06:23:53,08,10,1, 12.0,1,1, 11.674, 10530.771, 463.755, 52771.655 25/05/28,06:23:53,09,10,1, 12.0,1,1, 11.674, 10530.755, 463.715, 52771.575 25/05/28,06:23:53,10,10,1, 12.0,1,1, 11.674, 10530.717, 463.716, 52771.557 25/05/28,06:23:53,11,10,1, 12.0,1,1, 11.674, 10530.711, 463.698, 52771.615 25/05/28,06:23:53,12,10,1, 12.0,1,1, 11.674, 10530.689, 463.697, 52771.589 25/05/28,06:23:53,13,10,1, 12.0,1,1, 11.674, 10530.645, 463.674, 52771.621 25/05/28,06:23:53,14,10,1, 12.0,1,1, 11.674, 10530.629, 463.658, 52771.635 25/05/28,06:23:53,15,10,1, 12.0,1,1, 11.674, 10530.604, 463.651, 52771.609 25/05/28,06:23:53,16,10,1, 12.0,1,1, 11.674, 10530.549, 463.637, 52771.581 25/05/28,06:23:53,17,10,1, 12.0,1,1, 11.674, 10530.523, 463.600, 52771.675 25/05/28,06:23:53,18,10,1, 12.0,1,1, 11.674, 10530.518, 463.615, 52771.664 25/05/28,06:23:53,19,10,1, 12.0,1,1, 11.674, 10530.464, 463.601, 52771.666 25/05/28,06:23:54,00,10,1, 11.9,1,1, 11.674, 10530.456, 463.601, 52771.666 25/05/28,06:23:54,01,10,1, 11.9,1,1, 11.674, 10530.422, 463.577, 52771.703 25/05/28,06:23:54,02,10,1, 11.9,1,1, 11.674, 10530.411, 463.565, 52771.657 25/05/28,06:23:54,03,10,1, 11.9,1,1, 11.674, 10530.366, 463.539, 52771.642 25/05/28,06:23:54,04,10,1, 11.9,1,1, 11.674, 10530.362, 463.526, 52771.614 25/05/28,06:23:54,05,10,1, 11.9,1,1, 11.674, 10530.299, 463.519, 52771.674 25/05/28,06:23:54,06,10,1, 11.9,1,1, 11.674, 10530.273, 463.467, 52771.541 25/05/28,06:23:54,07,10,1, 11.9,1,1, 11.674, 10530.242, 463.480, 52771.640 25/05/28,06:23:54,08,10,1, 11.9,1,1, 11.674, 10530.216, 463.466, 52771.678 25/05/28,06:23:54,09,10,1, 11.9,1,1, 11.674, 10530.192, 463.444, 52771.647 25/05/28,06:23:54,10,10,1, 11.9,1,1, 11.674, 10530.184, 463.433, 52771.614 25/05/28,06:23:54,11,10,1, 11.9,1,1, 11.674, 10530.108, 463.448, 52771.601 25/05/28,06:23:54,12,10,1, 11.9,1,1, 11.674, 10530.087, 463.413, 52771.624 25/05/28,06:23:54,13,10,1, 11.9,1,1, 11.674, 10530.059, 463.370, 52771.679 25/05/28,06:23:54,14,10,1, 11.9,1,1, 11.674, 10530.048, 463.392, 52771.683 25/05/28,06:23:54,15,10,1, 11.9,1,1, 11.674, 10530.011, 463.383, 52771.672 25/05/28,06:23:54,16,10,1, 11.9,1,1, 11.674, 10529.993, 463.371, 52771.718 25/05/28,06:23:54,17,10,1, 11.9,1,1, 11.674, 10529.972, 463.356, 52771.676 25/05/28,06:23:54,18,10,1, 11.9,1,1, 11.674, 10529.937, 463.350, 52771.680 25/05/28,06:23:54,19,10,1, 11.9,1,1, 11.674, 10529.913, 463.307, 52771.668 25/05/28,06:23:55,00,10,1, 11.9,1,1, 11.673, 10529.906, 463.307, 52771.668 25/05/28,06:23:55,01,10,1, 11.9,1,1, 11.673, 10529.862, 463.307, 52771.763 25/05/28,06:23:55,02,10,1, 11.9,1,1, 11.673, 10529.817, 463.308, 52771.652 25/05/28,06:23:55,03,10,1, 11.9,1,1, 11.673, 10529.776, 463.282, 52771.676 25/05/28,06:23:55,04,10,1, 11.9,1,1, 11.673, 10529.761, 463.276, 52771.641 25/05/28,06:23:55,05,10,1, 11.9,1,1, 11.673, 10529.747, 463.268, 52771.743 25/05/28,06:23:55,06,10,1, 11.9,1,1, 11.673, 10529.703, 463.258, 52771.783 25/05/28,06:23:55,07,10,1, 11.9,1,1, 11.673, 10529.657, 463.215, 52771.655 25/05/28,06:23:55,08,10,1, 11.9,1,1, 11.673, 10529.623, 463.215, 52771.758 25/05/28,06:23:55,09,10,1, 11.9,1,1, 11.673, 10529.606, 463.221, 52771.689 25/05/28,06:23:55,10,10,1, 11.9,1,1, 11.673, 10529.582, 463.210, 52771.771 25/05/28,06:23:55,11,10,1, 11.9,1,1, 11.673, 10529.550, 463.165, 52771.707 25/05/28,06:23:55,12,10,1, 11.9,1,1, 11.673, 10529.511, 463.163, 52771.668 25/05/28,06:23:55,13,10,1, 11.9,1,1, 11.673, 10529.511, 463.163, 52771.737 25/05/28,06:23:55,14,10,1, 11.9,1,1, 11.673, 10529.460, 463.134, 52771.693 25/05/28,06:23:55,15,10,1, 11.9,1,1, 11.673, 10529.445, 463.112, 52771.679 25/05/28,06:23:55,16,10,1, 11.9,1,1, 11.673, 10529.418, 463.112, 52771.691 25/05/28,06:23:55,17,10,1, 11.9,1,1, 11.673, 10529.394, 463.107, 52771.823 25/05/28,06:23:55,18,10,1, 11.9,1,1, 11.673, 10529.368, 463.108, 52771.702 25/05/28,06:23:55,19,10,1, 11.9,1,1, 11.673, 10529.339, 463.100, 52771.727 25/05/28,06:23:56,00,08,1, 11.9,1,1, 11.678, 10529.338, 463.100, 52771.727 25/05/28,06:23:56,01,08,1, 11.9,1,1, 11.678, 10529.311, 463.072, 52771.723 25/05/28,06:23:56,02,08,1, 11.9,1,1, 11.678, 10529.283, 463.031, 52771.754 25/05/28,06:23:56,03,08,1, 11.9,1,1, 11.678, 10529.264, 463.026, 52771.776 25/05/28,06:23:56,04,08,1, 11.9,1,1, 11.678, 10529.252, 463.027, 52771.742 25/05/28,06:23:56,05,08,1, 11.9,1,1, 11.678, 10529.212, 463.023, 52771.769 25/05/28,06:23:56,06,08,1, 11.9,1,1, 11.678, 10529.194, 463.016, 52771.722 25/05/28,06:23:56,07,08,1, 11.9,1,1, 11.678, 10529.156, 462.986, 52771.724 25/05/28,06:23:56,08,08,1, 11.9,1,1, 11.678, 10529.150, 462.984, 52771.751 25/05/28,06:23:56,09,08,1, 11.9,1,1, 11.678, 10529.134, 462.962, 52771.704 25/05/28,06:23:56,10,08,1, 11.9,1,1, 11.678, 10529.096, 462.964, 52771.733 25/05/28,06:23:56,11,08,1, 11.9,1,1, 11.678, 10529.066, 462.950, 52771.765 25/05/28,06:23:56,12,08,1, 11.9,1,1, 11.678, 10529.075, 462.939, 52771.709 25/05/28,06:23:56,13,08,1, 11.9,1,1, 11.678, 10529.040, 462.912, 52771.748 25/05/28,06:23:56,14,08,1, 11.9,1,1, 11.678, 10529.029, 462.895, 52771.689 25/05/28,06:23:56,15,08,1, 11.9,1,1, 11.678, 10528.996, 462.910, 52771.795 25/05/28,06:23:56,16,08,1, 11.9,1,1, 11.678, 10528.987, 462.882, 52771.719 25/05/28,06:23:56,17,08,1, 11.9,1,1, 11.678, 10528.974, 462.863, 52771.735 25/05/28,06:23:56,18,08,1, 11.9,1,1, 11.678, 10528.928, 462.845, 52771.774 25/05/28,06:23:56,19,08,1, 11.9,1,1, 11.678, 10528.923, 462.824, 52771.731 25/05/28,06:23:57,00,08,1, 11.9,1,1, 11.673, 10528.921, 462.824, 52771.731 25/05/28,06:23:57,01,08,1, 11.9,1,1, 11.673, 10528.900, 462.802, 52771.740 25/05/28,06:23:57,02,08,1, 11.9,1,1, 11.673, 10528.858, 462.830, 52771.922 25/05/28,06:23:57,03,08,1, 11.9,1,1, 11.673, 10528.840, 462.802, 52771.923 25/05/28,06:23:57,04,08,1, 11.9,1,1, 11.673, 10528.804, 462.794, 52771.973 25/05/28,06:23:57,05,08,1, 11.9,1,1, 11.673, 10528.803, 462.776, 52771.950 25/05/28,06:23:57,06,08,1, 11.9,1,1, 11.673, 10528.799, 462.780, 52771.963 25/05/28,06:23:57,07,08,1, 11.9,1,1, 11.673, 10528.772, 462.769, 52771.921 25/05/28,06:23:57,08,08,1, 11.9,1,1, 11.673, 10528.747, 462.731, 52771.907 25/05/28,06:23:57,09,08,1, 11.9,1,1, 11.673, 10528.749, 462.722, 52771.903 25/05/28,06:23:57,10,08,1, 11.9,1,1, 11.673, 10528.739, 462.727, 52771.922 25/05/28,06:23:57,11,08,1, 11.9,1,1, 11.673, 10528.717, 462.726, 52771.893 25/05/28,06:23:57,12,08,1, 11.9,1,1, 11.673, 10528.692, 462.694, 52771.956 25/05/28,06:23:57,13,08,1, 11.9,1,1, 11.673, 10528.661, 462.694, 52771.877 25/05/28,06:23:57,14,08,1, 11.9,1,1, 11.673, 10528.645, 462.675, 52771.882 25/05/28,06:23:57,15,08,1, 11.9,1,1, 11.673, 10528.621, 462.658, 52771.907 25/05/28,06:23:57,16,08,1, 11.9,1,1, 11.673, 10528.609, 462.651, 52771.883 25/05/28,06:23:57,17,08,1, 11.9,1,1, 11.673, 10528.599, 462.649, 52771.826 25/05/28,06:23:57,18,08,1, 11.9,1,1, 11.673, 10528.590, 462.628, 52771.873 25/05/28,06:23:57,19,08,1, 11.9,1,1, 11.673, 10528.554, 462.587, 52771.900 25/05/28,06:23:58,00,08,1, 12.0,1,1, 11.675, 10528.545, 462.587, 52771.900 25/05/28,06:23:58,01,08,1, 12.0,1,1, 11.675, 10528.513, 462.571, 52771.877 25/05/28,06:23:58,02,08,1, 12.0,1,1, 11.675, 10528.487, 462.566, 52771.856 25/05/28,06:23:58,03,08,1, 12.0,1,1, 11.675, 10528.475, 462.556, 52771.954 25/05/28,06:23:58,04,08,1, 12.0,1,1, 11.675, 10528.452, 462.546, 52771.874 25/05/28,06:23:58,05,08,1, 12.0,1,1, 11.675, 10528.430, 462.540, 52771.933 25/05/28,06:23:58,06,08,1, 12.0,1,1, 11.675, 10528.417, 462.516, 52771.851 25/05/28,06:23:58,07,08,1, 12.0,1,1, 11.675, 10528.406, 462.502, 52771.855 25/05/28,06:23:58,08,08,1, 12.0,1,1, 11.675, 10528.366, 462.500, 52771.832 25/05/28,06:23:58,09,08,1, 12.0,1,1, 11.675, 10528.363, 462.498, 52771.877 25/05/28,06:23:58,10,08,1, 12.0,1,1, 11.675, 10528.361, 462.456, 52771.881 25/05/28,06:23:58,11,08,1, 12.0,1,1, 11.675, 10528.327, 462.444, 52771.890 25/05/28,06:23:58,12,08,1, 12.0,1,1, 11.675, 10528.317, 462.432, 52771.903 25/05/28,06:23:58,13,08,1, 12.0,1,1, 11.675, 10528.308, 462.443, 52771.817 25/05/28,06:23:58,14,08,1, 12.0,1,1, 11.675, 10528.292, 462.420, 52771.922 25/05/28,06:23:58,15,08,1, 12.0,1,1, 11.675, 10528.263, 462.408, 52771.783 25/05/28,06:23:58,16,08,1, 12.0,1,1, 11.675, 10528.264, 462.413, 52771.923 25/05/28,06:23:58,17,08,1, 12.0,1,1, 11.675, 10528.229, 462.414, 52771.911 25/05/28,06:23:58,18,08,1, 12.0,1,1, 11.675, 10528.242, 462.371, 52771.834 25/05/28,06:23:58,19,08,1, 12.0,1,1, 11.675, 10528.196, 462.345, 52771.844 25/05/28,06:23:59,00,09,1, 11.9,1,1, 11.672, 10528.195, 462.345, 52771.844 25/05/28,06:23:59,01,09,1, 11.9,1,1, 11.672, 10528.181, 462.317, 52771.814 25/05/28,06:23:59,02,09,1, 11.9,1,1, 11.672, 10528.158, 462.331, 52771.888 25/05/28,06:23:59,03,09,1, 11.9,1,1, 11.672, 10528.153, 462.329, 52771.866 25/05/28,06:23:59,04,09,1, 11.9,1,1, 11.672, 10528.132, 462.317, 52771.855 25/05/28,06:23:59,05,09,1, 11.9,1,1, 11.672, 10528.120, 462.298, 52771.735 25/05/28,06:23:59,06,09,1, 11.9,1,1, 11.672, 10528.117, 462.250, 52771.850 25/05/28,06:23:59,07,09,1, 11.9,1,1, 11.672, 10528.101, 462.249, 52771.834 25/05/28,06:23:59,08,09,1, 11.9,1,1, 11.672, 10528.069, 462.253, 52771.857 25/05/28,06:23:59,09,09,1, 11.9,1,1, 11.672, 10528.036, 462.231, 52771.809 25/05/28,06:23:59,10,09,1, 11.9,1,1, 11.672, 10528.038, 462.218, 52771.836 25/05/28,06:23:59,11,09,1, 11.9,1,1, 11.672, 10528.024, 462.219, 52771.847 25/05/28,06:23:59,12,09,1, 11.9,1,1, 11.672, 10528.008, 462.200, 52771.862 25/05/28,06:23:59,13,09,1, 11.9,1,1, 11.672, 10528.019, 462.163, 52771.849 25/05/28,06:23:59,14,09,1, 11.9,1,1, 11.672, 10527.952, 462.161, 52771.874 25/05/28,06:23:59,15,09,1, 11.9,1,1, 11.672, 10527.950, 462.153, 52771.787 25/05/28,06:23:59,16,09,1, 11.9,1,1, 11.672, 10527.967, 462.125, 52772.029 25/05/28,06:23:59,17,09,1, 11.9,1,1, 11.672, 10527.942, 462.079, 52771.806 25/05/28,06:23:59,18,09,1, 11.9,1,1, 11.672, 10527.876, 462.095, 52771.787 25/05/28,06:23:59,19,09,1, 11.9,1,1, 11.672, 10527.877, 462.092, 52771.834 25/05/28,06:24:00,00,08,1, 11.9,1,1, 11.677, 10527.869, 462.092, 52771.834 25/05/28,06:24:00,01,08,1, 11.9,1,1, 11.677, 10527.839, 462.052, 52771.823 25/05/28,06:24:00,02,08,1, 11.9,1,1, 11.677, 10527.819, 461.998, 52771.718 25/05/28,06:24:00,03,08,1, 11.9,1,1, 11.677, 10527.807, 461.979, 52771.647 25/05/28,06:24:00,04,08,1, 11.9,1,1, 11.677, 10527.798, 461.950, 52771.651 25/05/28,06:24:00,05,08,1, 11.9,1,1, 11.677, 10527.777, 461.949, 52771.697 25/05/28,06:24:00,06,08,1, 11.9,1,1, 11.677, 10527.778, 461.933, 52771.678 25/05/28,06:24:00,07,08,1, 11.9,1,1, 11.677, 10527.792, 461.884, 52771.602 25/05/28,06:24:00,08,08,1, 11.9,1,1, 11.677, 10527.726, 461.904, 52771.703 25/05/28,06:24:00,09,08,1, 11.9,1,1, 11.677, 10527.711, 461.861, 52771.672 25/05/28,06:24:00,10,08,1, 11.9,1,1, 11.677, 10527.726, 461.828, 52771.660 25/05/28,06:24:00,11,08,1, 11.9,1,1, 11.677, 10527.688, 461.842, 52771.660 25/05/28,06:24:00,12,08,1, 11.9,1,1, 11.677, 10527.686, 461.811, 52771.647 25/05/28,06:24:00,13,08,1, 11.9,1,1, 11.677, 10527.666, 461.776, 52771.697 25/05/28,06:24:00,14,08,1, 11.9,1,1, 11.677, 10527.656, 461.785, 52771.673 25/05/28,06:24:00,15,08,1, 11.9,1,1, 11.677, 10527.638, 461.735, 52771.617 25/05/28,06:24:00,16,08,1, 11.9,1,1, 11.677, 10527.594, 461.732, 52771.627 25/05/28,06:24:00,17,08,1, 11.9,1,1, 11.677, 10527.583, 461.704, 52771.651 25/05/28,06:24:00,18,08,1, 11.9,1,1, 11.677, 10527.562, 461.685, 52771.560 25/05/28,06:24:00,19,08,1, 11.9,1,1, 11.677, 10527.572, 461.657, 52771.630 25/05/28,06:24:01,00,08,1, 11.8,1,1, 11.676, 10527.569, 461.657, 52771.630 25/05/28,06:24:01,01,08,1, 11.8,1,1, 11.676, 10527.514, 461.601, 52771.610 25/05/28,06:24:01,02,08,1, 11.8,1,1, 11.676, 10527.491, 461.600, 52771.657 25/05/28,06:24:01,03,08,1, 11.8,1,1, 11.676, 10527.498, 461.569, 52771.604 25/05/28,06:24:01,04,08,1, 11.8,1,1, 11.676, 10527.458, 461.516, 52771.572 25/05/28,06:24:01,05,08,1, 11.8,1,1, 11.676, 10527.449, 461.503, 52771.654 25/05/28,06:24:01,06,08,1, 11.8,1,1, 11.676, 10527.421, 461.476, 52771.618 25/05/28,06:24:01,07,08,1, 11.8,1,1, 11.676, 10527.398, 461.448, 52771.643 25/05/28,06:24:01,08,08,1, 11.8,1,1, 11.676, 10527.376, 461.428, 52771.662 25/05/28,06:24:01,09,08,1, 11.8,1,1, 11.676, 10527.347, 461.381, 52771.567 25/05/28,06:24:01,10,08,1, 11.8,1,1, 11.676, 10527.349, 461.376, 52771.552 25/05/28,06:24:01,11,08,1, 11.8,1,1, 11.676, 10527.323, 461.366, 52771.569 25/05/28,06:24:01,12,08,1, 11.8,1,1, 11.676, 10527.312, 461.332, 52771.550 25/05/28,06:24:01,13,08,1, 11.8,1,1, 11.676, 10527.260, 461.297, 52771.556 25/05/28,06:24:01,14,08,1, 11.8,1,1, 11.676, 10527.277, 461.285, 52771.568 25/05/28,06:24:01,15,08,1, 11.8,1,1, 11.676, 10527.233, 461.254, 52771.558 25/05/28,06:24:01,16,08,1, 11.8,1,1, 11.676, 10527.245, 461.223, 52771.595 25/05/28,06:24:01,17,08,1, 11.8,1,1, 11.676, 10527.231, 461.217, 52771.567 25/05/28,06:24:01,18,08,1, 11.8,1,1, 11.676, 10527.212, 461.177, 52771.554 25/05/28,06:24:01,19,08,1, 11.8,1,1, 11.676, 10527.164, 461.151, 52771.519 25/05/28,06:24:02,00,08,1, 11.9,1,1, 11.677, 10527.160, 461.151, 52771.519 25/05/28,06:24:02,01,08,1, 11.9,1,1, 11.677, 10527.161, 461.107, 52771.575 25/05/28,06:24:02,02,08,1, 11.9,1,1, 11.677, 10527.120, 461.083, 52771.538 25/05/28,06:24:02,03,08,1, 11.9,1,1, 11.677, 10527.091, 461.053, 52771.534 25/05/28,06:24:02,04,08,1, 11.9,1,1, 11.677, 10527.093, 461.055, 52771.506 25/05/28,06:24:02,05,08,1, 11.9,1,1, 11.677, 10527.065, 461.025, 52771.543 25/05/28,06:24:02,06,08,1, 11.9,1,1, 11.677, 10527.037, 461.014, 52771.526 25/05/28,06:24:02,07,08,1, 11.9,1,1, 11.677, 10527.028, 460.975, 52771.501 25/05/28,06:24:02,08,08,1, 11.9,1,1, 11.677, 10527.025, 460.967, 52771.547 25/05/28,06:24:02,09,08,1, 11.9,1,1, 11.677, 10527.008, 460.911, 52771.511 25/05/28,06:24:02,10,08,1, 11.9,1,1, 11.677, 10526.992, 460.923, 52771.448 25/05/28,06:24:02,11,08,1, 11.9,1,1, 11.677, 10526.965, 460.908, 52771.532 25/05/28,06:24:02,12,08,1, 11.9,1,1, 11.677, 10526.958, 460.871, 52771.528 25/05/28,06:24:02,13,08,1, 11.9,1,1, 11.677, 10526.921, 460.840, 52771.492 25/05/28,06:24:02,14,08,1, 11.9,1,1, 11.677, 10526.905, 460.811, 52771.539 25/05/28,06:24:02,15,08,1, 11.9,1,1, 11.677, 10526.916, 460.792, 52771.458 25/05/28,06:24:02,16,08,1, 11.9,1,1, 11.677, 10526.891, 460.773, 52771.497 25/05/28,06:24:02,17,08,1, 11.9,1,1, 11.677, 10526.875, 460.744, 52771.550 25/05/28,06:24:02,18,08,1, 11.9,1,1, 11.677, 10526.868, 460.720, 52771.517 25/05/28,06:24:02,19,08,1, 11.9,1,1, 11.677, 10526.845, 460.703, 52771.505 25/05/28,06:24:03,00,09,1, 11.9,1,1, 11.678, 10526.843, 460.703, 52771.505 25/05/28,06:24:03,01,09,1, 11.9,1,1, 11.678, 10526.817, 460.638, 52771.437 25/05/28,06:24:03,02,09,1, 11.9,1,1, 11.678, 10526.784, 460.629, 52771.506 25/05/28,06:24:03,03,09,1, 11.9,1,1, 11.678, 10526.755, 460.618, 52771.511 25/05/28,06:24:03,04,09,1, 11.9,1,1, 11.678, 10526.771, 460.568, 52771.462 25/05/28,06:24:03,05,09,1, 11.9,1,1, 11.678, 10526.760, 460.543, 52771.483 25/05/28,06:24:03,06,09,1, 11.9,1,1, 11.678, 10526.760, 460.536, 52771.478 25/05/28,06:24:03,07,09,1, 11.9,1,1, 11.678, 10526.729, 460.506, 52771.481 25/05/28,06:24:03,08,09,1, 11.9,1,1, 11.678, 10526.728, 460.477, 52771.419 25/05/28,06:24:03,09,09,1, 11.9,1,1, 11.678, 10526.716, 460.434, 52771.392 25/05/28,06:24:03,10,09,1, 11.9,1,1, 11.678, 10526.695, 460.437, 52771.496 25/05/28,06:24:03,11,09,1, 11.9,1,1, 11.678, 10526.675, 460.436, 52771.498 25/05/28,06:24:03,12,09,1, 11.9,1,1, 11.678, 10526.660, 460.379, 52771.411 25/05/28,06:24:03,13,09,1, 11.9,1,1, 11.678, 10526.660, 460.355, 52771.479 25/05/28,06:24:03,14,09,1, 11.9,1,1, 11.678, 10526.662, 460.330, 52771.470 25/05/28,06:24:03,15,09,1, 11.9,1,1, 11.678, 10526.629, 460.308, 52771.469 25/05/28,06:24:03,16,09,1, 11.9,1,1, 11.678, 10526.588, 460.293, 52771.421 25/05/28,06:24:03,17,09,1, 11.9,1,1, 11.678, 10526.575, 460.283, 52771.406 25/05/28,06:24:03,18,09,1, 11.9,1,1, 11.678, 10526.600, 460.261, 52771.425 25/05/28,06:24:03,19,09,1, 11.9,1,1, 11.678, 10526.550, 460.244, 52771.495 25/05/28,06:24:04,00,09,1, 11.9,1,1, 11.675, 10526.543, 460.244, 52771.495 25/05/28,06:24:04,01,09,1, 11.9,1,1, 11.675, 10526.522, 460.195, 52771.506 25/05/28,06:24:04,02,09,1, 11.9,1,1, 11.675, 10526.530, 460.164, 52771.473 25/05/28,06:24:04,03,09,1, 11.9,1,1, 11.675, 10526.511, 460.148, 52771.493 25/05/28,06:24:04,04,09,1, 11.9,1,1, 11.675, 10526.507, 460.152, 52771.432 25/05/28,06:24:04,05,09,1, 11.9,1,1, 11.675, 10526.483, 460.116, 52771.382 25/05/28,06:24:04,06,09,1, 11.9,1,1, 11.675, 10526.491, 460.086, 52771.407 25/05/28,06:24:04,07,09,1, 11.9,1,1, 11.675, 10526.461, 460.065, 52771.373 25/05/28,06:24:04,08,09,1, 11.9,1,1, 11.675, 10526.427, 460.049, 52771.450 25/05/28,06:24:04,09,09,1, 11.9,1,1, 11.675, 10526.422, 460.039, 52771.474 25/05/28,06:24:04,10,09,1, 11.9,1,1, 11.675, 10526.424, 459.989, 52771.517 25/05/28,06:24:04,11,09,1, 11.9,1,1, 11.675, 10526.388, 459.987, 52771.447 25/05/28,06:24:04,12,09,1, 11.9,1,1, 11.675, 10526.417, 459.973, 52771.396 25/05/28,06:24:04,13,09,1, 11.9,1,1, 11.675, 10526.380, 459.934, 52771.513 25/05/28,06:24:04,14,09,1, 11.9,1,1, 11.675, 10526.374, 459.953, 52771.427 25/05/28,06:24:04,15,09,1, 11.9,1,1, 11.675, 10526.346, 459.925, 52771.447 25/05/28,06:24:04,16,09,1, 11.9,1,1, 11.675, 10526.352, 459.915, 52771.456 25/05/28,06:24:04,17,09,1, 11.9,1,1, 11.675, 10526.341, 459.905, 52771.404 25/05/28,06:24:04,18,09,1, 11.9,1,1, 11.675, 10526.317, 459.871, 52771.409 25/05/28,06:24:04,19,09,1, 11.9,1,1, 11.675, 10526.313, 459.864, 52771.426 25/05/28,06:24:05,00,07,1, 11.8,1,1, 11.677, 10526.309, 459.864, 52771.426 25/05/28,06:24:05,01,07,1, 11.8,1,1, 11.677, 10526.275, 459.812, 52771.416 25/05/28,06:24:05,02,07,1, 11.8,1,1, 11.677, 10526.263, 459.780, 52771.404 25/05/28,06:24:05,03,07,1, 11.8,1,1, 11.677, 10526.244, 459.775, 52771.416 25/05/28,06:24:05,04,07,1, 11.8,1,1, 11.677, 10526.246, 459.770, 52771.394 25/05/28,06:24:05,05,07,1, 11.8,1,1, 11.677, 10526.218, 459.735, 52771.444 25/05/28,06:24:05,06,07,1, 11.8,1,1, 11.677, 10526.215, 459.721, 52771.407 25/05/28,06:24:05,07,07,1, 11.8,1,1, 11.677, 10526.187, 459.717, 52771.463 25/05/28,06:24:05,08,07,1, 11.8,1,1, 11.677, 10526.177, 459.668, 52771.417 25/05/28,06:24:05,09,07,1, 11.8,1,1, 11.677, 10526.172, 459.683, 52771.473 25/05/28,06:24:05,10,07,1, 11.8,1,1, 11.677, 10526.151, 459.649, 52771.403 25/05/28,06:24:05,11,07,1, 11.8,1,1, 11.677, 10526.135, 459.645, 52771.378 25/05/28,06:24:05,12,07,1, 11.8,1,1, 11.677, 10526.127, 459.628, 52771.444 25/05/28,06:24:05,13,07,1, 11.8,1,1, 11.677, 10526.122, 459.599, 52771.408 25/05/28,06:24:05,14,07,1, 11.8,1,1, 11.677, 10526.115, 459.594, 52771.469 25/05/28,06:24:05,15,07,1, 11.8,1,1, 11.677, 10526.108, 459.584, 52771.409 25/05/28,06:24:05,16,07,1, 11.8,1,1, 11.677, 10526.097, 459.546, 52771.420 25/05/28,06:24:05,17,07,1, 11.8,1,1, 11.677, 10526.088, 459.525, 52771.407 25/05/28,06:24:05,18,07,1, 11.8,1,1, 11.677, 10526.068, 459.519, 52771.448 25/05/28,06:24:05,19,07,1, 11.8,1,1, 11.677, 10526.043, 459.513, 52771.437 25/05/28,06:24:06,00,08,1, 11.9,1,1, 11.677, 10526.042, 459.513, 52771.437 25/05/28,06:24:06,01,08,1, 11.9,1,1, 11.677, 10526.037, 459.475, 52771.457 25/05/28,06:24:06,02,08,1, 11.9,1,1, 11.677, 10526.045, 459.455, 52771.495 25/05/28,06:24:06,03,08,1, 11.9,1,1, 11.677, 10526.031, 459.417, 52771.366 25/05/28,06:24:06,04,08,1, 11.9,1,1, 11.677, 10526.015, 459.404, 52771.492 25/05/28,06:24:06,05,08,1, 11.9,1,1, 11.677, 10525.991, 459.404, 52771.470 25/05/28,06:24:06,06,08,1, 11.9,1,1, 11.677, 10525.994, 459.358, 52771.440 25/05/28,06:24:06,07,08,1, 11.9,1,1, 11.677, 10525.985, 459.343, 52771.495 25/05/28,06:24:06,08,08,1, 11.9,1,1, 11.677, 10525.954, 459.315, 52771.447 25/05/28,06:24:06,09,08,1, 11.9,1,1, 11.677, 10525.953, 459.309, 52771.496 25/05/28,06:24:06,10,08,1, 11.9,1,1, 11.677, 10525.965, 459.261, 52771.463 25/05/28,06:24:06,11,08,1, 11.9,1,1, 11.677, 10525.927, 459.262, 52771.452 25/05/28,06:24:06,12,08,1, 11.9,1,1, 11.677, 10525.936, 459.257, 52771.393 25/05/28,06:24:06,13,08,1, 11.9,1,1, 11.677, 10525.935, 459.240, 52771.460 25/05/28,06:24:06,14,08,1, 11.9,1,1, 11.677, 10525.915, 459.234, 52771.466 25/05/28,06:24:06,15,08,1, 11.9,1,1, 11.677, 10525.906, 459.215, 52771.406 25/05/28,06:24:06,16,08,1, 11.9,1,1, 11.677, 10525.884, 459.188, 52771.356 25/05/28,06:24:06,17,08,1, 11.9,1,1, 11.677, 10525.858, 459.161, 52771.479 25/05/28,06:24:06,18,08,1, 11.9,1,1, 11.677, 10525.905, 459.134, 52771.410 25/05/28,06:24:06,19,08,1, 11.9,1,1, 11.677, 10525.860, 459.118, 52771.411 25/05/28,06:24:07,00,08,1, 11.9,1,1, 11.675, 10525.858, 459.118, 52771.411 25/05/28,06:24:07,01,08,1, 11.9,1,1, 11.675, 10525.874, 459.082, 52771.380 25/05/28,06:24:07,02,08,1, 11.9,1,1, 11.675, 10525.818, 459.071, 52771.391 25/05/28,06:24:07,03,08,1, 11.9,1,1, 11.675, 10525.823, 459.048, 52771.375 25/05/28,06:24:07,04,08,1, 11.9,1,1, 11.675, 10525.808, 459.013, 52771.381 25/05/28,06:24:07,05,08,1, 11.9,1,1, 11.675, 10525.804, 459.008, 52771.391 25/05/28,06:24:07,06,08,1, 11.9,1,1, 11.675, 10525.785, 458.987, 52771.399 25/05/28,06:24:07,07,08,1, 11.9,1,1, 11.675, 10525.786, 458.979, 52771.416 25/05/28,06:24:07,08,08,1, 11.9,1,1, 11.675, 10525.778, 458.943, 52771.360 25/05/28,06:24:07,09,08,1, 11.9,1,1, 11.675, 10525.759, 458.940, 52771.388 25/05/28,06:24:07,10,08,1, 11.9,1,1, 11.675, 10525.763, 458.913, 52771.408 25/05/28,06:24:07,11,08,1, 11.9,1,1, 11.675, 10525.741, 458.887, 52771.423 25/05/28,06:24:07,12,08,1, 11.9,1,1, 11.675, 10525.743, 458.821, 52771.379 25/05/28,06:24:07,13,08,1, 11.9,1,1, 11.675, 10525.756, 458.820, 52771.303 25/05/28,06:24:07,14,08,1, 11.9,1,1, 11.675, 10525.722, 458.817, 52771.324 25/05/28,06:24:07,15,08,1, 11.9,1,1, 11.675, 10525.694, 458.820, 52771.339 25/05/28,06:24:07,16,08,1, 11.9,1,1, 11.675, 10525.690, 458.785, 52771.338 25/05/28,06:24:07,17,08,1, 11.9,1,1, 11.675, 10525.677, 458.785, 52771.366 25/05/28,06:24:07,18,08,1, 11.9,1,1, 11.675, 10525.686, 458.770, 52771.361 25/05/28,06:24:07,19,08,1, 11.9,1,1, 11.675, 10525.674, 458.736, 52771.335 25/05/28,06:24:08,00,09,1, 11.9,1,1, 11.676, 10525.666, 458.736, 52771.335 25/05/28,06:24:08,01,09,1, 11.9,1,1, 11.676, 10525.651, 458.687, 52771.329 25/05/28,06:24:08,02,09,1, 11.9,1,1, 11.676, 10525.663, 458.681, 52771.310 25/05/28,06:24:08,03,09,1, 11.9,1,1, 11.676, 10525.634, 458.668, 52771.301 25/05/28,06:24:08,04,09,1, 11.9,1,1, 11.676, 10525.632, 458.651, 52771.305 25/05/28,06:24:08,05,09,1, 11.9,1,1, 11.676, 10525.617, 458.623, 52771.256 25/05/28,06:24:08,06,09,1, 11.9,1,1, 11.676, 10525.636, 458.630, 52771.301 25/05/28,06:24:08,07,09,1, 11.9,1,1, 11.676, 10525.603, 458.607, 52771.363 25/05/28,06:24:08,08,09,1, 11.9,1,1, 11.676, 10525.581, 458.588, 52771.282 25/05/28,06:24:08,09,09,1, 11.9,1,1, 11.676, 10525.571, 458.549, 52771.370 25/05/28,06:24:08,10,09,1, 11.9,1,1, 11.676, 10525.585, 458.551, 52771.357 25/05/28,06:24:08,11,09,1, 11.9,1,1, 11.676, 10525.563, 458.520, 52771.339 25/05/28,06:24:08,12,09,1, 11.9,1,1, 11.676, 10525.573, 458.495, 52771.352 25/05/28,06:24:08,13,09,1, 11.9,1,1, 11.676, 10525.552, 458.488, 52771.373 25/05/28,06:24:08,14,09,1, 11.9,1,1, 11.676, 10525.529, 458.466, 52771.275 25/05/28,06:24:08,15,09,1, 11.9,1,1, 11.676, 10525.536, 458.453, 52771.442 25/05/28,06:24:08,16,09,1, 11.9,1,1, 11.676, 10525.513, 458.435, 52771.298 25/05/28,06:24:08,17,09,1, 11.9,1,1, 11.676, 10525.526, 458.406, 52771.392 25/05/28,06:24:08,18,09,1, 11.9,1,1, 11.676, 10525.539, 458.387, 52771.307 25/05/28,06:24:08,19,09,1, 11.9,1,1, 11.676, 10525.511, 458.383, 52771.290 25/05/28,06:24:09,00,08,1, 11.9,1,1, 11.680, 10525.508, 458.383, 52771.290 25/05/28,06:24:09,01,08,1, 11.9,1,1, 11.680, 10525.457, 458.337, 52771.323 25/05/28,06:24:09,02,08,1, 11.9,1,1, 11.680, 10525.461, 458.328, 52771.316 25/05/28,06:24:09,03,08,1, 11.9,1,1, 11.680, 10525.428, 458.324, 52771.332 25/05/28,06:24:09,04,08,1, 11.9,1,1, 11.680, 10525.449, 458.303, 52771.331 25/05/28,06:24:09,05,08,1, 11.9,1,1, 11.680, 10525.412, 458.288, 52771.366 25/05/28,06:24:09,06,08,1, 11.9,1,1, 11.680, 10525.401, 458.262, 52771.348 25/05/28,06:24:09,07,08,1, 11.9,1,1, 11.680, 10525.401, 458.240, 52771.371 25/05/28,06:24:09,08,08,1, 11.9,1,1, 11.680, 10525.355, 458.212, 52771.312 25/05/28,06:24:09,09,08,1, 11.9,1,1, 11.680, 10525.352, 458.225, 52771.375 25/05/28,06:24:09,10,08,1, 11.9,1,1, 11.680, 10525.350, 458.190, 52771.269 25/05/28,06:24:09,11,08,1, 11.9,1,1, 11.680, 10525.340, 458.167, 52771.352 25/05/28,06:24:09,12,08,1, 11.9,1,1, 11.680, 10525.312, 458.164, 52771.333 25/05/28,06:24:09,13,08,1, 11.9,1,1, 11.680, 10525.311, 458.136, 52771.333 25/05/28,06:24:09,14,08,1, 11.9,1,1, 11.680, 10525.269, 458.099, 52771.311 25/05/28,06:24:09,15,08,1, 11.9,1,1, 11.680, 10525.289, 458.093, 52771.316 25/05/28,06:24:09,16,08,1, 11.9,1,1, 11.680, 10525.244, 458.081, 52771.335 25/05/28,06:24:09,17,08,1, 11.9,1,1, 11.680, 10525.249, 458.057, 52771.331 25/05/28,06:24:09,18,08,1, 11.9,1,1, 11.680, 10525.252, 458.027, 52771.302 25/05/28,06:24:09,19,08,1, 11.9,1,1, 11.680, 10525.223, 458.018, 52771.274 25/05/28,06:24:10,00,09,1, 11.9,1,1, 11.677, 10525.216, 458.018, 52771.274 25/05/28,06:24:10,01,09,1, 11.9,1,1, 11.677, 10525.216, 457.988, 52771.315 25/05/28,06:24:10,02,09,1, 11.9,1,1, 11.677, 10525.186, 457.969, 52771.298 25/05/28,06:24:10,03,09,1, 11.9,1,1, 11.677, 10525.194, 457.948, 52771.289 25/05/28,06:24:10,04,09,1, 11.9,1,1, 11.677, 10525.192, 457.949, 52771.319 25/05/28,06:24:10,05,09,1, 11.9,1,1, 11.677, 10525.168, 457.912, 52771.249 25/05/28,06:24:10,06,09,1, 11.9,1,1, 11.677, 10525.145, 457.900, 52771.253 25/05/28,06:24:10,07,09,1, 11.9,1,1, 11.677, 10525.129, 457.870, 52771.308 25/05/28,06:24:10,08,09,1, 11.9,1,1, 11.677, 10525.129, 457.849, 52771.304 25/05/28,06:24:10,09,09,1, 11.9,1,1, 11.677, 10525.104, 457.850, 52771.320 25/05/28,06:24:10,10,09,1, 11.9,1,1, 11.677, 10525.077, 457.829, 52771.319 25/05/28,06:24:10,11,09,1, 11.9,1,1, 11.677, 10525.090, 457.795, 52771.321 25/05/28,06:24:10,12,09,1, 11.9,1,1, 11.677, 10525.096, 457.793, 52771.281 25/05/28,06:24:10,13,09,1, 11.9,1,1, 11.677, 10525.052, 457.784, 52771.281 25/05/28,06:24:10,14,09,1, 11.9,1,1, 11.677, 10525.065, 457.763, 52771.352 25/05/28,06:24:10,15,09,1, 11.9,1,1, 11.677, 10525.021, 457.751, 52771.356 25/05/28,06:24:10,16,09,1, 11.9,1,1, 11.677, 10525.007, 457.701, 52771.249 25/05/28,06:24:10,17,09,1, 11.9,1,1, 11.677, 10525.010, 457.699, 52771.324 25/05/28,06:24:10,18,09,1, 11.9,1,1, 11.677, 10525.006, 457.697, 52771.273 25/05/28,06:24:10,19,09,1, 11.9,1,1, 11.677, 10524.990, 457.653, 52771.244 25/05/28,06:24:11,00,09,1, 11.9,1,1, 11.676, 10524.982, 457.653, 52771.244 25/05/28,06:24:11,01,09,1, 11.9,1,1, 11.676, 10524.946, 457.620, 52771.251 25/05/28,06:24:11,02,09,1, 11.9,1,1, 11.676, 10524.965, 457.610, 52771.264 25/05/28,06:24:11,03,09,1, 11.9,1,1, 11.676, 10524.926, 457.593, 52771.301 25/05/28,06:24:11,04,09,1, 11.9,1,1, 11.676, 10524.920, 457.572, 52771.333 25/05/28,06:24:11,05,09,1, 11.9,1,1, 11.676, 10524.880, 457.539, 52771.253 25/05/28,06:24:11,06,09,1, 11.9,1,1, 11.676, 10524.874, 457.517, 52771.271 25/05/28,06:24:11,07,09,1, 11.9,1,1, 11.676, 10524.877, 457.507, 52771.307 25/05/28,06:24:11,08,09,1, 11.9,1,1, 11.676, 10524.851, 457.489, 52771.286 25/05/28,06:24:11,09,09,1, 11.9,1,1, 11.676, 10524.850, 457.449, 52771.232 25/05/28,06:24:11,10,09,1, 11.9,1,1, 11.676, 10524.846, 457.466, 52771.303 25/05/28,06:24:11,11,09,1, 11.9,1,1, 11.676, 10524.807, 457.451, 52771.230 25/05/28,06:24:11,12,09,1, 11.9,1,1, 11.676, 10524.816, 457.406, 52771.200 25/05/28,06:24:11,13,09,1, 11.9,1,1, 11.676, 10524.758, 457.391, 52771.173 25/05/28,06:24:11,14,09,1, 11.9,1,1, 11.676, 10524.771, 457.372, 52771.186 25/05/28,06:24:11,15,09,1, 11.9,1,1, 11.676, 10524.763, 457.358, 52771.214 25/05/28,06:24:11,16,09,1, 11.9,1,1, 11.676, 10524.740, 457.347, 52771.222 25/05/28,06:24:11,17,09,1, 11.9,1,1, 11.676, 10524.744, 457.319, 52771.207 25/05/28,06:24:11,18,09,1, 11.9,1,1, 11.676, 10524.698, 457.309, 52771.238 25/05/28,06:24:11,19,09,1, 11.9,1,1, 11.676, 10524.712, 457.340, 52771.239 25/05/28,06:24:12,00,09,1, 11.9,1,1, 11.680, 10524.707, 457.340, 52771.239 25/05/28,06:24:12,01,09,1, 11.9,1,1, 11.680, 10524.689, 457.252, 52771.200 25/05/28,06:24:12,02,09,1, 11.9,1,1, 11.680, 10524.675, 457.229, 52771.172 25/05/28,06:24:12,03,09,1, 11.9,1,1, 11.680, 10524.645, 457.198, 52771.174 25/05/28,06:24:12,04,09,1, 11.9,1,1, 11.680, 10524.636, 457.213, 52771.196 25/05/28,06:24:12,05,09,1, 11.9,1,1, 11.680, 10524.620, 457.184, 52771.210 25/05/28,06:24:12,06,09,1, 11.9,1,1, 11.680, 10524.610, 457.157, 52771.169 25/05/28,06:24:12,07,09,1, 11.9,1,1, 11.680, 10524.589, 457.123, 52771.142 25/05/28,06:24:12,08,09,1, 11.9,1,1, 11.680, 10524.609, 457.104, 52771.134 25/05/28,06:24:12,09,09,1, 11.9,1,1, 11.680, 10524.591, 457.113, 52771.166 25/05/28,06:24:12,10,09,1, 11.9,1,1, 11.680, 10524.577, 457.082, 52771.203 25/05/28,06:24:12,11,09,1, 11.9,1,1, 11.680, 10524.575, 457.060, 52771.207 25/05/28,06:24:12,12,09,1, 11.9,1,1, 11.680, 10524.532, 457.040, 52771.145 25/05/28,06:24:12,13,09,1, 11.9,1,1, 11.680, 10524.541, 457.038, 52771.119 25/05/28,06:24:12,14,09,1, 11.9,1,1, 11.680, 10524.518, 456.999, 52771.159 25/05/28,06:24:12,15,09,1, 11.9,1,1, 11.680, 10524.538, 456.966, 52771.162 25/05/28,06:24:12,16,09,1, 11.9,1,1, 11.680, 10524.522, 456.950, 52771.105 25/05/28,06:24:12,17,09,1, 11.9,1,1, 11.680, 10524.503, 456.919, 52771.171 25/05/28,06:24:12,18,09,1, 11.9,1,1, 11.680, 10524.484, 456.949, 52771.208 25/05/28,06:24:12,19,09,1, 11.9,1,1, 11.680, 10524.472, 456.884, 52771.164 25/05/28,06:24:13,00,09,1, 11.9,1,1, 11.678, 10524.465, 456.884, 52771.164 25/05/28,06:24:13,01,09,1, 11.9,1,1, 11.678, 10524.453, 456.865, 52771.166 25/05/28,06:24:13,02,09,1, 11.9,1,1, 11.678, 10524.432, 456.827, 52771.163 25/05/28,06:24:13,03,09,1, 11.9,1,1, 11.678, 10524.414, 456.797, 52771.161 25/05/28,06:24:13,04,09,1, 11.9,1,1, 11.678, 10524.434, 456.777, 52771.157 25/05/28,06:24:13,05,09,1, 11.9,1,1, 11.678, 10524.395, 456.772, 52771.176 25/05/28,06:24:13,06,09,1, 11.9,1,1, 11.678, 10524.375, 456.772, 52771.155 25/05/28,06:24:13,07,09,1, 11.9,1,1, 11.678, 10524.385, 456.731, 52771.154 25/05/28,06:24:13,08,09,1, 11.9,1,1, 11.678, 10524.369, 456.695, 52771.193 25/05/28,06:24:13,09,09,1, 11.9,1,1, 11.678, 10524.365, 456.673, 52771.115 25/05/28,06:24:13,10,09,1, 11.9,1,1, 11.678, 10524.348, 456.644, 52771.115 25/05/28,06:24:13,11,09,1, 11.9,1,1, 11.678, 10524.318, 456.643, 52771.101 25/05/28,06:24:13,12,09,1, 11.9,1,1, 11.678, 10524.287, 456.617, 52771.114 25/05/28,06:24:13,13,09,1, 11.9,1,1, 11.678, 10524.295, 456.606, 52771.180 25/05/28,06:24:13,14,09,1, 11.9,1,1, 11.678, 10524.279, 456.588, 52771.161 25/05/28,06:24:13,15,09,1, 11.9,1,1, 11.678, 10524.276, 456.581, 52771.116 25/05/28,06:24:13,16,09,1, 11.9,1,1, 11.678, 10524.261, 456.554, 52771.079 25/05/28,06:24:13,17,09,1, 11.9,1,1, 11.678, 10524.266, 456.494, 52771.130 25/05/28,06:24:13,18,09,1, 11.9,1,1, 11.678, 10524.212, 456.514, 52771.184 25/05/28,06:24:13,19,09,1, 11.9,1,1, 11.678, 10524.221, 456.485, 52771.120 25/05/28,06:24:14,00,09,1, 11.9,1,1, 11.682, 10524.215, 456.485, 52771.120 25/05/28,06:24:14,01,09,1, 11.9,1,1, 11.682, 10524.174, 456.438, 52771.128 25/05/28,06:24:14,02,09,1, 11.9,1,1, 11.682, 10524.176, 456.424, 52771.078 25/05/28,06:24:14,03,09,1, 11.9,1,1, 11.682, 10524.144, 456.417, 52771.062 25/05/28,06:24:14,04,09,1, 11.9,1,1, 11.682, 10524.152, 456.365, 52771.121 25/05/28,06:24:14,05,09,1, 11.9,1,1, 11.682, 10524.127, 456.353, 52771.091 25/05/28,06:24:14,06,09,1, 11.9,1,1, 11.682, 10524.111, 456.336, 52771.054 25/05/28,06:24:14,07,09,1, 11.9,1,1, 11.682, 10524.115, 456.316, 52771.055 25/05/28,06:24:14,08,09,1, 11.9,1,1, 11.682, 10524.077, 456.293, 52771.031 25/05/28,06:24:14,09,09,1, 11.9,1,1, 11.682, 10524.054, 456.298, 52771.095 25/05/28,06:24:14,10,09,1, 11.9,1,1, 11.682, 10524.056, 456.251, 52771.047 25/05/28,06:24:14,11,09,1, 11.9,1,1, 11.682, 10524.032, 456.224, 52771.026 25/05/28,06:24:14,12,09,1, 11.9,1,1, 11.682, 10524.013, 456.221, 52771.043 25/05/28,06:24:14,13,09,1, 11.9,1,1, 11.682, 10524.019, 456.191, 52771.052 25/05/28,06:24:14,14,09,1, 11.9,1,1, 11.682, 10523.980, 456.165, 52771.077 25/05/28,06:24:14,15,09,1, 11.9,1,1, 11.682, 10523.978, 456.173, 52771.033 25/05/28,06:24:14,16,09,1, 11.9,1,1, 11.682, 10523.939, 456.152, 52771.049 25/05/28,06:24:14,17,09,1, 11.9,1,1, 11.682, 10523.923, 456.104, 52771.052 25/05/28,06:24:14,18,09,1, 11.9,1,1, 11.682, 10523.891, 456.101, 52771.084 25/05/28,06:24:14,19,09,1, 11.9,1,1, 11.682, 10523.888, 456.113, 52771.021 25/05/28,06:24:15,00,09,1, 12.0,1,1, 11.682, 10523.881, 456.113, 52771.021 25/05/28,06:24:15,01,09,1, 12.0,1,1, 11.682, 10523.851, 456.055, 52771.031 25/05/28,06:24:15,02,09,1, 12.0,1,1, 11.682, 10523.841, 456.042, 52771.076 25/05/28,06:24:15,03,09,1, 12.0,1,1, 11.682, 10523.813, 456.033, 52771.069 25/05/28,06:24:15,04,09,1, 12.0,1,1, 11.682, 10523.808, 456.018, 52771.041 25/05/28,06:24:15,05,09,1, 12.0,1,1, 11.682, 10523.758, 456.013, 52771.101 25/05/28,06:24:15,06,09,1, 12.0,1,1, 11.682, 10523.733, 456.009, 52771.074 25/05/28,06:24:15,07,09,1, 12.0,1,1, 11.682, 10523.727, 455.971, 52771.009 25/05/28,06:24:15,08,09,1, 12.0,1,1, 11.682, 10523.706, 455.972, 52771.014 25/05/28,06:24:15,09,09,1, 12.0,1,1, 11.682, 10523.680, 455.951, 52771.078 25/05/28,06:24:15,10,09,1, 12.0,1,1, 11.682, 10523.651, 455.941, 52771.055 25/05/28,06:24:15,11,09,1, 12.0,1,1, 11.682, 10523.639, 455.951, 52771.116 25/05/28,06:24:15,12,09,1, 12.0,1,1, 11.682, 10523.624, 455.931, 52771.093 25/05/28,06:24:15,13,09,1, 12.0,1,1, 11.682, 10523.620, 455.918, 52771.021 25/05/28,06:24:15,14,09,1, 12.0,1,1, 11.682, 10523.581, 455.901, 52771.031 25/05/28,06:24:15,15,09,1, 12.0,1,1, 11.682, 10523.574, 455.897, 52771.067 25/05/28,06:24:15,16,09,1, 12.0,1,1, 11.682, 10523.568, 455.902, 52771.087 25/05/28,06:24:15,17,09,1, 12.0,1,1, 11.682, 10523.526, 455.868, 52771.048 25/05/28,06:24:15,18,09,1, 12.0,1,1, 11.682, 10523.493, 455.880, 52771.039 25/05/28,06:24:15,19,09,1, 12.0,1,1, 11.682, 10523.504, 455.861, 52771.085 25/05/28,06:24:16,00,09,1, 12.0,1,1, 11.684, 10523.497, 455.861, 52771.085 25/05/28,06:24:16,01,09,1, 12.0,1,1, 11.684, 10523.445, 455.832, 52771.084 25/05/28,06:24:16,02,09,1, 12.0,1,1, 11.684, 10523.427, 455.834, 52771.063 25/05/28,06:24:16,03,09,1, 12.0,1,1, 11.684, 10523.430, 455.801, 52771.099 25/05/28,06:24:16,04,09,1, 12.0,1,1, 11.684, 10523.385, 455.824, 52771.203 25/05/28,06:24:16,05,09,1, 12.0,1,1, 11.684, 10523.445, 455.769, 52771.056 25/05/28,06:24:16,06,09,1, 12.0,1,1, 11.684, 10523.387, 455.764, 52770.988 25/05/28,06:24:16,07,09,1, 12.0,1,1, 11.684, 10523.377, 455.746, 52770.991 25/05/28,06:24:16,08,09,1, 12.0,1,1, 11.684, 10523.352, 455.757, 52771.064 25/05/28,06:24:16,09,09,1, 12.0,1,1, 11.684, 10523.339, 455.763, 52771.092 25/05/28,06:24:16,10,09,1, 12.0,1,1, 11.684, 10523.334, 455.765, 52771.134 25/05/28,06:24:16,11,09,1, 12.0,1,1, 11.684, 10523.287, 455.734, 52771.151 25/05/28,06:24:16,12,09,1, 12.0,1,1, 11.684, 10523.286, 455.740, 52771.116 25/05/28,06:24:16,13,09,1, 12.0,1,1, 11.684, 10523.275, 455.723, 52771.060 25/05/28,06:24:16,14,09,1, 12.0,1,1, 11.684, 10523.251, 455.720, 52771.089 25/05/28,06:24:16,15,09,1, 12.0,1,1, 11.684, 10523.259, 455.676, 52771.098 25/05/28,06:24:16,16,09,1, 12.0,1,1, 11.684, 10523.223, 455.691, 52771.075 25/05/28,06:24:16,17,09,1, 12.0,1,1, 11.684, 10523.196, 455.691, 52771.052 25/05/28,06:24:16,18,09,1, 12.0,1,1, 11.684, 10523.184, 455.682, 52771.041 25/05/28,06:24:16,19,09,1, 12.0,1,1, 11.684, 10523.150, 455.678, 52771.113 25/05/28,06:24:17,00,09,1, 12.0,1,1, 11.680, 10523.146, 455.678, 52771.113 25/05/28,06:24:17,01,09,1, 12.0,1,1, 11.680, 10523.137, 455.675, 52771.136 25/05/28,06:24:17,02,09,1, 12.0,1,1, 11.680, 10523.116, 455.671, 52771.099 25/05/28,06:24:17,03,09,1, 12.0,1,1, 11.680, 10523.094, 455.645, 52771.051 25/05/28,06:24:17,04,09,1, 12.0,1,1, 11.680, 10523.077, 455.652, 52771.045 25/05/28,06:24:17,05,09,1, 12.0,1,1, 11.680, 10523.063, 455.651, 52771.138 25/05/28,06:24:17,06,09,1, 12.0,1,1, 11.680, 10523.034, 455.636, 52771.096 25/05/28,06:24:17,07,09,1, 12.0,1,1, 11.680, 10523.029, 455.617, 52771.114 25/05/28,06:24:17,08,09,1, 12.0,1,1, 11.680, 10523.001, 455.629, 52771.119 25/05/28,06:24:17,09,09,1, 12.0,1,1, 11.680, 10522.967, 455.608, 52771.062 25/05/28,06:24:17,10,09,1, 12.0,1,1, 11.680, 10522.967, 455.618, 52771.111 25/05/28,06:24:17,11,09,1, 12.0,1,1, 11.680, 10522.944, 455.590, 52771.067 25/05/28,06:24:17,12,09,1, 12.0,1,1, 11.680, 10522.958, 455.596, 52771.106 25/05/28,06:24:17,13,09,1, 12.0,1,1, 11.680, 10522.915, 455.589, 52771.088 25/05/28,06:24:17,14,09,1, 12.0,1,1, 11.680, 10522.898, 455.588, 52771.080 25/05/28,06:24:17,15,09,1, 12.0,1,1, 11.680, 10522.857, 455.584, 52771.058 25/05/28,06:24:17,16,09,1, 12.0,1,1, 11.680, 10522.878, 455.582, 52770.997 25/05/28,06:24:17,17,09,1, 12.0,1,1, 11.680, 10522.811, 455.593, 52771.212 25/05/28,06:24:17,18,09,1, 12.0,1,1, 11.680, 10522.833, 455.581, 52771.153 25/05/28,06:24:17,19,09,1, 12.0,1,1, 11.680, 10522.808, 455.567, 52771.160 25/05/28,06:24:18,00,09,1, 12.0,1,1, 11.679, 10522.804, 455.567, 52771.160 25/05/28,06:24:18,01,09,1, 12.0,1,1, 11.679, 10522.803, 455.551, 52771.122 25/05/28,06:24:18,02,09,1, 12.0,1,1, 11.679, 10522.767, 455.548, 52771.119 25/05/28,06:24:18,03,09,1, 12.0,1,1, 11.679, 10522.762, 455.524, 52771.124 25/05/28,06:24:18,04,09,1, 12.0,1,1, 11.679, 10522.737, 455.513, 52771.089 25/05/28,06:24:18,05,09,1, 12.0,1,1, 11.679, 10522.735, 455.512, 52771.165 25/05/28,06:24:18,06,09,1, 12.0,1,1, 11.679, 10522.678, 455.486, 52771.158 25/05/28,06:24:18,07,09,1, 12.0,1,1, 11.679, 10522.664, 455.506, 52771.144 25/05/28,06:24:18,08,09,1, 12.0,1,1, 11.679, 10522.640, 455.479, 52771.179 25/05/28,06:24:18,09,09,1, 12.0,1,1, 11.679, 10522.597, 455.476, 52771.093 25/05/28,06:24:18,10,09,1, 12.0,1,1, 11.679, 10522.571, 455.477, 52771.230 25/05/28,06:24:18,11,09,1, 12.0,1,1, 11.679, 10522.568, 455.461, 52771.136 25/05/28,06:24:18,12,09,1, 12.0,1,1, 11.679, 10522.556, 455.450, 52771.104 25/05/28,06:24:18,13,09,1, 12.0,1,1, 11.679, 10522.538, 455.414, 52771.105 25/05/28,06:24:18,14,09,1, 12.0,1,1, 11.679, 10522.516, 455.450, 52771.183 25/05/28,06:24:18,15,09,1, 12.0,1,1, 11.679, 10522.498, 455.426, 52771.170 25/05/28,06:24:18,16,09,1, 12.0,1,1, 11.679, 10522.473, 455.410, 52771.168 25/05/28,06:24:18,17,09,1, 12.0,1,1, 11.679, 10522.447, 455.388, 52771.194 25/05/28,06:24:18,18,09,1, 12.0,1,1, 11.679, 10522.412, 455.397, 52771.117 25/05/28,06:24:18,19,09,1, 12.0,1,1, 11.679, 10522.401, 455.402, 52771.140 25/05/28,06:24:19,00,09,1, 11.9,1,1, 11.681, 10522.395, 455.402, 52771.140 25/05/28,06:24:19,01,09,1, 11.9,1,1, 11.681, 10522.344, 455.351, 52771.130 25/05/28,06:24:19,02,09,1, 11.9,1,1, 11.681, 10522.330, 455.355, 52771.169 25/05/28,06:24:19,03,09,1, 11.9,1,1, 11.681, 10522.303, 455.362, 52771.102 25/05/28,06:24:19,04,09,1, 11.9,1,1, 11.681, 10522.254, 455.357, 52771.172 25/05/28,06:24:19,05,09,1, 11.9,1,1, 11.681, 10522.247, 455.367, 52771.140 25/05/28,06:24:19,06,09,1, 11.9,1,1, 11.681, 10522.218, 455.324, 52771.105 25/05/28,06:24:19,07,09,1, 11.9,1,1, 11.681, 10522.183, 455.352, 52771.115 25/05/28,06:24:19,08,09,1, 11.9,1,1, 11.681, 10522.186, 455.343, 52771.119 25/05/28,06:24:19,09,09,1, 11.9,1,1, 11.681, 10522.142, 455.327, 52771.158 25/05/28,06:24:19,10,09,1, 11.9,1,1, 11.681, 10522.124, 455.335, 52771.215 25/05/28,06:24:19,11,09,1, 11.9,1,1, 11.681, 10522.121, 455.332, 52771.175 25/05/28,06:24:19,12,09,1, 11.9,1,1, 11.681, 10522.085, 455.336, 52771.198 25/05/28,06:24:19,13,09,1, 11.9,1,1, 11.681, 10522.076, 455.301, 52771.175 25/05/28,06:24:19,14,09,1, 11.9,1,1, 11.681, 10522.041, 455.340, 52771.190 25/05/28,06:24:19,15,09,1, 11.9,1,1, 11.681, 10522.008, 455.298, 52771.173 25/05/28,06:24:19,16,09,1, 11.9,1,1, 11.681, 10521.962, 455.319, 52771.115 25/05/28,06:24:19,17,09,1, 11.9,1,1, 11.681, 10521.960, 455.328, 52771.211 25/05/28,06:24:19,18,09,1, 11.9,1,1, 11.681, 10521.913, 455.307, 52771.224 25/05/28,06:24:19,19,09,1, 11.9,1,1, 11.681, 10521.918, 455.301, 52771.204 25/05/28,06:24:20,00,08,1, 12.0,1,1, 11.685, 10521.911, 455.301, 52771.204 25/05/28,06:24:20,01,08,1, 12.0,1,1, 11.685, 10521.841, 455.301, 52771.189 25/05/28,06:24:20,02,08,1, 12.0,1,1, 11.685, 10521.813, 455.286, 52771.179 25/05/28,06:24:20,03,08,1, 12.0,1,1, 11.685, 10521.781, 455.307, 52771.185 25/05/28,06:24:20,04,08,1, 12.0,1,1, 11.685, 10521.765, 455.280, 52771.201 25/05/28,06:24:20,05,08,1, 12.0,1,1, 11.685, 10521.734, 455.286, 52771.241 25/05/28,06:24:20,06,08,1, 12.0,1,1, 11.685, 10521.705, 455.304, 52771.301 25/05/28,06:24:20,07,08,1, 12.0,1,1, 11.685, 10521.670, 455.290, 52771.125 25/05/28,06:24:20,08,08,1, 12.0,1,1, 11.685, 10521.682, 455.304, 52771.125 25/05/28,06:24:20,09,08,1, 12.0,1,1, 11.685, 10521.622, 455.296, 52771.162 25/05/28,06:24:20,10,08,1, 12.0,1,1, 11.685, 10521.604, 455.324, 52771.182 25/05/28,06:24:20,11,08,1, 12.0,1,1, 11.685, 10521.591, 455.335, 52771.198 25/05/28,06:24:20,12,08,1, 12.0,1,1, 11.685, 10521.568, 455.298, 52771.238 25/05/28,06:24:20,13,08,1, 12.0,1,1, 11.685, 10521.530, 455.311, 52771.266 25/05/28,06:24:20,14,08,1, 12.0,1,1, 11.685, 10521.518, 455.331, 52771.229 25/05/28,06:24:20,15,08,1, 12.0,1,1, 11.685, 10521.520, 455.319, 52771.249 25/05/28,06:24:20,16,08,1, 12.0,1,1, 11.685, 10521.485, 455.325, 52771.263 25/05/28,06:24:20,17,08,1, 12.0,1,1, 11.685, 10521.458, 455.342, 52771.303 25/05/28,06:24:20,18,08,1, 12.0,1,1, 11.685, 10521.423, 455.324, 52771.278 25/05/28,06:24:20,19,08,1, 12.0,1,1, 11.685, 10521.426, 455.327, 52771.279 25/05/28,06:24:21,00,08,1, 11.9,1,1, 11.683, 10521.419, 455.327, 52771.279 25/05/28,06:24:21,01,08,1, 11.9,1,1, 11.683, 10521.355, 455.331, 52771.315 25/05/28,06:24:21,02,08,1, 11.9,1,1, 11.683, 10521.365, 455.331, 52771.279 25/05/28,06:24:21,03,08,1, 11.9,1,1, 11.683, 10521.310, 455.326, 52771.286 25/05/28,06:24:21,04,08,1, 11.9,1,1, 11.683, 10521.306, 455.333, 52771.272 25/05/28,06:24:21,05,08,1, 11.9,1,1, 11.683, 10521.253, 455.336, 52771.293 25/05/28,06:24:21,06,08,1, 11.9,1,1, 11.683, 10521.220, 455.362, 52771.220 25/05/28,06:24:21,07,08,1, 11.9,1,1, 11.683, 10521.193, 455.350, 52771.264 25/05/28,06:24:21,08,08,1, 11.9,1,1, 11.683, 10521.180, 455.347, 52771.302 25/05/28,06:24:21,09,08,1, 11.9,1,1, 11.683, 10521.128, 455.370, 52771.328 25/05/28,06:24:21,10,08,1, 11.9,1,1, 11.683, 10521.128, 455.370, 52771.253 25/05/28,06:24:21,11,08,1, 11.9,1,1, 11.683, 10521.101, 455.361, 52771.314 25/05/28,06:24:21,12,08,1, 11.9,1,1, 11.683, 10521.080, 455.354, 52771.272 25/05/28,06:24:21,13,08,1, 11.9,1,1, 11.683, 10521.065, 455.390, 52771.296 25/05/28,06:24:21,14,08,1, 11.9,1,1, 11.683, 10521.043, 455.391, 52771.314 25/05/28,06:24:21,15,08,1, 11.9,1,1, 11.683, 10521.020, 455.376, 52771.385 25/05/28,06:24:21,16,08,1, 11.9,1,1, 11.683, 10520.995, 455.391, 52771.298 25/05/28,06:24:21,17,08,1, 11.9,1,1, 11.683, 10520.959, 455.393, 52771.252 25/05/28,06:24:21,18,08,1, 11.9,1,1, 11.683, 10520.938, 455.407, 52771.337 25/05/28,06:24:21,19,08,1, 11.9,1,1, 11.683, 10520.908, 455.410, 52771.364 25/05/28,06:24:22,00,08,1, 11.8,1,1, 11.683, 10520.902, 455.410, 52771.364 25/05/28,06:24:22,01,08,1, 11.8,1,1, 11.683, 10520.859, 455.416, 52771.298 25/05/28,06:24:22,02,08,1, 11.8,1,1, 11.683, 10520.850, 455.395, 52771.318 25/05/28,06:24:22,03,08,1, 11.8,1,1, 11.683, 10520.797, 455.439, 52771.272 25/05/28,06:24:22,04,08,1, 11.8,1,1, 11.683, 10520.769, 455.430, 52771.289 25/05/28,06:24:22,05,08,1, 11.8,1,1, 11.683, 10520.729, 455.402, 52771.323 25/05/28,06:24:22,06,08,1, 11.8,1,1, 11.683, 10520.708, 455.433, 52771.323 25/05/28,06:24:22,07,08,1, 11.8,1,1, 11.683, 10520.683, 455.420, 52771.320 25/05/28,06:24:22,08,08,1, 11.8,1,1, 11.683, 10520.669, 455.442, 52771.411 25/05/28,06:24:22,09,08,1, 11.8,1,1, 11.683, 10520.640, 455.445, 52771.387 25/05/28,06:24:22,10,08,1, 11.8,1,1, 11.683, 10520.613, 455.427, 52771.352 25/05/28,06:24:22,11,08,1, 11.8,1,1, 11.683, 10520.590, 455.435, 52771.367 25/05/28,06:24:22,12,08,1, 11.8,1,1, 11.683, 10520.591, 455.408, 52771.389 25/05/28,06:24:22,13,08,1, 11.8,1,1, 11.683, 10520.514, 455.419, 52771.404 25/05/28,06:24:22,14,08,1, 11.8,1,1, 11.683, 10520.486, 455.437, 52771.401 25/05/28,06:24:22,15,08,1, 11.8,1,1, 11.683, 10520.462, 455.437, 52771.387 25/05/28,06:24:22,16,08,1, 11.8,1,1, 11.683, 10520.454, 455.422, 52771.357 25/05/28,06:24:22,17,08,1, 11.8,1,1, 11.683, 10520.392, 455.440, 52771.377 25/05/28,06:24:22,18,08,1, 11.8,1,1, 11.683, 10520.383, 455.432, 52771.435 25/05/28,06:24:22,19,08,1, 11.8,1,1, 11.683, 10520.385, 455.416, 52771.381 25/05/28,06:24:23,00,08,1, 12.0,1,1, 11.683, 10520.384, 455.416, 52771.381 25/05/28,06:24:23,01,08,1, 12.0,1,1, 11.683, 10520.280, 455.444, 52771.400 25/05/28,06:24:23,02,08,1, 12.0,1,1, 11.683, 10520.227, 455.438, 52771.414 25/05/28,06:24:23,03,08,1, 12.0,1,1, 11.683, 10520.222, 455.465, 52771.385 25/05/28,06:24:23,04,08,1, 12.0,1,1, 11.683, 10520.196, 455.486, 52771.439 25/05/28,06:24:23,05,08,1, 12.0,1,1, 11.683, 10520.160, 455.444, 52771.349 25/05/28,06:24:23,06,08,1, 12.0,1,1, 11.683, 10520.116, 455.453, 52771.386 25/05/28,06:24:23,07,08,1, 12.0,1,1, 11.683, 10520.098, 455.465, 52771.416 25/05/28,06:24:23,08,08,1, 12.0,1,1, 11.683, 10520.063, 455.447, 52771.349 25/05/28,06:24:23,09,08,1, 12.0,1,1, 11.683, 10520.054, 455.475, 52771.357 25/05/28,06:24:23,10,08,1, 12.0,1,1, 11.683, 10520.001, 455.452, 52771.405 25/05/28,06:24:23,11,08,1, 12.0,1,1, 11.683, 10519.979, 455.493, 52771.448 25/05/28,06:24:23,12,08,1, 12.0,1,1, 11.683, 10519.945, 455.466, 52771.398 25/05/28,06:24:23,13,08,1, 12.0,1,1, 11.683, 10519.924, 455.486, 52771.496 25/05/28,06:24:23,14,08,1, 12.0,1,1, 11.683, 10519.877, 455.477, 52771.424 25/05/28,06:24:23,15,08,1, 12.0,1,1, 11.683, 10519.867, 455.510, 52771.504 25/05/28,06:24:23,16,08,1, 12.0,1,1, 11.683, 10519.830, 455.502, 52771.474 25/05/28,06:24:23,17,08,1, 12.0,1,1, 11.683, 10519.785, 455.484, 52771.467 25/05/28,06:24:23,18,08,1, 12.0,1,1, 11.683, 10519.747, 455.501, 52771.394 25/05/28,06:24:23,19,08,1, 12.0,1,1, 11.683, 10519.747, 455.500, 52771.401 25/05/28,06:24:24,00,08,1, 11.9,1,1, 11.683, 10519.742, 455.500, 52771.401 25/05/28,06:24:24,01,08,1, 11.9,1,1, 11.683, 10519.691, 455.506, 52771.394 25/05/28,06:24:24,02,08,1, 11.9,1,1, 11.683, 10519.647, 455.508, 52771.441 25/05/28,06:24:24,03,08,1, 11.9,1,1, 11.683, 10519.611, 455.511, 52771.451 25/05/28,06:24:24,04,08,1, 11.9,1,1, 11.683, 10519.556, 455.506, 52771.462 25/05/28,06:24:24,05,08,1, 11.9,1,1, 11.683, 10519.550, 455.520, 52771.510 25/05/28,06:24:24,06,08,1, 11.9,1,1, 11.683, 10519.533, 455.525, 52771.454 25/05/28,06:24:24,07,08,1, 11.9,1,1, 11.683, 10519.491, 455.533, 52771.479 25/05/28,06:24:24,08,08,1, 11.9,1,1, 11.683, 10519.480, 455.548, 52771.429 25/05/28,06:24:24,09,08,1, 11.9,1,1, 11.683, 10519.446, 455.531, 52771.452 25/05/28,06:24:24,10,08,1, 11.9,1,1, 11.683, 10519.391, 455.560, 52771.508 25/05/28,06:24:24,11,08,1, 11.9,1,1, 11.683, 10519.387, 455.558, 52771.455 25/05/28,06:24:24,12,08,1, 11.9,1,1, 11.683, 10519.342, 455.544, 52771.498 25/05/28,06:24:24,13,08,1, 11.9,1,1, 11.683, 10519.332, 455.568, 52771.490 25/05/28,06:24:24,14,08,1, 11.9,1,1, 11.683, 10519.298, 455.562, 52771.529 25/05/28,06:24:24,15,08,1, 11.9,1,1, 11.683, 10519.268, 455.580, 52771.428 25/05/28,06:24:24,16,08,1, 11.9,1,1, 11.683, 10519.247, 455.583, 52771.490 25/05/28,06:24:24,17,08,1, 11.9,1,1, 11.683, 10519.215, 455.581, 52771.472 25/05/28,06:24:24,18,08,1, 11.9,1,1, 11.683, 10519.190, 455.592, 52771.536 25/05/28,06:24:24,19,08,1, 11.9,1,1, 11.683, 10519.170, 455.571, 52771.482 25/05/28,06:24:25,00,08,1, 11.9,1,1, 11.682, 10519.166, 455.571, 52771.482 25/05/28,06:24:25,01,08,1, 11.9,1,1, 11.682, 10519.122, 455.586, 52771.485 25/05/28,06:24:25,02,08,1, 11.9,1,1, 11.682, 10519.088, 455.593, 52771.473 25/05/28,06:24:25,03,08,1, 11.9,1,1, 11.682, 10519.066, 455.595, 52771.493 25/05/28,06:24:25,04,08,1, 11.9,1,1, 11.682, 10519.068, 455.605, 52771.508 25/05/28,06:24:25,05,08,1, 11.9,1,1, 11.682, 10519.053, 455.612, 52771.475 25/05/28,06:24:25,06,08,1, 11.9,1,1, 11.682, 10519.011, 455.604, 52771.455 25/05/28,06:24:25,07,08,1, 11.9,1,1, 11.682, 10518.972, 455.636, 52771.507 25/05/28,06:24:25,08,08,1, 11.9,1,1, 11.682, 10518.954, 455.618, 52771.492 25/05/28,06:24:25,09,08,1, 11.9,1,1, 11.682, 10518.955, 455.618, 52771.558 25/05/28,06:24:25,10,08,1, 11.9,1,1, 11.682, 10518.917, 455.621, 52771.496 25/05/28,06:24:25,11,08,1, 11.9,1,1, 11.682, 10518.898, 455.637, 52771.513 25/05/28,06:24:25,12,08,1, 11.9,1,1, 11.682, 10518.855, 455.630, 52771.527 25/05/28,06:24:25,13,08,1, 11.9,1,1, 11.682, 10518.871, 455.622, 52771.493 25/05/28,06:24:25,14,08,1, 11.9,1,1, 11.682, 10518.846, 455.628, 52771.545 25/05/28,06:24:25,15,08,1, 11.9,1,1, 11.682, 10518.770, 455.622, 52771.539 25/05/28,06:24:25,16,08,1, 11.9,1,1, 11.682, 10518.759, 455.648, 52771.571 25/05/28,06:24:25,17,08,1, 11.9,1,1, 11.682, 10518.759, 455.630, 52771.541 25/05/28,06:24:25,18,08,1, 11.9,1,1, 11.682, 10518.717, 455.657, 52771.568 25/05/28,06:24:25,19,08,1, 11.9,1,1, 11.682, 10518.717, 455.621, 52771.569 25/05/28,06:24:26,00,08,1, 11.9,1,1, 11.683, 10518.715, 455.621, 52771.569 25/05/28,06:24:26,01,08,1, 11.9,1,1, 11.683, 10518.646, 455.637, 52771.488 25/05/28,06:24:26,02,08,1, 11.9,1,1, 11.683, 10518.652, 455.653, 52771.550 25/05/28,06:24:26,03,08,1, 11.9,1,1, 11.683, 10518.615, 455.653, 52771.538 25/05/28,06:24:26,04,08,1, 11.9,1,1, 11.683, 10518.593, 455.658, 52771.585 25/05/28,06:24:26,05,08,1, 11.9,1,1, 11.683, 10518.582, 455.658, 52771.531 25/05/28,06:24:26,06,08,1, 11.9,1,1, 11.683, 10518.547, 455.692, 52771.563 25/05/28,06:24:26,07,08,1, 11.9,1,1, 11.683, 10518.518, 455.663, 52771.560 25/05/28,06:24:26,08,08,1, 11.9,1,1, 11.683, 10518.509, 455.670, 52771.604 25/05/28,06:24:26,09,08,1, 11.9,1,1, 11.683, 10518.481, 455.676, 52771.552 25/05/28,06:24:26,10,08,1, 11.9,1,1, 11.683, 10518.456, 455.717, 52771.626 25/05/28,06:24:26,11,08,1, 11.9,1,1, 11.683, 10518.446, 455.694, 52771.571 25/05/28,06:24:26,12,08,1, 11.9,1,1, 11.683, 10518.413, 455.694, 52771.586 25/05/28,06:24:26,13,08,1, 11.9,1,1, 11.683, 10518.412, 455.707, 52771.591 25/05/28,06:24:26,14,08,1, 11.9,1,1, 11.683, 10518.389, 455.708, 52771.554 25/05/28,06:24:26,15,08,1, 11.9,1,1, 11.683, 10518.365, 455.701, 52771.565 25/05/28,06:24:26,16,08,1, 11.9,1,1, 11.683, 10518.330, 455.712, 52771.631 25/05/28,06:24:26,17,08,1, 11.9,1,1, 11.683, 10518.331, 455.713, 52771.557 25/05/28,06:24:26,18,08,1, 11.9,1,1, 11.683, 10518.324, 455.720, 52771.562 25/05/28,06:24:26,19,08,1, 11.9,1,1, 11.683, 10518.278, 455.730, 52771.617 25/05/28,06:24:27,00,08,1, 12.0,1,1, 11.681, 10518.273, 455.730, 52771.617 25/05/28,06:24:27,01,08,1, 12.0,1,1, 11.681, 10518.215, 455.740, 52771.592 25/05/28,06:24:27,02,08,1, 12.0,1,1, 11.681, 10518.244, 455.751, 52771.603 25/05/28,06:24:27,03,08,1, 12.0,1,1, 11.681, 10518.192, 455.733, 52771.596 25/05/28,06:24:27,04,08,1, 12.0,1,1, 11.681, 10518.202, 455.759, 52771.599 25/05/28,06:24:27,05,08,1, 12.0,1,1, 11.681, 10518.162, 455.778, 52771.603 25/05/28,06:24:27,06,08,1, 12.0,1,1, 11.681, 10518.140, 455.769, 52771.624 25/05/28,06:24:27,07,08,1, 12.0,1,1, 11.681, 10518.154, 455.757, 52771.614 25/05/28,06:24:27,08,08,1, 12.0,1,1, 11.681, 10518.137, 455.769, 52771.599 25/05/28,06:24:27,09,08,1, 12.0,1,1, 11.681, 10518.100, 455.776, 52771.594 25/05/28,06:24:27,10,08,1, 12.0,1,1, 11.681, 10518.077, 455.783, 52771.617 25/05/28,06:24:27,11,08,1, 12.0,1,1, 11.681, 10518.085, 455.773, 52771.617 25/05/28,06:24:27,12,08,1, 12.0,1,1, 11.681, 10518.068, 455.801, 52771.582 25/05/28,06:24:27,13,08,1, 12.0,1,1, 11.681, 10518.052, 455.788, 52771.549 25/05/28,06:24:27,14,08,1, 12.0,1,1, 11.681, 10518.040, 455.786, 52771.575 25/05/28,06:24:27,15,08,1, 12.0,1,1, 11.681, 10518.028, 455.813, 52771.654 25/05/28,06:24:27,16,08,1, 12.0,1,1, 11.681, 10518.006, 455.815, 52771.648 25/05/28,06:24:27,17,08,1, 12.0,1,1, 11.681, 10517.985, 455.816, 52771.587 25/05/28,06:24:27,18,08,1, 12.0,1,1, 11.681, 10517.955, 455.813, 52771.619 25/05/28,06:24:27,19,08,1, 12.0,1,1, 11.681, 10517.985, 455.844, 52771.571 25/05/28,06:24:28,00,10,1, 11.9,1,1, 11.683, 10517.981, 455.844, 52771.571 25/05/28,06:24:28,01,10,1, 11.9,1,1, 11.683, 10517.950, 455.838, 52771.635 25/05/28,06:24:28,02,10,1, 11.9,1,1, 11.683, 10517.944, 455.829, 52771.592 25/05/28,06:24:28,03,10,1, 11.9,1,1, 11.683, 10517.928, 455.847, 52771.665 25/05/28,06:24:28,04,10,1, 11.9,1,1, 11.683, 10517.892, 455.845, 52771.643 25/05/28,06:24:28,05,10,1, 11.9,1,1, 11.683, 10517.878, 455.839, 52771.603 25/05/28,06:24:28,06,10,1, 11.9,1,1, 11.683, 10517.883, 455.846, 52771.643 25/05/28,06:24:28,07,10,1, 11.9,1,1, 11.683, 10517.872, 455.826, 52771.589 25/05/28,06:24:28,08,10,1, 11.9,1,1, 11.683, 10517.901, 455.827, 52771.630 25/05/28,06:24:28,09,10,1, 11.9,1,1, 11.683, 10517.888, 455.841, 52771.627 25/05/28,06:24:28,10,10,1, 11.9,1,1, 11.683, 10517.838, 455.857, 52771.655 25/05/28,06:24:28,11,10,1, 11.9,1,1, 11.683, 10517.834, 455.872, 52771.649 25/05/28,06:24:28,12,10,1, 11.9,1,1, 11.683, 10517.830, 455.854, 52771.655 25/05/28,06:24:28,13,10,1, 11.9,1,1, 11.683, 10517.822, 455.879, 52771.638 25/05/28,06:24:28,14,10,1, 11.9,1,1, 11.683, 10517.827, 455.892, 52771.614 25/05/28,06:24:28,15,10,1, 11.9,1,1, 11.683, 10517.808, 455.877, 52771.606 25/05/28,06:24:28,16,10,1, 11.9,1,1, 11.683, 10517.822, 455.898, 52771.610 25/05/28,06:24:28,17,10,1, 11.9,1,1, 11.683, 10517.771, 455.884, 52771.586 25/05/28,06:24:28,18,10,1, 11.9,1,1, 11.683, 10517.790, 455.906, 52771.643 25/05/28,06:24:28,19,10,1, 11.9,1,1, 11.683, 10517.781, 455.898, 52771.685 25/05/28,06:24:29,00,09,1, 11.8,1,1, 11.686, 10517.781, 455.898, 52771.685 25/05/28,06:24:29,01,09,1, 11.8,1,1, 11.686, 10517.780, 455.883, 52771.613 25/05/28,06:24:29,02,09,1, 11.8,1,1, 11.686, 10517.744, 455.919, 52771.617 25/05/28,06:24:29,03,09,1, 11.8,1,1, 11.686, 10517.721, 455.912, 52771.619 25/05/28,06:24:29,04,09,1, 11.8,1,1, 11.686, 10517.751, 455.884, 52771.679 25/05/28,06:24:29,05,09,1, 11.8,1,1, 11.686, 10517.738, 455.873, 52771.617 25/05/28,06:24:29,06,09,1, 11.8,1,1, 11.686, 10517.709, 455.906, 52771.627 25/05/28,06:24:29,07,09,1, 11.8,1,1, 11.686, 10517.727, 455.911, 52771.612 25/05/28,06:24:29,08,09,1, 11.8,1,1, 11.686, 10517.700, 455.881, 52771.618 25/05/28,06:24:29,09,09,1, 11.8,1,1, 11.686, 10517.718, 455.913, 52771.686 25/05/28,06:24:29,10,09,1, 11.8,1,1, 11.686, 10517.723, 455.923, 52771.637 25/05/28,06:24:29,11,09,1, 11.8,1,1, 11.686, 10517.729, 455.876, 52771.582 25/05/28,06:24:29,12,09,1, 11.8,1,1, 11.686, 10517.705, 455.901, 52771.600 25/05/28,06:24:29,13,09,1, 11.8,1,1, 11.686, 10517.696, 455.890, 52771.565 25/05/28,06:24:29,14,09,1, 11.8,1,1, 11.686, 10517.696, 455.913, 52771.592 25/05/28,06:24:29,15,09,1, 11.8,1,1, 11.686, 10517.706, 455.941, 52771.701 25/05/28,06:24:29,16,09,1, 11.8,1,1, 11.686, 10517.696, 455.924, 52771.622 25/05/28,06:24:29,17,09,1, 11.8,1,1, 11.686, 10517.657, 455.933, 52771.698 25/05/28,06:24:29,18,09,1, 11.8,1,1, 11.686, 10517.667, 455.934, 52771.620 25/05/28,06:24:29,19,09,1, 11.8,1,1, 11.686, 10517.671, 455.921, 52771.590 25/05/28,06:24:30,00,09,1, 11.9,1,1, 11.684, 10517.664, 455.921, 52771.590 25/05/28,06:24:30,01,09,1, 11.9,1,1, 11.684, 10517.648, 455.933, 52771.573 25/05/28,06:24:30,02,09,1, 11.9,1,1, 11.684, 10517.634, 455.949, 52771.679 25/05/28,06:24:30,03,09,1, 11.9,1,1, 11.684, 10517.653, 455.936, 52771.633 25/05/28,06:24:30,04,09,1, 11.9,1,1, 11.684, 10517.630, 455.950, 52771.640 25/05/28,06:24:30,05,09,1, 11.9,1,1, 11.684, 10517.627, 455.928, 52771.646 25/05/28,06:24:30,06,09,1, 11.9,1,1, 11.684, 10517.592, 455.968, 52771.665 25/05/28,06:24:30,07,09,1, 11.9,1,1, 11.684, 10517.610, 455.933, 52771.651 25/05/28,06:24:30,08,09,1, 11.9,1,1, 11.684, 10517.591, 455.939, 52771.606 25/05/28,06:24:30,09,09,1, 11.9,1,1, 11.684, 10517.595, 455.931, 52771.621 25/05/28,06:24:30,10,09,1, 11.9,1,1, 11.684, 10517.600, 455.934, 52771.645 25/05/28,06:24:30,11,09,1, 11.9,1,1, 11.684, 10517.574, 455.942, 52771.652 25/05/28,06:24:30,12,09,1, 11.9,1,1, 11.684, 10517.557, 455.921, 52771.656 25/05/28,06:24:30,13,09,1, 11.9,1,1, 11.684, 10517.560, 455.935, 52771.649 25/05/28,06:24:30,14,09,1, 11.9,1,1, 11.684, 10517.527, 455.932, 52771.676 25/05/28,06:24:30,15,09,1, 11.9,1,1, 11.684, 10517.527, 455.948, 52771.663 25/05/28,06:24:30,16,09,1, 11.9,1,1, 11.684, 10517.500, 455.953, 52771.710 25/05/28,06:24:30,17,09,1, 11.9,1,1, 11.684, 10517.513, 455.946, 52771.677 25/05/28,06:24:30,18,09,1, 11.9,1,1, 11.684, 10517.490, 455.925, 52771.537 25/05/28,06:24:30,19,09,1, 11.9,1,1, 11.684, 10517.482, 455.926, 52771.651 25/05/28,06:24:31,00,09,1, 11.9,1,1, 11.683, 10517.480, 455.926, 52771.651 25/05/28,06:24:31,01,09,1, 11.9,1,1, 11.683, 10517.467, 455.925, 52771.604 25/05/28,06:24:31,02,09,1, 11.9,1,1, 11.683, 10517.448, 455.920, 52771.660 25/05/28,06:24:31,03,09,1, 11.9,1,1, 11.683, 10517.458, 455.908, 52771.595 25/05/28,06:24:31,04,09,1, 11.9,1,1, 11.683, 10517.427, 455.901, 52771.598 25/05/28,06:24:31,05,09,1, 11.9,1,1, 11.683, 10517.446, 455.929, 52771.661 25/05/28,06:24:31,06,09,1, 11.9,1,1, 11.683, 10517.421, 455.932, 52771.612 25/05/28,06:24:31,07,09,1, 11.9,1,1, 11.683, 10517.442, 455.911, 52771.667 25/05/28,06:24:31,08,09,1, 11.9,1,1, 11.683, 10517.408, 455.909, 52771.607 25/05/28,06:24:31,09,09,1, 11.9,1,1, 11.683, 10517.391, 455.921, 52771.622 25/05/28,06:24:31,10,09,1, 11.9,1,1, 11.683, 10517.373, 455.920, 52771.702 25/05/28,06:24:31,11,09,1, 11.9,1,1, 11.683, 10517.382, 455.901, 52771.585 25/05/28,06:24:31,12,09,1, 11.9,1,1, 11.683, 10517.357, 455.907, 52771.593 25/05/28,06:24:31,13,09,1, 11.9,1,1, 11.683, 10517.372, 455.919, 52771.621 25/05/28,06:24:31,14,09,1, 11.9,1,1, 11.683, 10517.356, 455.899, 52771.590 25/05/28,06:24:31,15,09,1, 11.9,1,1, 11.683, 10517.355, 455.913, 52771.603 25/05/28,06:24:31,16,09,1, 11.9,1,1, 11.683, 10517.348, 455.887, 52771.608 25/05/28,06:24:31,17,09,1, 11.9,1,1, 11.683, 10517.333, 455.883, 52771.630 25/05/28,06:24:31,18,09,1, 11.9,1,1, 11.683, 10517.330, 455.921, 52771.682 25/05/28,06:24:31,19,09,1, 11.9,1,1, 11.683, 10517.321, 455.908, 52771.606 25/05/28,06:24:32,00,09,1, 11.9,1,1, 11.686, 10517.313, 455.908, 52771.606 25/05/28,06:24:32,01,09,1, 11.9,1,1, 11.686, 10517.288, 455.912, 52771.613 25/05/28,06:24:32,02,09,1, 11.9,1,1, 11.686, 10517.296, 455.889, 52771.624 25/05/28,06:24:32,03,09,1, 11.9,1,1, 11.686, 10517.291, 455.891, 52771.651 25/05/28,06:24:32,04,09,1, 11.9,1,1, 11.686, 10517.283, 455.890, 52771.603 25/05/28,06:24:32,05,09,1, 11.9,1,1, 11.686, 10517.290, 455.882, 52771.628 25/05/28,06:24:32,06,09,1, 11.9,1,1, 11.686, 10517.274, 455.871, 52771.639 25/05/28,06:24:32,07,09,1, 11.9,1,1, 11.686, 10517.281, 455.881, 52771.638 25/05/28,06:24:32,08,09,1, 11.9,1,1, 11.686, 10517.256, 455.875, 52771.575 25/05/28,06:24:32,09,09,1, 11.9,1,1, 11.686, 10517.269, 455.868, 52771.556 25/05/28,06:24:32,10,09,1, 11.9,1,1, 11.686, 10517.254, 455.880, 52771.549 25/05/28,06:24:32,11,09,1, 11.9,1,1, 11.686, 10517.254, 455.886, 52771.627 25/05/28,06:24:32,12,09,1, 11.9,1,1, 11.686, 10517.269, 455.888, 52771.573 25/05/28,06:24:32,13,09,1, 11.9,1,1, 11.686, 10517.257, 455.855, 52771.588 25/05/28,06:24:32,14,09,1, 11.9,1,1, 11.686, 10517.254, 455.886, 52771.573 25/05/28,06:24:32,15,09,1, 11.9,1,1, 11.686, 10517.240, 455.884, 52771.581 25/05/28,06:24:32,16,09,1, 11.9,1,1, 11.686, 10517.238, 455.854, 52771.659 25/05/28,06:24:32,17,09,1, 11.9,1,1, 11.686, 10517.246, 455.882, 52771.633 25/05/28,06:24:32,18,09,1, 11.9,1,1, 11.686, 10517.245, 455.853, 52771.595 25/05/28,06:24:32,19,09,1, 11.9,1,1, 11.686, 10517.246, 455.834, 52771.626 25/05/28,06:24:33,00,08,1, 11.9,1,1, 11.688, 10517.238, 455.834, 52771.626 25/05/28,06:24:33,01,08,1, 11.9,1,1, 11.688, 10517.252, 455.822, 52771.662 25/05/28,06:24:33,02,08,1, 11.9,1,1, 11.688, 10517.250, 455.808, 52771.635 25/05/28,06:24:33,03,08,1, 11.9,1,1, 11.688, 10517.246, 455.808, 52771.548 25/05/28,06:24:33,04,08,1, 11.9,1,1, 11.688, 10517.242, 455.839, 52771.581 25/05/28,06:24:33,05,08,1, 11.9,1,1, 11.688, 10517.234, 455.823, 52771.606 25/05/28,06:24:33,06,08,1, 11.9,1,1, 11.688, 10517.236, 455.810, 52771.600 25/05/28,06:24:33,07,08,1, 11.9,1,1, 11.688, 10517.236, 455.802, 52771.539 25/05/28,06:24:33,08,08,1, 11.9,1,1, 11.688, 10517.227, 455.806, 52771.574 25/05/28,06:24:33,09,08,1, 11.9,1,1, 11.688, 10517.242, 455.807, 52771.632 25/05/28,06:24:33,10,08,1, 11.9,1,1, 11.688, 10517.253, 455.811, 52771.559 25/05/28,06:24:33,11,08,1, 11.9,1,1, 11.688, 10517.239, 455.821, 52771.621 25/05/28,06:24:33,12,08,1, 11.9,1,1, 11.688, 10517.253, 455.777, 52771.570 25/05/28,06:24:33,13,08,1, 11.9,1,1, 11.688, 10517.238, 455.786, 52771.649 25/05/28,06:24:33,14,08,1, 11.9,1,1, 11.688, 10517.249, 455.796, 52771.568 25/05/28,06:24:33,15,08,1, 11.9,1,1, 11.688, 10517.250, 455.782, 52771.591 25/05/28,06:24:33,16,08,1, 11.9,1,1, 11.688, 10517.257, 455.756, 52771.558 25/05/28,06:24:33,17,08,1, 11.9,1,1, 11.688, 10517.249, 455.759, 52771.571 25/05/28,06:24:33,18,08,1, 11.9,1,1, 11.688, 10517.248, 455.768, 52771.617 25/05/28,06:24:33,19,08,1, 11.9,1,1, 11.688, 10517.255, 455.731, 52771.593 25/05/28,06:24:34,00,09,1, 11.9,1,1, 11.685, 10517.247, 455.731, 52771.593 25/05/28,06:24:34,01,09,1, 11.9,1,1, 11.685, 10517.233, 455.738, 52771.610 25/05/28,06:24:34,02,09,1, 11.9,1,1, 11.685, 10517.256, 455.736, 52771.541 25/05/28,06:24:34,03,09,1, 11.9,1,1, 11.685, 10517.253, 455.717, 52771.562 25/05/28,06:24:34,04,09,1, 11.9,1,1, 11.685, 10517.240, 455.707, 52771.644 25/05/28,06:24:34,05,09,1, 11.9,1,1, 11.685, 10517.217, 455.715, 52771.613 25/05/28,06:24:34,06,09,1, 11.9,1,1, 11.685, 10517.255, 455.698, 52771.649 25/05/28,06:24:34,07,09,1, 11.9,1,1, 11.685, 10517.215, 455.688, 52771.584 25/05/28,06:24:34,08,09,1, 11.9,1,1, 11.685, 10517.260, 455.698, 52771.573 25/05/28,06:24:34,09,09,1, 11.9,1,1, 11.685, 10517.204, 455.682, 52771.544 25/05/28,06:24:34,10,09,1, 11.9,1,1, 11.685, 10517.244, 455.664, 52771.658 25/05/28,06:24:34,11,09,1, 11.9,1,1, 11.685, 10517.247, 455.683, 52771.654 25/05/28,06:24:34,12,09,1, 11.9,1,1, 11.685, 10517.218, 455.686, 52771.585 25/05/28,06:24:34,13,09,1, 11.9,1,1, 11.685, 10517.216, 455.658, 52771.575 25/05/28,06:24:34,14,09,1, 11.9,1,1, 11.685, 10517.220, 455.650, 52771.537 25/05/28,06:24:34,15,09,1, 11.9,1,1, 11.685, 10517.220, 455.628, 52771.561 25/05/28,06:24:34,16,09,1, 11.9,1,1, 11.685, 10517.226, 455.646, 52771.584 25/05/28,06:24:34,17,09,1, 11.9,1,1, 11.685, 10517.231, 455.617, 52771.629 25/05/28,06:24:34,18,09,1, 11.9,1,1, 11.685, 10517.233, 455.600, 52771.555 25/05/28,06:24:34,19,09,1, 11.9,1,1, 11.685, 10517.250, 455.613, 52771.618 25/05/28,06:24:35,00,09,1, 11.9,1,1, 11.685, 10517.247, 455.613, 52771.618 25/05/28,06:24:35,01,09,1, 11.9,1,1, 11.685, 10517.226, 455.622, 52771.631 25/05/28,06:24:35,02,09,1, 11.9,1,1, 11.685, 10517.217, 455.592, 52771.611 25/05/28,06:24:35,03,09,1, 11.9,1,1, 11.685, 10517.239, 455.591, 52771.577 25/05/28,06:24:35,04,09,1, 11.9,1,1, 11.685, 10517.224, 455.581, 52771.617 25/05/28,06:24:35,05,09,1, 11.9,1,1, 11.685, 10517.236, 455.579, 52771.545 25/05/28,06:24:35,06,09,1, 11.9,1,1, 11.685, 10517.220, 455.560, 52771.612 25/05/28,06:24:35,07,09,1, 11.9,1,1, 11.685, 10517.227, 455.558, 52771.650 25/05/28,06:24:35,08,09,1, 11.9,1,1, 11.685, 10517.240, 455.544, 52771.680 25/05/28,06:24:35,09,09,1, 11.9,1,1, 11.685, 10517.217, 455.542, 52771.605 25/05/28,06:24:35,10,09,1, 11.9,1,1, 11.685, 10517.211, 455.560, 52771.663 25/05/28,06:24:35,11,09,1, 11.9,1,1, 11.685, 10517.215, 455.527, 52771.700 25/05/28,06:24:35,12,09,1, 11.9,1,1, 11.685, 10517.202, 455.498, 52771.556 25/05/28,06:24:35,13,09,1, 11.9,1,1, 11.685, 10517.267, 455.521, 52771.602 25/05/28,06:24:35,14,09,1, 11.9,1,1, 11.685, 10517.240, 455.498, 52771.575 25/05/28,06:24:35,15,09,1, 11.9,1,1, 11.685, 10517.252, 455.484, 52771.586 25/05/28,06:24:35,16,09,1, 11.9,1,1, 11.685, 10517.239, 455.488, 52771.630 25/05/28,06:24:35,17,09,1, 11.9,1,1, 11.685, 10517.241, 455.473, 52771.686 25/05/28,06:24:35,18,09,1, 11.9,1,1, 11.685, 10517.225, 455.449, 52771.633 25/05/28,06:24:35,19,09,1, 11.9,1,1, 11.685, 10517.244, 455.455, 52771.627 25/05/28,06:24:36,00,09,1, 11.8,1,1, 11.686, 10517.238, 455.455, 52771.627 25/05/28,06:24:36,01,09,1, 11.8,1,1, 11.686, 10517.221, 455.405, 52771.530 25/05/28,06:24:36,02,09,1, 11.8,1,1, 11.686, 10517.235, 455.408, 52771.566 25/05/28,06:24:36,03,09,1, 11.8,1,1, 11.686, 10517.222, 455.431, 52771.756 25/05/28,06:24:36,04,09,1, 11.8,1,1, 11.686, 10517.233, 455.410, 52771.542 25/05/28,06:24:36,05,09,1, 11.8,1,1, 11.686, 10517.221, 455.387, 52771.524 25/05/28,06:24:36,06,09,1, 11.8,1,1, 11.686, 10517.225, 455.404, 52771.546 25/05/28,06:24:36,07,09,1, 11.8,1,1, 11.686, 10517.227, 455.355, 52771.564 25/05/28,06:24:36,08,09,1, 11.8,1,1, 11.686, 10517.238, 455.353, 52771.525 25/05/28,06:24:36,09,09,1, 11.8,1,1, 11.686, 10517.239, 455.348, 52771.589 25/05/28,06:24:36,10,09,1, 11.8,1,1, 11.686, 10517.201, 455.311, 52771.508 25/05/28,06:24:36,11,09,1, 11.8,1,1, 11.686, 10517.216, 455.314, 52771.657 25/05/28,06:24:36,12,09,1, 11.8,1,1, 11.686, 10517.226, 455.316, 52771.647 25/05/28,06:24:36,13,09,1, 11.8,1,1, 11.686, 10517.212, 455.288, 52771.558 25/05/28,06:24:36,14,09,1, 11.8,1,1, 11.686, 10517.216, 455.270, 52771.616 25/05/28,06:24:36,15,09,1, 11.8,1,1, 11.686, 10517.245, 455.304, 52771.688 25/05/28,06:24:36,16,09,1, 11.8,1,1, 11.686, 10517.188, 455.264, 52771.573 25/05/28,06:24:36,17,09,1, 11.8,1,1, 11.686, 10517.179, 455.268, 52771.527 25/05/28,06:24:36,18,09,1, 11.8,1,1, 11.686, 10517.183, 455.242, 52771.653 25/05/28,06:24:36,19,09,1, 11.8,1,1, 11.686, 10517.193, 455.243, 52771.507 25/05/28,06:24:37,00,09,1, 11.9,1,1, 11.686, 10517.188, 455.243, 52771.507 25/05/28,06:24:37,01,09,1, 11.9,1,1, 11.686, 10517.164, 455.231, 52771.536 25/05/28,06:24:37,02,09,1, 11.9,1,1, 11.686, 10517.186, 455.223, 52771.581 25/05/28,06:24:37,03,09,1, 11.9,1,1, 11.686, 10517.183, 455.220, 52771.597 25/05/28,06:24:37,04,09,1, 11.9,1,1, 11.686, 10517.170, 455.204, 52771.618 25/05/28,06:24:37,05,09,1, 11.9,1,1, 11.686, 10517.169, 455.203, 52771.576 25/05/28,06:24:37,06,09,1, 11.9,1,1, 11.686, 10517.159, 455.186, 52771.533 25/05/28,06:24:37,07,09,1, 11.9,1,1, 11.686, 10517.185, 455.177, 52771.521 25/05/28,06:24:37,08,09,1, 11.9,1,1, 11.686, 10517.185, 455.185, 52771.498 25/05/28,06:24:37,09,09,1, 11.9,1,1, 11.686, 10517.171, 455.161, 52771.544 25/05/28,06:24:37,10,09,1, 11.9,1,1, 11.686, 10517.172, 455.152, 52771.499 25/05/28,06:24:37,11,09,1, 11.9,1,1, 11.686, 10517.180, 455.139, 52771.512 25/05/28,06:24:37,12,09,1, 11.9,1,1, 11.686, 10517.149, 455.141, 52771.557 25/05/28,06:24:37,13,09,1, 11.9,1,1, 11.686, 10517.154, 455.114, 52771.559 25/05/28,06:24:37,14,09,1, 11.9,1,1, 11.686, 10517.178, 455.138, 52771.553 25/05/28,06:24:37,15,09,1, 11.9,1,1, 11.686, 10517.161, 455.121, 52771.564 25/05/28,06:24:37,16,09,1, 11.9,1,1, 11.686, 10517.133, 455.093, 52771.568 25/05/28,06:24:37,17,09,1, 11.9,1,1, 11.686, 10517.166, 455.060, 52771.483 25/05/28,06:24:37,18,09,1, 11.9,1,1, 11.686, 10517.107, 455.091, 52771.562 25/05/28,06:24:37,19,09,1, 11.9,1,1, 11.686, 10517.113, 455.096, 52771.562 25/05/28,06:24:38,00,09,1, 11.8,1,1, 11.689, 10517.113, 455.096, 52771.562 25/05/28,06:24:38,01,09,1, 11.8,1,1, 11.689, 10517.147, 455.071, 52771.514 25/05/28,06:24:38,02,09,1, 11.8,1,1, 11.689, 10517.158, 455.046, 52771.493 25/05/28,06:24:38,03,09,1, 11.8,1,1, 11.689, 10517.126, 455.029, 52771.548 25/05/28,06:24:38,04,09,1, 11.8,1,1, 11.689, 10517.121, 455.046, 52771.572 25/05/28,06:24:38,05,09,1, 11.8,1,1, 11.689, 10517.133, 455.046, 52771.598 25/05/28,06:24:38,06,09,1, 11.8,1,1, 11.689, 10517.105, 455.016, 52771.526 25/05/28,06:24:38,07,09,1, 11.8,1,1, 11.689, 10517.103, 454.987, 52771.522 25/05/28,06:24:38,08,09,1, 11.8,1,1, 11.689, 10517.102, 454.993, 52771.586 25/05/28,06:24:38,09,09,1, 11.8,1,1, 11.689, 10517.121, 454.985, 52771.535 25/05/28,06:24:38,10,09,1, 11.8,1,1, 11.689, 10517.078, 454.964, 52771.609 25/05/28,06:24:38,11,09,1, 11.8,1,1, 11.689, 10517.107, 454.933, 52771.540 25/05/28,06:24:38,12,09,1, 11.8,1,1, 11.689, 10517.116, 454.943, 52771.519 25/05/28,06:24:38,13,09,1, 11.8,1,1, 11.689, 10517.089, 454.920, 52771.517 25/05/28,06:24:38,14,09,1, 11.8,1,1, 11.689, 10517.103, 454.926, 52771.504 25/05/28,06:24:38,15,09,1, 11.8,1,1, 11.689, 10517.076, 454.911, 52771.502 25/05/28,06:24:38,16,09,1, 11.8,1,1, 11.689, 10517.076, 454.900, 52771.457 25/05/28,06:24:38,17,09,1, 11.8,1,1, 11.689, 10517.089, 454.880, 52771.486 25/05/28,06:24:38,18,09,1, 11.8,1,1, 11.689, 10517.063, 454.864, 52771.479 25/05/28,06:24:38,19,09,1, 11.8,1,1, 11.689, 10517.075, 454.859, 52771.448 25/05/28,06:24:39,00,10,1, 11.9,1,1, 11.691, 10517.071, 454.859, 52771.448 25/05/28,06:24:39,01,10,1, 11.9,1,1, 11.691, 10517.069, 454.829, 52771.538 25/05/28,06:24:39,02,10,1, 11.9,1,1, 11.691, 10517.058, 454.790, 52771.549 25/05/28,06:24:39,03,10,1, 11.9,1,1, 11.691, 10517.054, 454.788, 52771.490 25/05/28,06:24:39,04,10,1, 11.9,1,1, 11.691, 10517.074, 454.794, 52771.561 25/05/28,06:24:39,05,10,1, 11.9,1,1, 11.691, 10517.075, 454.795, 52771.602 25/05/28,06:24:39,06,10,1, 11.9,1,1, 11.691, 10517.070, 454.769, 52771.562 25/05/28,06:24:39,07,10,1, 11.9,1,1, 11.691, 10517.093, 454.732, 52771.518 25/05/28,06:24:39,08,10,1, 11.9,1,1, 11.691, 10517.071, 454.738, 52771.501 25/05/28,06:24:39,09,10,1, 11.9,1,1, 11.691, 10517.070, 454.718, 52771.513 25/05/28,06:24:39,10,10,1, 11.9,1,1, 11.691, 10517.049, 454.727, 52771.548 25/05/28,06:24:39,11,10,1, 11.9,1,1, 11.691, 10517.049, 454.704, 52771.529 25/05/28,06:24:39,12,10,1, 11.9,1,1, 11.691, 10517.041, 454.708, 52771.543 25/05/28,06:24:39,13,10,1, 11.9,1,1, 11.691, 10517.032, 454.691, 52771.569 25/05/28,06:24:39,14,10,1, 11.9,1,1, 11.691, 10517.054, 454.670, 52771.492 25/05/28,06:24:39,15,10,1, 11.9,1,1, 11.691, 10517.016, 454.674, 52771.545 25/05/28,06:24:39,16,10,1, 11.9,1,1, 11.691, 10517.067, 454.664, 52771.519 25/05/28,06:24:39,17,10,1, 11.9,1,1, 11.691, 10517.045, 454.635, 52771.495 25/05/28,06:24:39,18,10,1, 11.9,1,1, 11.691, 10517.035, 454.636, 52771.536 25/05/28,06:24:39,19,10,1, 11.9,1,1, 11.691, 10517.030, 454.621, 52771.562 25/05/28,06:24:40,00,10,1, 11.9,1,1, 11.682, 10517.030, 454.621, 52771.562 25/05/28,06:24:40,01,10,1, 11.9,1,1, 11.682, 10517.021, 454.604, 52771.509 25/05/28,06:24:40,02,10,1, 11.9,1,1, 11.682, 10517.023, 454.586, 52771.497 25/05/28,06:24:40,03,10,1, 11.9,1,1, 11.682, 10517.024, 454.583, 52771.579 25/05/28,06:24:40,04,10,1, 11.9,1,1, 11.682, 10517.015, 454.567, 52771.474 25/05/28,06:24:40,05,10,1, 11.9,1,1, 11.682, 10517.011, 454.569, 52771.577 25/05/28,06:24:40,06,10,1, 11.9,1,1, 11.682, 10517.013, 454.544, 52771.547 25/05/28,06:24:40,07,10,1, 11.9,1,1, 11.682, 10516.989, 454.550, 52771.523 25/05/28,06:24:40,08,10,1, 11.9,1,1, 11.682, 10517.023, 454.558, 52771.553 25/05/28,06:24:40,09,10,1, 11.9,1,1, 11.682, 10516.997, 454.555, 52771.508 25/05/28,06:24:40,10,10,1, 11.9,1,1, 11.682, 10517.029, 454.527, 52771.564 25/05/28,06:24:40,11,10,1, 11.9,1,1, 11.682, 10516.993, 454.505, 52771.487 25/05/28,06:24:40,12,10,1, 11.9,1,1, 11.682, 10516.981, 454.540, 52771.520 25/05/28,06:24:40,13,10,1, 11.9,1,1, 11.682, 10517.026, 454.518, 52771.511 25/05/28,06:24:40,14,10,1, 11.9,1,1, 11.682, 10517.005, 454.535, 52771.474 25/05/28,06:24:40,15,10,1, 11.9,1,1, 11.682, 10516.998, 454.489, 52771.544 25/05/28,06:24:40,16,10,1, 11.9,1,1, 11.682, 10516.965, 454.514, 52771.475 25/05/28,06:24:40,17,10,1, 11.9,1,1, 11.682, 10517.001, 454.513, 52771.477 25/05/28,06:24:40,18,10,1, 11.9,1,1, 11.682, 10516.993, 454.482, 52771.530 25/05/28,06:24:40,19,10,1, 11.9,1,1, 11.682, 10516.985, 454.491, 52771.508 25/05/28,06:24:41,00,10,1, 11.9,1,1, 11.689, 10516.980, 454.491, 52771.508 25/05/28,06:24:41,01,10,1, 11.9,1,1, 11.689, 10516.982, 454.483, 52771.495 25/05/28,06:24:41,02,10,1, 11.9,1,1, 11.689, 10516.969, 454.459, 52771.504 25/05/28,06:24:41,03,10,1, 11.9,1,1, 11.689, 10516.981, 454.473, 52771.575 25/05/28,06:24:41,04,10,1, 11.9,1,1, 11.689, 10516.959, 454.445, 52771.584 25/05/28,06:24:41,05,10,1, 11.9,1,1, 11.689, 10516.980, 454.453, 52771.522 25/05/28,06:24:41,06,10,1, 11.9,1,1, 11.689, 10516.957, 454.454, 52771.515 25/05/28,06:24:41,07,10,1, 11.9,1,1, 11.689, 10516.961, 454.427, 52771.562 25/05/28,06:24:41,08,10,1, 11.9,1,1, 11.689, 10516.965, 454.418, 52771.484 25/05/28,06:24:41,09,10,1, 11.9,1,1, 11.689, 10516.961, 454.421, 52771.552 25/05/28,06:24:41,10,10,1, 11.9,1,1, 11.689, 10516.965, 454.393, 52771.581 25/05/28,06:24:41,11,10,1, 11.9,1,1, 11.689, 10516.955, 454.380, 52771.498 25/05/28,06:24:41,12,10,1, 11.9,1,1, 11.689, 10516.970, 454.403, 52771.555 25/05/28,06:24:41,13,10,1, 11.9,1,1, 11.689, 10516.979, 454.364, 52771.537 25/05/28,06:24:41,14,10,1, 11.9,1,1, 11.689, 10516.980, 454.372, 52771.397 25/05/28,06:24:41,15,10,1, 11.9,1,1, 11.689, 10516.931, 454.357, 52771.597 25/05/28,06:24:41,16,10,1, 11.9,1,1, 11.689, 10516.963, 454.354, 52771.606 25/05/28,06:24:41,17,10,1, 11.9,1,1, 11.689, 10516.957, 454.341, 52771.564 25/05/28,06:24:41,18,10,1, 11.9,1,1, 11.689, 10516.974, 454.334, 52771.538 25/05/28,06:24:41,19,10,1, 11.9,1,1, 11.689, 10516.974, 454.334, 52771.573 25/05/28,06:24:42,00,10,1, 12.0,1,1, 11.687, 10516.971, 454.334, 52771.573 25/05/28,06:24:42,01,10,1, 12.0,1,1, 11.687, 10516.963, 454.314, 52771.508 25/05/28,06:24:42,02,10,1, 12.0,1,1, 11.687, 10516.956, 454.276, 52771.480 25/05/28,06:24:42,03,10,1, 12.0,1,1, 11.687, 10516.974, 454.253, 52771.473 25/05/28,06:24:42,04,10,1, 12.0,1,1, 11.687, 10516.977, 454.246, 52771.515 25/05/28,06:24:42,05,10,1, 12.0,1,1, 11.687, 10516.979, 454.236, 52771.449 25/05/28,06:24:42,06,10,1, 12.0,1,1, 11.687, 10516.994, 454.209, 52771.537 25/05/28,06:24:42,07,10,1, 12.0,1,1, 11.687, 10516.989, 454.228, 52771.505 25/05/28,06:24:42,08,10,1, 12.0,1,1, 11.687, 10516.988, 454.205, 52771.573 25/05/28,06:24:42,09,10,1, 12.0,1,1, 11.687, 10516.977, 454.192, 52771.556 25/05/28,06:24:42,10,10,1, 12.0,1,1, 11.687, 10516.937, 454.192, 52771.512 25/05/28,06:24:42,11,10,1, 12.0,1,1, 11.687, 10516.952, 454.209, 52771.537 25/05/28,06:24:42,12,10,1, 12.0,1,1, 11.687, 10516.951, 454.171, 52771.581 25/05/28,06:24:42,13,10,1, 12.0,1,1, 11.687, 10516.959, 454.178, 52771.511 25/05/28,06:24:42,14,10,1, 12.0,1,1, 11.687, 10516.934, 454.169, 52771.557 25/05/28,06:24:42,15,10,1, 12.0,1,1, 11.687, 10516.941, 454.163, 52771.578 25/05/28,06:24:42,16,10,1, 12.0,1,1, 11.687, 10516.940, 454.135, 52771.545 25/05/28,06:24:42,17,10,1, 12.0,1,1, 11.687, 10516.956, 454.106, 52771.491 25/05/28,06:24:42,18,10,1, 12.0,1,1, 11.687, 10516.935, 454.133, 52771.593 25/05/28,06:24:42,19,10,1, 12.0,1,1, 11.687, 10516.933, 454.117, 52771.553 25/05/28,06:24:43,00,10,1, 11.9,1,1, 11.689, 10516.930, 454.117, 52771.553 25/05/28,06:24:43,01,10,1, 11.9,1,1, 11.689, 10516.929, 454.093, 52771.540 25/05/28,06:24:43,02,10,1, 11.9,1,1, 11.689, 10516.943, 454.067, 52771.515 25/05/28,06:24:43,03,10,1, 11.9,1,1, 11.689, 10516.935, 454.069, 52771.574 25/05/28,06:24:43,04,10,1, 11.9,1,1, 11.689, 10516.926, 454.072, 52771.627 25/05/28,06:24:43,05,10,1, 11.9,1,1, 11.689, 10516.906, 454.054, 52771.493 25/05/28,06:24:43,06,10,1, 11.9,1,1, 11.689, 10516.909, 454.051, 52771.530 25/05/28,06:24:43,07,10,1, 11.9,1,1, 11.689, 10516.899, 454.021, 52771.508 25/05/28,06:24:43,08,10,1, 11.9,1,1, 11.689, 10516.931, 454.017, 52771.554 25/05/28,06:24:43,09,10,1, 11.9,1,1, 11.689, 10516.922, 454.007, 52771.484 25/05/28,06:24:43,10,10,1, 11.9,1,1, 11.689, 10516.927, 453.979, 52771.554 25/05/28,06:24:43,11,10,1, 11.9,1,1, 11.689, 10516.915, 453.991, 52771.567 25/05/28,06:24:43,12,10,1, 11.9,1,1, 11.689, 10516.893, 453.979, 52771.478 25/05/28,06:24:43,13,10,1, 11.9,1,1, 11.689, 10516.890, 453.967, 52771.562 25/05/28,06:24:43,14,10,1, 11.9,1,1, 11.689, 10516.883, 453.961, 52771.486 25/05/28,06:24:43,15,10,1, 11.9,1,1, 11.689, 10516.891, 453.959, 52771.514 25/05/28,06:24:43,16,10,1, 11.9,1,1, 11.689, 10516.897, 453.950, 52771.587 25/05/28,06:24:43,17,10,1, 11.9,1,1, 11.689, 10516.878, 453.963, 52771.573 25/05/28,06:24:43,18,10,1, 11.9,1,1, 11.689, 10516.886, 453.954, 52771.545 25/05/28,06:24:43,19,10,1, 11.9,1,1, 11.689, 10516.885, 453.929, 52771.541 25/05/28,06:24:44,00,10,1, 11.9,1,1, 11.687, 10516.880, 453.929, 52771.541 25/05/28,06:24:44,01,10,1, 11.9,1,1, 11.687, 10516.878, 453.911, 52771.557 25/05/28,06:24:44,02,10,1, 11.9,1,1, 11.687, 10516.885, 453.941, 52771.505 25/05/28,06:24:44,03,10,1, 11.9,1,1, 11.687, 10516.867, 453.927, 52771.585 25/05/28,06:24:44,04,10,1, 11.9,1,1, 11.687, 10516.867, 453.887, 52771.570 25/05/28,06:24:44,05,10,1, 11.9,1,1, 11.687, 10516.884, 453.869, 52771.547 25/05/28,06:24:44,06,10,1, 11.9,1,1, 11.687, 10516.898, 453.869, 52771.533 25/05/28,06:24:44,07,10,1, 11.9,1,1, 11.687, 10516.890, 453.877, 52771.513 25/05/28,06:24:44,08,10,1, 11.9,1,1, 11.687, 10516.854, 453.860, 52771.548 25/05/28,06:24:44,09,10,1, 11.9,1,1, 11.687, 10516.882, 453.835, 52771.557 25/05/28,06:24:44,10,10,1, 11.9,1,1, 11.687, 10516.840, 453.855, 52771.606 25/05/28,06:24:44,11,10,1, 11.9,1,1, 11.687, 10516.875, 453.830, 52771.539 25/05/28,06:24:44,12,10,1, 11.9,1,1, 11.687, 10516.866, 453.822, 52771.423 25/05/28,06:24:44,13,10,1, 11.9,1,1, 11.687, 10516.843, 453.823, 52771.540 25/05/28,06:24:44,14,10,1, 11.9,1,1, 11.687, 10516.859, 453.804, 52771.540 25/05/28,06:24:44,15,10,1, 11.9,1,1, 11.687, 10516.853, 453.802, 52771.571 25/05/28,06:24:44,16,10,1, 11.9,1,1, 11.687, 10516.839, 453.801, 52771.534 25/05/28,06:24:44,17,10,1, 11.9,1,1, 11.687, 10516.835, 453.786, 52771.522 25/05/28,06:24:44,18,10,1, 11.9,1,1, 11.687, 10516.815, 453.771, 52771.599 25/05/28,06:24:44,19,10,1, 11.9,1,1, 11.687, 10516.821, 453.779, 52771.531 25/05/28,06:24:45,00,09,1, 11.9,1,1, 11.691, 10516.821, 453.779, 52771.531 25/05/28,06:24:45,01,09,1, 11.9,1,1, 11.691, 10516.821, 453.751, 52771.517 25/05/28,06:24:45,02,09,1, 11.9,1,1, 11.691, 10516.814, 453.727, 52771.600 25/05/28,06:24:45,03,09,1, 11.9,1,1, 11.691, 10516.801, 453.736, 52771.595 25/05/28,06:24:45,04,09,1, 11.9,1,1, 11.691, 10516.817, 453.744, 52771.598 25/05/28,06:24:45,05,09,1, 11.9,1,1, 11.691, 10516.796, 453.719, 52771.517 25/05/28,06:24:45,06,09,1, 11.9,1,1, 11.691, 10516.789, 453.738, 52771.579 25/05/28,06:24:45,07,09,1, 11.9,1,1, 11.691, 10516.796, 453.709, 52771.553 25/05/28,06:24:45,08,09,1, 11.9,1,1, 11.691, 10516.757, 453.718, 52771.513 25/05/28,06:24:45,09,09,1, 11.9,1,1, 11.691, 10516.782, 453.721, 52771.607 25/05/28,06:24:45,10,09,1, 11.9,1,1, 11.691, 10516.786, 453.688, 52771.544 25/05/28,06:24:45,11,09,1, 11.9,1,1, 11.691, 10516.795, 453.705, 52771.590 25/05/28,06:24:45,12,09,1, 11.9,1,1, 11.691, 10516.778, 453.682, 52771.608 25/05/28,06:24:45,13,09,1, 11.9,1,1, 11.691, 10516.777, 453.705, 52771.550 25/05/28,06:24:45,14,09,1, 11.9,1,1, 11.691, 10516.801, 453.688, 52771.561 25/05/28,06:24:45,15,09,1, 11.9,1,1, 11.691, 10516.760, 453.678, 52771.655 25/05/28,06:24:45,16,09,1, 11.9,1,1, 11.691, 10516.753, 453.681, 52771.620 25/05/28,06:24:45,17,09,1, 11.9,1,1, 11.691, 10516.771, 453.682, 52771.632 25/05/28,06:24:45,18,09,1, 11.9,1,1, 11.691, 10516.757, 453.661, 52771.637 25/05/28,06:24:45,19,09,1, 11.9,1,1, 11.691, 10516.784, 453.665, 52771.566 25/05/28,06:24:46,00,09,1, 12.0,1,1, 11.689, 10516.779, 453.665, 52771.566 25/05/28,06:24:46,01,09,1, 12.0,1,1, 11.689, 10516.768, 453.654, 52771.662 25/05/28,06:24:46,02,09,1, 12.0,1,1, 11.689, 10516.748, 453.668, 52771.631 25/05/28,06:24:46,03,09,1, 12.0,1,1, 11.689, 10516.771, 453.640, 52771.642 25/05/28,06:24:46,04,09,1, 12.0,1,1, 11.689, 10516.789, 453.626, 52771.552 25/05/28,06:24:46,05,09,1, 12.0,1,1, 11.689, 10516.777, 453.625, 52771.617 25/05/28,06:24:46,06,09,1, 12.0,1,1, 11.689, 10516.758, 453.612, 52771.655 25/05/28,06:24:46,07,09,1, 12.0,1,1, 11.689, 10516.773, 453.642, 52771.626 25/05/28,06:24:46,08,09,1, 12.0,1,1, 11.689, 10516.802, 453.609, 52771.627 25/05/28,06:24:46,09,09,1, 12.0,1,1, 11.689, 10516.793, 453.600, 52771.635 25/05/28,06:24:46,10,09,1, 12.0,1,1, 11.689, 10516.778, 453.615, 52771.661 25/05/28,06:24:46,11,09,1, 12.0,1,1, 11.689, 10516.794, 453.602, 52771.617 25/05/28,06:24:46,12,09,1, 12.0,1,1, 11.689, 10516.800, 453.628, 52771.611 25/05/28,06:24:46,13,09,1, 12.0,1,1, 11.689, 10516.785, 453.595, 52771.607 25/05/28,06:24:46,14,09,1, 12.0,1,1, 11.689, 10516.798, 453.603, 52771.635 25/05/28,06:24:46,15,09,1, 12.0,1,1, 11.689, 10516.794, 453.600, 52771.638 25/05/28,06:24:46,16,09,1, 12.0,1,1, 11.689, 10516.821, 453.609, 52771.654 25/05/28,06:24:46,17,09,1, 12.0,1,1, 11.689, 10516.812, 453.598, 52771.597 25/05/28,06:24:46,18,09,1, 12.0,1,1, 11.689, 10516.784, 453.607, 52771.579 25/05/28,06:24:46,19,09,1, 12.0,1,1, 11.689, 10516.780, 453.617, 52771.673 25/05/28,06:24:47,00,09,1, 12.0,1,1, 11.693, 10516.779, 453.617, 52771.673 25/05/28,06:24:47,01,09,1, 12.0,1,1, 11.693, 10516.788, 453.618, 52771.620 25/05/28,06:24:47,02,09,1, 12.0,1,1, 11.693, 10516.804, 453.609, 52771.644 25/05/28,06:24:47,03,09,1, 12.0,1,1, 11.693, 10516.800, 453.597, 52771.597 25/05/28,06:24:47,04,09,1, 12.0,1,1, 11.693, 10516.858, 453.610, 52771.682 25/05/28,06:24:47,05,09,1, 12.0,1,1, 11.693, 10516.808, 453.612, 52771.672 25/05/28,06:24:47,06,09,1, 12.0,1,1, 11.693, 10516.835, 453.595, 52771.575 25/05/28,06:24:47,07,09,1, 12.0,1,1, 11.693, 10516.837, 453.600, 52771.651 25/05/28,06:24:47,08,09,1, 12.0,1,1, 11.693, 10516.814, 453.619, 52771.759 25/05/28,06:24:47,09,09,1, 12.0,1,1, 11.693, 10516.835, 453.583, 52771.588 25/05/28,06:24:47,10,09,1, 12.0,1,1, 11.693, 10516.842, 453.601, 52771.609 25/05/28,06:24:47,11,09,1, 12.0,1,1, 11.693, 10516.821, 453.605, 52771.624 25/05/28,06:24:47,12,09,1, 12.0,1,1, 11.693, 10516.827, 453.584, 52771.683 25/05/28,06:24:47,13,09,1, 12.0,1,1, 11.693, 10516.819, 453.629, 52771.644 25/05/28,06:24:47,14,09,1, 12.0,1,1, 11.693, 10516.803, 453.590, 52771.667 25/05/28,06:24:47,15,09,1, 12.0,1,1, 11.693, 10516.831, 453.612, 52771.680 25/05/28,06:24:47,16,09,1, 12.0,1,1, 11.693, 10516.827, 453.604, 52771.617 25/05/28,06:24:47,17,09,1, 12.0,1,1, 11.693, 10516.806, 453.607, 52771.733 25/05/28,06:24:47,18,09,1, 12.0,1,1, 11.693, 10516.790, 453.598, 52771.682 25/05/28,06:24:47,19,09,1, 12.0,1,1, 11.693, 10516.818, 453.583, 52771.639 25/05/28,06:24:48,00,09,1, 11.8,1,1, 11.690, 10516.813, 453.583, 52771.639 25/05/28,06:24:48,01,09,1, 11.8,1,1, 11.690, 10516.811, 453.604, 52771.706 25/05/28,06:24:48,02,09,1, 11.8,1,1, 11.690, 10516.822, 453.630, 52771.715 25/05/28,06:24:48,03,09,1, 11.8,1,1, 11.690, 10516.815, 453.631, 52771.706 25/05/28,06:24:48,04,09,1, 11.8,1,1, 11.690, 10516.802, 453.604, 52771.660 25/05/28,06:24:48,05,09,1, 11.8,1,1, 11.690, 10516.795, 453.626, 52771.719 25/05/28,06:24:48,06,09,1, 11.8,1,1, 11.690, 10516.806, 453.597, 52771.666 25/05/28,06:24:48,07,09,1, 11.8,1,1, 11.690, 10516.810, 453.613, 52771.667 25/05/28,06:24:48,08,09,1, 11.8,1,1, 11.690, 10516.817, 453.607, 52771.702 25/05/28,06:24:48,09,09,1, 11.8,1,1, 11.690, 10516.798, 453.610, 52771.731 25/05/28,06:24:48,10,09,1, 11.8,1,1, 11.690, 10516.794, 453.607, 52771.695 25/05/28,06:24:48,11,09,1, 11.8,1,1, 11.690, 10516.791, 453.599, 52771.753 25/05/28,06:24:48,12,09,1, 11.8,1,1, 11.690, 10516.798, 453.613, 52771.744 25/05/28,06:24:48,13,09,1, 11.8,1,1, 11.690, 10516.798, 453.579, 52771.691 25/05/28,06:24:48,14,09,1, 11.8,1,1, 11.690, 10516.774, 453.585, 52771.606 25/05/28,06:24:48,15,09,1, 11.8,1,1, 11.690, 10516.783, 453.596, 52771.771 25/05/28,06:24:48,16,09,1, 11.8,1,1, 11.690, 10516.795, 453.607, 52771.747 25/05/28,06:24:48,17,09,1, 11.8,1,1, 11.690, 10516.771, 453.614, 52771.778 25/05/28,06:24:48,18,09,1, 11.8,1,1, 11.690, 10516.778, 453.608, 52771.673 25/05/28,06:24:48,19,09,1, 11.8,1,1, 11.690, 10516.764, 453.625, 52771.660 25/05/28,06:24:49,00,09,1, 11.9,1,1, 11.695, 10516.763, 453.625, 52771.660 25/05/28,06:24:49,01,09,1, 11.9,1,1, 11.695, 10516.764, 453.616, 52771.749 25/05/28,06:24:49,02,09,1, 11.9,1,1, 11.695, 10516.733, 453.580, 52771.725 25/05/28,06:24:49,03,09,1, 11.9,1,1, 11.695, 10516.763, 453.592, 52771.776 25/05/28,06:24:49,04,09,1, 11.9,1,1, 11.695, 10516.745, 453.576, 52771.736 25/05/28,06:24:49,05,09,1, 11.9,1,1, 11.695, 10516.724, 453.584, 52771.771 25/05/28,06:24:49,06,09,1, 11.9,1,1, 11.695, 10516.754, 453.572, 52771.708 25/05/28,06:24:49,07,09,1, 11.9,1,1, 11.695, 10516.740, 453.576, 52771.783 25/05/28,06:24:49,08,09,1, 11.9,1,1, 11.695, 10516.715, 453.587, 52771.789 25/05/28,06:24:49,09,09,1, 11.9,1,1, 11.695, 10516.728, 453.585, 52771.698 25/05/28,06:24:49,10,09,1, 11.9,1,1, 11.695, 10516.726, 453.589, 52771.762 25/05/28,06:24:49,11,09,1, 11.9,1,1, 11.695, 10516.734, 453.578, 52771.773 25/05/28,06:24:49,12,09,1, 11.9,1,1, 11.695, 10516.735, 453.588, 52771.737 25/05/28,06:24:49,13,09,1, 11.9,1,1, 11.695, 10516.719, 453.594, 52771.726 25/05/28,06:24:49,14,09,1, 11.9,1,1, 11.695, 10516.709, 453.576, 52771.755 25/05/28,06:24:49,15,09,1, 11.9,1,1, 11.695, 10516.710, 453.578, 52771.736 25/05/28,06:24:49,16,09,1, 11.9,1,1, 11.695, 10516.704, 453.564, 52771.816 25/05/28,06:24:49,17,09,1, 11.9,1,1, 11.695, 10516.700, 453.570, 52771.785 25/05/28,06:24:49,18,09,1, 11.9,1,1, 11.695, 10516.727, 453.566, 52771.809 25/05/28,06:24:49,19,09,1, 11.9,1,1, 11.695, 10516.711, 453.586, 52771.809 25/05/28,06:24:50,00,09,1, 11.8,1,1, 11.694, 10516.704, 453.586, 52771.809 25/05/28,06:24:50,01,09,1, 11.8,1,1, 11.694, 10516.723, 453.580, 52771.801 25/05/28,06:24:50,02,09,1, 11.8,1,1, 11.694, 10516.742, 453.557, 52771.768 25/05/28,06:24:50,03,09,1, 11.8,1,1, 11.694, 10516.692, 453.577, 52771.774 25/05/28,06:24:50,04,09,1, 11.8,1,1, 11.694, 10516.725, 453.572, 52771.807 25/05/28,06:24:50,05,09,1, 11.8,1,1, 11.694, 10516.720, 453.601, 52771.824 25/05/28,06:24:50,06,09,1, 11.8,1,1, 11.694, 10516.697, 453.606, 52771.836 25/05/28,06:24:50,07,09,1, 11.8,1,1, 11.694, 10516.730, 453.598, 52771.879 25/05/28,06:24:50,08,09,1, 11.8,1,1, 11.694, 10516.695, 453.599, 52771.880 25/05/28,06:24:50,09,09,1, 11.8,1,1, 11.694, 10516.751, 453.601, 52771.838 25/05/28,06:24:50,10,09,1, 11.8,1,1, 11.694, 10516.738, 453.598, 52771.775 25/05/28,06:24:50,11,09,1, 11.8,1,1, 11.694, 10516.747, 453.589, 52771.852 25/05/28,06:24:50,12,09,1, 11.8,1,1, 11.694, 10516.739, 453.608, 52771.890 25/05/28,06:24:50,13,09,1, 11.8,1,1, 11.694, 10516.716, 453.601, 52771.863 25/05/28,06:24:50,14,09,1, 11.8,1,1, 11.694, 10516.750, 453.611, 52771.847 25/05/28,06:24:50,15,09,1, 11.8,1,1, 11.694, 10516.746, 453.597, 52771.780 25/05/28,06:24:50,16,09,1, 11.8,1,1, 11.694, 10516.728, 453.594, 52771.847 25/05/28,06:24:50,17,09,1, 11.8,1,1, 11.694, 10516.730, 453.605, 52771.875 25/05/28,06:24:50,18,09,1, 11.8,1,1, 11.694, 10516.746, 453.607, 52771.793 25/05/28,06:24:50,19,09,1, 11.8,1,1, 11.694, 10516.727, 453.609, 52771.888 25/05/28,06:24:51,00,09,1, 11.9,1,1, 11.692, 10516.721, 453.609, 52771.888 25/05/28,06:24:51,01,09,1, 11.9,1,1, 11.692, 10516.741, 453.626, 52771.893 25/05/28,06:24:51,02,09,1, 11.9,1,1, 11.692, 10516.748, 453.630, 52771.870 25/05/28,06:24:51,03,09,1, 11.9,1,1, 11.692, 10516.749, 453.606, 52771.829 25/05/28,06:24:51,04,09,1, 11.9,1,1, 11.692, 10516.747, 453.605, 52771.844 25/05/28,06:24:51,05,09,1, 11.9,1,1, 11.692, 10516.734, 453.615, 52771.866 25/05/28,06:24:51,06,09,1, 11.9,1,1, 11.692, 10516.776, 453.611, 52771.877 25/05/28,06:24:51,07,09,1, 11.9,1,1, 11.692, 10516.761, 453.642, 52771.946 25/05/28,06:24:51,08,09,1, 11.9,1,1, 11.692, 10516.751, 453.623, 52771.831 25/05/28,06:24:51,09,09,1, 11.9,1,1, 11.692, 10516.770, 453.646, 52771.968 25/05/28,06:24:51,10,09,1, 11.9,1,1, 11.692, 10516.750, 453.626, 52771.909 25/05/28,06:24:51,11,09,1, 11.9,1,1, 11.692, 10516.751, 453.650, 52771.916 25/05/28,06:24:51,12,09,1, 11.9,1,1, 11.692, 10516.783, 453.642, 52771.906 25/05/28,06:24:51,13,09,1, 11.9,1,1, 11.692, 10516.777, 453.650, 52771.843 25/05/28,06:24:51,14,09,1, 11.9,1,1, 11.692, 10516.756, 453.657, 52771.923 25/05/28,06:24:51,15,09,1, 11.9,1,1, 11.692, 10516.790, 453.653, 52771.956 25/05/28,06:24:51,16,09,1, 11.9,1,1, 11.692, 10516.808, 453.658, 52771.915 25/05/28,06:24:51,17,09,1, 11.9,1,1, 11.692, 10516.785, 453.649, 52771.864 25/05/28,06:24:51,18,09,1, 11.9,1,1, 11.692, 10516.780, 453.663, 52771.941 25/05/28,06:24:51,19,09,1, 11.9,1,1, 11.692, 10516.818, 453.656, 52771.964 25/05/28,06:24:52,00,09,1, 11.9,1,1, 11.693, 10516.813, 453.656, 52771.964 25/05/28,06:24:52,01,09,1, 11.9,1,1, 11.693, 10516.787, 453.667, 52771.973 25/05/28,06:24:52,02,09,1, 11.9,1,1, 11.693, 10516.810, 453.681, 52771.951 25/05/28,06:24:52,03,09,1, 11.9,1,1, 11.693, 10516.790, 453.681, 52771.988 25/05/28,06:24:52,04,09,1, 11.9,1,1, 11.693, 10516.791, 453.677, 52772.021 25/05/28,06:24:52,05,09,1, 11.9,1,1, 11.693, 10516.796, 453.694, 52771.992 25/05/28,06:24:52,06,09,1, 11.9,1,1, 11.693, 10516.791, 453.706, 52771.955 25/05/28,06:24:52,07,09,1, 11.9,1,1, 11.693, 10516.790, 453.715, 52771.986 25/05/28,06:24:52,08,09,1, 11.9,1,1, 11.693, 10516.775, 453.721, 52771.942 25/05/28,06:24:52,09,09,1, 11.9,1,1, 11.693, 10516.788, 453.742, 52772.028 25/05/28,06:24:52,10,09,1, 11.9,1,1, 11.693, 10516.787, 453.723, 52772.061 25/05/28,06:24:52,11,09,1, 11.9,1,1, 11.693, 10516.789, 453.741, 52772.006 25/05/28,06:24:52,12,09,1, 11.9,1,1, 11.693, 10516.809, 453.737, 52771.982 25/05/28,06:24:52,13,09,1, 11.9,1,1, 11.693, 10516.792, 453.728, 52771.961 25/05/28,06:24:52,14,09,1, 11.9,1,1, 11.693, 10516.781, 453.752, 52772.047 25/05/28,06:24:52,15,09,1, 11.9,1,1, 11.693, 10516.776, 453.768, 52772.067 25/05/28,06:24:52,16,09,1, 11.9,1,1, 11.693, 10516.797, 453.753, 52772.057 25/05/28,06:24:52,17,09,1, 11.9,1,1, 11.693, 10516.795, 453.788, 52772.057 25/05/28,06:24:52,18,09,1, 11.9,1,1, 11.693, 10516.805, 453.783, 52772.090 25/05/28,06:24:52,19,09,1, 11.9,1,1, 11.693, 10516.796, 453.789, 52772.089 25/05/28,06:24:53,00,09,1, 11.9,1,1, 11.692, 10516.788, 453.789, 52772.089 25/05/28,06:24:53,01,09,1, 11.9,1,1, 11.692, 10516.800, 453.822, 52772.153 25/05/28,06:24:53,02,09,1, 11.9,1,1, 11.692, 10516.814, 453.804, 52772.092 25/05/28,06:24:53,03,09,1, 11.9,1,1, 11.692, 10516.807, 453.830, 52772.092 25/05/28,06:24:53,04,09,1, 11.9,1,1, 11.692, 10516.838, 453.837, 52772.053 25/05/28,06:24:53,05,09,1, 11.9,1,1, 11.692, 10516.826, 453.844, 52772.052 25/05/28,06:24:53,06,09,1, 11.9,1,1, 11.692, 10516.840, 453.868, 52772.124 25/05/28,06:24:53,07,09,1, 11.9,1,1, 11.692, 10516.855, 453.869, 52772.132 25/05/28,06:24:53,08,09,1, 11.9,1,1, 11.692, 10516.837, 453.882, 52772.093 25/05/28,06:24:53,09,09,1, 11.9,1,1, 11.692, 10516.855, 453.870, 52772.033 25/05/28,06:24:53,10,09,1, 11.9,1,1, 11.692, 10516.869, 453.888, 52772.132 25/05/28,06:24:53,11,09,1, 11.9,1,1, 11.692, 10516.846, 453.878, 52772.099 25/05/28,06:24:53,12,09,1, 11.9,1,1, 11.692, 10516.848, 453.876, 52772.188 25/05/28,06:24:53,13,09,1, 11.9,1,1, 11.692, 10516.886, 453.898, 52772.116 25/05/28,06:24:53,14,09,1, 11.9,1,1, 11.692, 10516.880, 453.893, 52772.161 25/05/28,06:24:53,15,09,1, 11.9,1,1, 11.692, 10516.905, 453.900, 52772.090 25/05/28,06:24:53,16,09,1, 11.9,1,1, 11.692, 10516.920, 453.927, 52772.207 25/05/28,06:24:53,17,09,1, 11.9,1,1, 11.692, 10516.901, 453.933, 52772.185 25/05/28,06:24:53,18,09,1, 11.9,1,1, 11.692, 10516.950, 453.932, 52772.166 25/05/28,06:24:53,19,09,1, 11.9,1,1, 11.692, 10516.919, 453.938, 52772.171 25/05/28,06:24:54,00,10,1, 11.9,1,1, 11.692, 10516.913, 453.938, 52772.171 25/05/28,06:24:54,01,10,1, 11.9,1,1, 11.692, 10516.967, 453.958, 52772.148 25/05/28,06:24:54,02,10,1, 11.9,1,1, 11.692, 10516.935, 453.939, 52772.187 25/05/28,06:24:54,03,10,1, 11.9,1,1, 11.692, 10516.924, 453.939, 52772.035 25/05/28,06:24:54,04,10,1, 11.9,1,1, 11.692, 10516.937, 453.977, 52772.150 25/05/28,06:24:54,05,10,1, 11.9,1,1, 11.692, 10516.941, 453.969, 52772.102 25/05/28,06:24:54,06,10,1, 11.9,1,1, 11.692, 10516.946, 453.986, 52772.198 25/05/28,06:24:54,07,10,1, 11.9,1,1, 11.692, 10516.941, 453.983, 52772.149 25/05/28,06:24:54,08,10,1, 11.9,1,1, 11.692, 10516.968, 454.008, 52772.123 25/05/28,06:24:54,09,10,1, 11.9,1,1, 11.692, 10516.972, 454.008, 52772.203 25/05/28,06:24:54,10,10,1, 11.9,1,1, 11.692, 10516.972, 454.041, 52772.125 25/05/28,06:24:54,11,10,1, 11.9,1,1, 11.692, 10516.988, 453.999, 52772.108 25/05/28,06:24:54,12,10,1, 11.9,1,1, 11.692, 10516.967, 454.022, 52772.321 25/05/28,06:24:54,13,10,1, 11.9,1,1, 11.692, 10517.012, 454.021, 52772.193 25/05/28,06:24:54,14,10,1, 11.9,1,1, 11.692, 10517.022, 454.018, 52772.181 25/05/28,06:24:54,15,10,1, 11.9,1,1, 11.692, 10517.010, 454.036, 52772.263 25/05/28,06:24:54,16,10,1, 11.9,1,1, 11.692, 10516.991, 454.040, 52772.300 25/05/28,06:24:54,17,10,1, 11.9,1,1, 11.692, 10517.022, 454.014, 52772.178 25/05/28,06:24:54,18,10,1, 11.9,1,1, 11.692, 10517.015, 454.047, 52772.223 25/05/28,06:24:54,19,10,1, 11.9,1,1, 11.692, 10517.039, 454.050, 52772.275 25/05/28,06:24:55,00,10,1, 11.9,1,1, 11.694, 10517.038, 454.050, 52772.275 25/05/28,06:24:55,01,10,1, 11.9,1,1, 11.694, 10517.026, 454.072, 52772.275 25/05/28,06:24:55,02,10,1, 11.9,1,1, 11.694, 10517.042, 454.087, 52772.288 25/05/28,06:24:55,03,10,1, 11.9,1,1, 11.694, 10517.038, 454.092, 52772.237 25/05/28,06:24:55,04,10,1, 11.9,1,1, 11.694, 10517.049, 454.087, 52772.324 25/05/28,06:24:55,05,10,1, 11.9,1,1, 11.694, 10517.038, 454.093, 52772.355 25/05/28,06:24:55,06,10,1, 11.9,1,1, 11.694, 10517.057, 454.108, 52772.314 25/05/28,06:24:55,07,10,1, 11.9,1,1, 11.694, 10517.056, 454.128, 52772.324 25/05/28,06:24:55,08,10,1, 11.9,1,1, 11.694, 10517.066, 454.129, 52772.414 25/05/28,06:24:55,09,10,1, 11.9,1,1, 11.694, 10517.079, 454.138, 52772.329 25/05/28,06:24:55,10,10,1, 11.9,1,1, 11.694, 10517.072, 454.117, 52772.385 25/05/28,06:24:55,11,10,1, 11.9,1,1, 11.694, 10517.059, 454.148, 52772.352 25/05/28,06:24:55,12,10,1, 11.9,1,1, 11.694, 10517.067, 454.148, 52772.417 25/05/28,06:24:55,13,10,1, 11.9,1,1, 11.694, 10517.085, 454.155, 52772.361 25/05/28,06:24:55,14,10,1, 11.9,1,1, 11.694, 10517.075, 454.177, 52772.379 25/05/28,06:24:55,15,10,1, 11.9,1,1, 11.694, 10517.088, 454.169, 52772.333 25/05/28,06:24:55,16,10,1, 11.9,1,1, 11.694, 10517.096, 454.181, 52772.456 25/05/28,06:24:55,17,10,1, 11.9,1,1, 11.694, 10517.076, 454.187, 52772.418 25/05/28,06:24:55,18,10,1, 11.9,1,1, 11.694, 10517.104, 454.200, 52772.425 25/05/28,06:24:55,19,10,1, 11.9,1,1, 11.694, 10517.111, 454.173, 52772.394 25/05/28,06:24:56,00,10,1, 12.0,1,1, 11.694, 10517.105, 454.173, 52772.394 25/05/28,06:24:56,01,10,1, 12.0,1,1, 11.694, 10517.115, 454.211, 52772.409 25/05/28,06:24:56,02,10,1, 12.0,1,1, 11.694, 10517.140, 454.243, 52772.470 25/05/28,06:24:56,03,10,1, 12.0,1,1, 11.694, 10517.119, 454.231, 52772.434 25/05/28,06:24:56,04,10,1, 12.0,1,1, 11.694, 10517.105, 454.218, 52772.380 25/05/28,06:24:56,05,10,1, 12.0,1,1, 11.694, 10517.135, 454.245, 52772.492 25/05/28,06:24:56,06,10,1, 12.0,1,1, 11.694, 10517.127, 454.229, 52772.446 25/05/28,06:24:56,07,10,1, 12.0,1,1, 11.694, 10517.135, 454.248, 52772.450 25/05/28,06:24:56,08,10,1, 12.0,1,1, 11.694, 10517.104, 454.253, 52772.461 25/05/28,06:24:56,09,10,1, 12.0,1,1, 11.694, 10517.137, 454.287, 52772.478 25/05/28,06:24:56,10,10,1, 12.0,1,1, 11.694, 10517.162, 454.301, 52772.495 25/05/28,06:24:56,11,10,1, 12.0,1,1, 11.694, 10517.139, 454.301, 52772.505 25/05/28,06:24:56,12,10,1, 12.0,1,1, 11.694, 10517.136, 454.320, 52772.499 25/05/28,06:24:56,13,10,1, 12.0,1,1, 11.694, 10517.143, 454.310, 52772.478 25/05/28,06:24:56,14,10,1, 12.0,1,1, 11.694, 10517.151, 454.308, 52772.448 25/05/28,06:24:56,15,10,1, 12.0,1,1, 11.694, 10517.166, 454.344, 52772.481 25/05/28,06:24:56,16,10,1, 12.0,1,1, 11.694, 10517.175, 454.327, 52772.555 25/05/28,06:24:56,17,10,1, 12.0,1,1, 11.694, 10517.169, 454.332, 52772.542 25/05/28,06:24:56,18,10,1, 12.0,1,1, 11.694, 10517.163, 454.335, 52772.527 25/05/28,06:24:56,19,10,1, 12.0,1,1, 11.694, 10517.171, 454.339, 52772.564 25/05/28,06:24:57,00,10,1, 11.9,1,1, 11.693, 10517.163, 454.339, 52772.564 25/05/28,06:24:57,01,10,1, 11.9,1,1, 11.693, 10517.197, 454.393, 52772.585 25/05/28,06:24:57,02,10,1, 11.9,1,1, 11.693, 10517.179, 454.408, 52772.665 25/05/28,06:24:57,03,10,1, 11.9,1,1, 11.693, 10517.181, 454.415, 52772.728 25/05/28,06:24:57,04,10,1, 11.9,1,1, 11.693, 10517.139, 454.414, 52772.811 25/05/28,06:24:57,05,10,1, 11.9,1,1, 11.693, 10517.189, 454.433, 52772.792 25/05/28,06:24:57,06,10,1, 11.9,1,1, 11.693, 10517.195, 454.411, 52772.785 25/05/28,06:24:57,07,10,1, 11.9,1,1, 11.693, 10517.183, 454.444, 52772.801 25/05/28,06:24:57,08,10,1, 11.9,1,1, 11.693, 10517.189, 454.446, 52772.812 25/05/28,06:24:57,09,10,1, 11.9,1,1, 11.693, 10517.199, 454.471, 52772.798 25/05/28,06:24:57,10,10,1, 11.9,1,1, 11.693, 10517.214, 454.455, 52772.779 25/05/28,06:24:57,11,10,1, 11.9,1,1, 11.693, 10517.186, 454.468, 52772.843 25/05/28,06:24:57,12,10,1, 11.9,1,1, 11.693, 10517.199, 454.455, 52772.791 25/05/28,06:24:57,13,10,1, 11.9,1,1, 11.693, 10517.182, 454.469, 52772.821 25/05/28,06:24:57,14,10,1, 11.9,1,1, 11.693, 10517.199, 454.459, 52772.767 25/05/28,06:24:57,15,10,1, 11.9,1,1, 11.693, 10517.212, 454.486, 52772.804 25/05/28,06:24:57,16,10,1, 11.9,1,1, 11.693, 10517.214, 454.488, 52772.838 25/05/28,06:24:57,17,10,1, 11.9,1,1, 11.693, 10517.191, 454.498, 52772.868 25/05/28,06:24:57,18,10,1, 11.9,1,1, 11.693, 10517.208, 454.497, 52772.864 25/05/28,06:24:57,19,10,1, 11.9,1,1, 11.693, 10517.190, 454.541, 52772.889 25/05/28,06:24:58,00,10,1, 11.8,1,1, 11.693, 10517.188, 454.541, 52772.889 25/05/28,06:24:58,01,10,1, 11.8,1,1, 11.693, 10517.199, 454.544, 52772.799 25/05/28,06:24:58,02,10,1, 11.8,1,1, 11.693, 10517.208, 454.566, 52772.866 25/05/28,06:24:58,03,10,1, 11.8,1,1, 11.693, 10517.171, 454.557, 52772.890 25/05/28,06:24:58,04,10,1, 11.8,1,1, 11.693, 10517.196, 454.564, 52772.865 25/05/28,06:24:58,05,10,1, 11.8,1,1, 11.693, 10517.182, 454.571, 52772.912 25/05/28,06:24:58,06,10,1, 11.8,1,1, 11.693, 10517.195, 454.575, 52772.893 25/05/28,06:24:58,07,10,1, 11.8,1,1, 11.693, 10517.227, 454.582, 52772.862 25/05/28,06:24:58,08,10,1, 11.8,1,1, 11.693, 10517.236, 454.606, 52773.005 25/05/28,06:24:58,09,10,1, 11.8,1,1, 11.693, 10517.213, 454.582, 52772.897 25/05/28,06:24:58,10,10,1, 11.8,1,1, 11.693, 10517.228, 454.609, 52772.898 25/05/28,06:24:58,11,10,1, 11.8,1,1, 11.693, 10517.189, 454.598, 52772.950 25/05/28,06:24:58,12,10,1, 11.8,1,1, 11.693, 10517.232, 454.612, 52772.922 25/05/28,06:24:58,13,10,1, 11.8,1,1, 11.693, 10517.215, 454.641, 52772.987 25/05/28,06:24:58,14,10,1, 11.8,1,1, 11.693, 10517.202, 454.626, 52772.975 25/05/28,06:24:58,15,10,1, 11.8,1,1, 11.693, 10517.200, 454.636, 52772.958 25/05/28,06:24:58,16,10,1, 11.8,1,1, 11.693, 10517.191, 454.652, 52772.972 25/05/28,06:24:58,17,10,1, 11.8,1,1, 11.693, 10517.185, 454.679, 52772.988 25/05/28,06:24:58,18,10,1, 11.8,1,1, 11.693, 10517.205, 454.655, 52772.972 25/05/28,06:24:58,19,10,1, 11.8,1,1, 11.693, 10517.210, 454.656, 52772.959 25/05/28,06:24:59,00,10,1, 11.9,1,1, 11.695, 10517.205, 454.656, 52772.959 25/05/28,06:24:59,01,10,1, 11.9,1,1, 11.695, 10517.196, 454.691, 52773.054 25/05/28,06:24:59,02,10,1, 11.9,1,1, 11.695, 10517.200, 454.700, 52773.014 25/05/28,06:24:59,03,10,1, 11.9,1,1, 11.695, 10517.185, 454.666, 52773.063 25/05/28,06:24:59,04,10,1, 11.9,1,1, 11.695, 10517.226, 454.678, 52772.989 25/05/28,06:24:59,05,10,1, 11.9,1,1, 11.695, 10517.203, 454.690, 52773.065 25/05/28,06:24:59,06,10,1, 11.9,1,1, 11.695, 10517.202, 454.692, 52773.076 25/05/28,06:24:59,07,10,1, 11.9,1,1, 11.695, 10517.222, 454.675, 52773.047 25/05/28,06:24:59,08,10,1, 11.9,1,1, 11.695, 10517.211, 454.704, 52773.054 25/05/28,06:24:59,09,10,1, 11.9,1,1, 11.695, 10517.227, 454.698, 52772.993 25/05/28,06:24:59,10,10,1, 11.9,1,1, 11.695, 10517.236, 454.728, 52773.093 25/05/28,06:24:59,11,10,1, 11.9,1,1, 11.695, 10517.202, 454.720, 52773.129 25/05/28,06:24:59,12,10,1, 11.9,1,1, 11.695, 10517.222, 454.743, 52773.044 25/05/28,06:24:59,13,10,1, 11.9,1,1, 11.695, 10517.232, 454.764, 52773.089 25/05/28,06:24:59,14,10,1, 11.9,1,1, 11.695, 10517.206, 454.753, 52773.028 25/05/28,06:24:59,15,10,1, 11.9,1,1, 11.695, 10517.212, 454.744, 52773.135 25/05/28,06:24:59,16,10,1, 11.9,1,1, 11.695, 10517.206, 454.775, 52773.120 25/05/28,06:24:59,17,10,1, 11.9,1,1, 11.695, 10517.218, 454.775, 52773.159 25/05/28,06:24:59,18,10,1, 11.9,1,1, 11.695, 10517.225, 454.776, 52773.045 25/05/28,06:24:59,19,10,1, 11.9,1,1, 11.695, 10517.248, 454.803, 52773.176 25/05/28,06:25:00,00,10,1, 11.9,1,1, 11.696, 10517.247, 454.803, 52773.176 25/05/28,06:25:00,01,10,1, 11.9,1,1, 11.696, 10517.229, 454.808, 52773.143 25/05/28,06:25:00,02,10,1, 11.9,1,1, 11.696, 10517.220, 454.784, 52772.993 25/05/28,06:25:00,03,10,1, 11.9,1,1, 11.696, 10517.250, 454.750, 52773.018 25/05/28,06:25:00,04,10,1, 11.9,1,1, 11.696, 10517.220, 454.764, 52773.018 25/05/28,06:25:00,05,10,1, 11.9,1,1, 11.696, 10517.232, 454.786, 52773.074 25/05/28,06:25:00,06,10,1, 11.9,1,1, 11.696, 10517.245, 454.812, 52773.082 25/05/28,06:25:00,07,10,1, 11.9,1,1, 11.696, 10517.226, 454.831, 52773.078 25/05/28,06:25:00,08,10,1, 11.9,1,1, 11.696, 10517.264, 454.811, 52773.051 25/05/28,06:25:00,09,10,1, 11.9,1,1, 11.696, 10517.249, 454.855, 52773.078 25/05/28,06:25:00,10,10,1, 11.9,1,1, 11.696, 10517.238, 454.862, 52773.043 25/05/28,06:25:00,11,10,1, 11.9,1,1, 11.696, 10517.251, 454.874, 52773.147 25/05/28,06:25:00,12,10,1, 11.9,1,1, 11.696, 10517.245, 454.874, 52773.061 25/05/28,06:25:00,13,10,1, 11.9,1,1, 11.696, 10517.258, 454.878, 52773.109 25/05/28,06:25:00,14,10,1, 11.9,1,1, 11.696, 10517.253, 454.891, 52773.213 25/05/28,06:25:00,15,10,1, 11.9,1,1, 11.696, 10517.259, 454.890, 52773.042 25/05/28,06:25:00,16,10,1, 11.9,1,1, 11.696, 10517.271, 454.934, 52773.206 25/05/28,06:25:00,17,10,1, 11.9,1,1, 11.696, 10517.275, 454.901, 52773.153 25/05/28,06:25:00,18,10,1, 11.9,1,1, 11.696, 10517.274, 454.929, 52773.196 25/05/28,06:25:00,19,10,1, 11.9,1,1, 11.696, 10517.259, 454.957, 52773.188 25/05/28,06:25:01,00,10,1, 11.9,1,1, 11.693, 10517.255, 454.957, 52773.188 25/05/28,06:25:01,01,10,1, 11.9,1,1, 11.693, 10517.288, 454.958, 52773.184 25/05/28,06:25:01,02,10,1, 11.9,1,1, 11.693, 10517.275, 454.964, 52773.147 25/05/28,06:25:01,03,10,1, 11.9,1,1, 11.693, 10517.252, 454.990, 52773.203 25/05/28,06:25:01,04,10,1, 11.9,1,1, 11.693, 10517.303, 454.975, 52773.231 25/05/28,06:25:01,05,10,1, 11.9,1,1, 11.693, 10517.281, 454.981, 52773.290 25/05/28,06:25:01,06,10,1, 11.9,1,1, 11.693, 10517.282, 454.984, 52773.264 25/05/28,06:25:01,07,10,1, 11.9,1,1, 11.693, 10517.274, 455.024, 52773.250 25/05/28,06:25:01,08,10,1, 11.9,1,1, 11.693, 10517.291, 455.008, 52773.236 25/05/28,06:25:01,09,10,1, 11.9,1,1, 11.693, 10517.289, 455.005, 52773.224 25/05/28,06:25:01,10,10,1, 11.9,1,1, 11.693, 10517.295, 455.015, 52773.286 25/05/28,06:25:01,11,10,1, 11.9,1,1, 11.693, 10517.299, 455.026, 52773.299 25/05/28,06:25:01,12,10,1, 11.9,1,1, 11.693, 10517.278, 455.031, 52773.285 25/05/28,06:25:01,13,10,1, 11.9,1,1, 11.693, 10517.302, 455.041, 52773.320 25/05/28,06:25:01,14,10,1, 11.9,1,1, 11.693, 10517.325, 455.056, 52773.326 25/05/28,06:25:01,15,10,1, 11.9,1,1, 11.693, 10517.319, 455.072, 52773.272 25/05/28,06:25:01,16,10,1, 11.9,1,1, 11.693, 10517.345, 455.096, 52773.306 25/05/28,06:25:01,17,10,1, 11.9,1,1, 11.693, 10517.306, 455.082, 52773.327 25/05/28,06:25:01,18,10,1, 11.9,1,1, 11.693, 10517.287, 455.087, 52773.392 25/05/28,06:25:01,19,10,1, 11.9,1,1, 11.693, 10517.336, 455.091, 52773.372 25/05/28,06:25:02,00,10,1, 11.9,1,1, 11.694, 10517.330, 455.091, 52773.372 25/05/28,06:25:02,01,10,1, 11.9,1,1, 11.694, 10517.339, 455.097, 52773.440 25/05/28,06:25:02,02,10,1, 11.9,1,1, 11.694, 10517.331, 455.122, 52773.441 25/05/28,06:25:02,03,10,1, 11.9,1,1, 11.694, 10517.350, 455.112, 52773.400 25/05/28,06:25:02,04,10,1, 11.9,1,1, 11.694, 10517.347, 455.104, 52773.313 25/05/28,06:25:02,05,10,1, 11.9,1,1, 11.694, 10517.345, 455.120, 52773.448 25/05/28,06:25:02,06,10,1, 11.9,1,1, 11.694, 10517.341, 455.134, 52773.348 25/05/28,06:25:02,07,10,1, 11.9,1,1, 11.694, 10517.384, 455.124, 52773.465 25/05/28,06:25:02,08,10,1, 11.9,1,1, 11.694, 10517.348, 455.126, 52773.483 25/05/28,06:25:02,09,10,1, 11.9,1,1, 11.694, 10517.361, 455.121, 52773.437 25/05/28,06:25:02,10,10,1, 11.9,1,1, 11.694, 10517.356, 455.149, 52773.536 25/05/28,06:25:02,11,10,1, 11.9,1,1, 11.694, 10517.369, 455.147, 52773.465 25/05/28,06:25:02,12,10,1, 11.9,1,1, 11.694, 10517.365, 455.179, 52773.485 25/05/28,06:25:02,13,10,1, 11.9,1,1, 11.694, 10517.367, 455.152, 52773.480 25/05/28,06:25:02,14,10,1, 11.9,1,1, 11.694, 10517.378, 455.184, 52773.534 25/05/28,06:25:02,15,10,1, 11.9,1,1, 11.694, 10517.384, 455.182, 52773.464 25/05/28,06:25:02,16,10,1, 11.9,1,1, 11.694, 10517.382, 455.184, 52773.547 25/05/28,06:25:02,17,10,1, 11.9,1,1, 11.694, 10517.398, 455.199, 52773.542 25/05/28,06:25:02,18,10,1, 11.9,1,1, 11.694, 10517.412, 455.205, 52773.491 25/05/28,06:25:02,19,10,1, 11.9,1,1, 11.694, 10517.402, 455.203, 52773.601 25/05/28,06:25:03,00,10,1, 12.0,1,1, 11.693, 10517.397, 455.203, 52773.601 25/05/28,06:25:03,01,10,1, 12.0,1,1, 11.693, 10517.438, 455.226, 52773.547 25/05/28,06:25:03,02,10,1, 12.0,1,1, 11.693, 10517.432, 455.226, 52773.548 25/05/28,06:25:03,03,10,1, 12.0,1,1, 11.693, 10517.470, 455.240, 52773.537 25/05/28,06:25:03,04,10,1, 12.0,1,1, 11.693, 10517.444, 455.217, 52773.562 25/05/28,06:25:03,05,10,1, 12.0,1,1, 11.693, 10517.474, 455.231, 52773.606 25/05/28,06:25:03,06,10,1, 12.0,1,1, 11.693, 10517.473, 455.235, 52773.689 25/05/28,06:25:03,07,10,1, 12.0,1,1, 11.693, 10517.474, 455.241, 52773.657 25/05/28,06:25:03,08,10,1, 12.0,1,1, 11.693, 10517.487, 455.223, 52773.662 25/05/28,06:25:03,09,10,1, 12.0,1,1, 11.693, 10517.518, 455.234, 52773.632 25/05/28,06:25:03,10,10,1, 12.0,1,1, 11.693, 10517.524, 455.253, 52773.623 25/05/28,06:25:03,11,10,1, 12.0,1,1, 11.693, 10517.497, 455.253, 52773.713 25/05/28,06:25:03,12,10,1, 12.0,1,1, 11.693, 10517.534, 455.248, 52773.741 25/05/28,06:25:03,13,10,1, 12.0,1,1, 11.693, 10517.525, 455.270, 52773.655 25/05/28,06:25:03,14,10,1, 12.0,1,1, 11.693, 10517.538, 455.236, 52773.658 25/05/28,06:25:03,15,10,1, 12.0,1,1, 11.693, 10517.521, 455.262, 52773.763 25/05/28,06:25:03,16,10,1, 12.0,1,1, 11.693, 10517.549, 455.231, 52773.685 25/05/28,06:25:03,17,10,1, 12.0,1,1, 11.693, 10517.552, 455.249, 52773.741 25/05/28,06:25:03,18,10,1, 12.0,1,1, 11.693, 10517.557, 455.265, 52773.689 25/05/28,06:25:03,19,10,1, 12.0,1,1, 11.693, 10517.556, 455.276, 52773.748 25/05/28,06:25:04,00,10,1, 11.9,1,1, 11.696, 10517.555, 455.276, 52773.748 25/05/28,06:25:04,01,10,1, 11.9,1,1, 11.696, 10517.581, 455.264, 52773.730 25/05/28,06:25:04,02,10,1, 11.9,1,1, 11.696, 10517.602, 455.262, 52773.742 25/05/28,06:25:04,03,10,1, 11.9,1,1, 11.696, 10517.597, 455.244, 52773.782 25/05/28,06:25:04,04,10,1, 11.9,1,1, 11.696, 10517.606, 455.263, 52773.723 25/05/28,06:25:04,05,10,1, 11.9,1,1, 11.696, 10517.606, 455.273, 52773.763 25/05/28,06:25:04,06,10,1, 11.9,1,1, 11.696, 10517.610, 455.238, 52773.775 25/05/28,06:25:04,07,10,1, 11.9,1,1, 11.696, 10517.607, 455.269, 52773.737 25/05/28,06:25:04,08,10,1, 11.9,1,1, 11.696, 10517.641, 455.282, 52773.880 25/05/28,06:25:04,09,10,1, 11.9,1,1, 11.696, 10517.646, 455.279, 52773.820 25/05/28,06:25:04,10,10,1, 11.9,1,1, 11.696, 10517.650, 455.280, 52773.873 25/05/28,06:25:04,11,10,1, 11.9,1,1, 11.696, 10517.658, 455.299, 52773.804 25/05/28,06:25:04,12,10,1, 11.9,1,1, 11.696, 10517.673, 455.264, 52773.886 25/05/28,06:25:04,13,10,1, 11.9,1,1, 11.696, 10517.672, 455.283, 52773.827 25/05/28,06:25:04,14,10,1, 11.9,1,1, 11.696, 10517.688, 455.273, 52773.923 25/05/28,06:25:04,15,10,1, 11.9,1,1, 11.696, 10517.685, 455.303, 52773.906 25/05/28,06:25:04,16,10,1, 11.9,1,1, 11.696, 10517.693, 455.288, 52773.866 25/05/28,06:25:04,17,10,1, 11.9,1,1, 11.696, 10517.725, 455.253, 52773.838 25/05/28,06:25:04,18,10,1, 11.9,1,1, 11.696, 10517.735, 455.262, 52773.945 25/05/28,06:25:04,19,10,1, 11.9,1,1, 11.696, 10517.735, 455.282, 52773.882 25/05/28,06:25:05,00,10,1, 12.0,1,1, 11.700, 10517.731, 455.282, 52773.882 25/05/28,06:25:05,01,10,1, 12.0,1,1, 11.700, 10517.750, 455.299, 52773.875 25/05/28,06:25:05,02,10,1, 12.0,1,1, 11.700, 10517.761, 455.262, 52773.982 25/05/28,06:25:05,03,10,1, 12.0,1,1, 11.700, 10517.774, 455.281, 52773.962 25/05/28,06:25:05,04,10,1, 12.0,1,1, 11.700, 10517.798, 455.273, 52773.974 25/05/28,06:25:05,05,10,1, 12.0,1,1, 11.700, 10517.758, 455.274, 52774.018 25/05/28,06:25:05,06,10,1, 12.0,1,1, 11.700, 10517.777, 455.280, 52773.937 25/05/28,06:25:05,07,10,1, 12.0,1,1, 11.700, 10517.811, 455.306, 52774.039 25/05/28,06:25:05,08,10,1, 12.0,1,1, 11.700, 10517.781, 455.297, 52774.014 25/05/28,06:25:05,09,10,1, 12.0,1,1, 11.700, 10517.813, 455.315, 52773.972 25/05/28,06:25:05,10,10,1, 12.0,1,1, 11.700, 10517.832, 455.311, 52774.011 25/05/28,06:25:05,11,10,1, 12.0,1,1, 11.700, 10517.830, 455.331, 52774.021 25/05/28,06:25:05,12,10,1, 12.0,1,1, 11.700, 10517.845, 455.330, 52774.048 25/05/28,06:25:05,13,10,1, 12.0,1,1, 11.700, 10517.886, 455.318, 52774.021 25/05/28,06:25:05,14,10,1, 12.0,1,1, 11.700, 10517.859, 455.347, 52774.062 25/05/28,06:25:05,15,10,1, 12.0,1,1, 11.700, 10517.886, 455.346, 52774.130 25/05/28,06:25:05,16,10,1, 12.0,1,1, 11.700, 10517.879, 455.325, 52774.063 25/05/28,06:25:05,17,10,1, 12.0,1,1, 11.700, 10517.872, 455.363, 52774.078 25/05/28,06:25:05,18,10,1, 12.0,1,1, 11.700, 10517.889, 455.333, 52774.120 25/05/28,06:25:05,19,10,1, 12.0,1,1, 11.700, 10517.882, 455.336, 52774.107 25/05/28,06:25:06,00,10,1, 12.0,1,1, 11.696, 10517.881, 455.336, 52774.107 25/05/28,06:25:06,01,10,1, 12.0,1,1, 11.696, 10517.898, 455.369, 52774.108 25/05/28,06:25:06,02,10,1, 12.0,1,1, 11.696, 10517.896, 455.347, 52774.108 25/05/28,06:25:06,03,10,1, 12.0,1,1, 11.696, 10517.908, 455.348, 52774.115 25/05/28,06:25:06,04,10,1, 12.0,1,1, 11.696, 10517.895, 455.364, 52774.158 25/05/28,06:25:06,05,10,1, 12.0,1,1, 11.696, 10517.926, 455.364, 52774.146 25/05/28,06:25:06,06,10,1, 12.0,1,1, 11.696, 10517.923, 455.349, 52774.073 25/05/28,06:25:06,07,10,1, 12.0,1,1, 11.696, 10517.926, 455.362, 52774.143 25/05/28,06:25:06,08,10,1, 12.0,1,1, 11.696, 10517.936, 455.389, 52774.120 25/05/28,06:25:06,09,10,1, 12.0,1,1, 11.696, 10517.924, 455.368, 52774.217 25/05/28,06:25:06,10,10,1, 12.0,1,1, 11.696, 10517.939, 455.366, 52774.178 25/05/28,06:25:06,11,10,1, 12.0,1,1, 11.696, 10517.936, 455.373, 52774.203 25/05/28,06:25:06,12,10,1, 12.0,1,1, 11.696, 10517.949, 455.372, 52774.242 25/05/28,06:25:06,13,10,1, 12.0,1,1, 11.696, 10517.960, 455.388, 52774.225 25/05/28,06:25:06,14,10,1, 12.0,1,1, 11.696, 10517.978, 455.399, 52774.138 25/05/28,06:25:06,15,10,1, 12.0,1,1, 11.696, 10517.968, 455.404, 52774.224 25/05/28,06:25:06,16,10,1, 12.0,1,1, 11.696, 10518.025, 455.404, 52774.285 25/05/28,06:25:06,17,10,1, 12.0,1,1, 11.696, 10517.995, 455.389, 52774.148 25/05/28,06:25:06,18,10,1, 12.0,1,1, 11.696, 10518.015, 455.399, 52774.208 25/05/28,06:25:06,19,10,1, 12.0,1,1, 11.696, 10518.019, 455.400, 52774.263 25/05/28,06:25:07,00,10,1, 11.9,1,1, 11.697, 10518.014, 455.400, 52774.263 25/05/28,06:25:07,01,10,1, 11.9,1,1, 11.697, 10518.043, 455.401, 52774.243 25/05/28,06:25:07,02,10,1, 11.9,1,1, 11.697, 10518.060, 455.424, 52774.201 25/05/28,06:25:07,03,10,1, 11.9,1,1, 11.697, 10518.060, 455.398, 52774.243 25/05/28,06:25:07,04,10,1, 11.9,1,1, 11.697, 10518.071, 455.418, 52774.322 25/05/28,06:25:07,05,10,1, 11.9,1,1, 11.697, 10518.095, 455.414, 52774.314 25/05/28,06:25:07,06,10,1, 11.9,1,1, 11.697, 10518.089, 455.454, 52774.325 25/05/28,06:25:07,07,10,1, 11.9,1,1, 11.697, 10518.112, 455.461, 52774.296 25/05/28,06:25:07,08,10,1, 11.9,1,1, 11.697, 10518.113, 455.467, 52774.401 25/05/28,06:25:07,09,10,1, 11.9,1,1, 11.697, 10518.132, 455.476, 52774.420 25/05/28,06:25:07,10,10,1, 11.9,1,1, 11.697, 10518.144, 455.490, 52774.312 25/05/28,06:25:07,11,10,1, 11.9,1,1, 11.697, 10518.169, 455.485, 52774.442 25/05/28,06:25:07,12,10,1, 11.9,1,1, 11.697, 10518.153, 455.497, 52774.325 25/05/28,06:25:07,13,10,1, 11.9,1,1, 11.697, 10518.178, 455.477, 52774.333 25/05/28,06:25:07,14,10,1, 11.9,1,1, 11.697, 10518.200, 455.464, 52774.383 25/05/28,06:25:07,15,10,1, 11.9,1,1, 11.697, 10518.206, 455.477, 52774.382 25/05/28,06:25:07,16,10,1, 11.9,1,1, 11.697, 10518.234, 455.512, 52774.417 25/05/28,06:25:07,17,10,1, 11.9,1,1, 11.697, 10518.246, 455.495, 52774.386 25/05/28,06:25:07,18,10,1, 11.9,1,1, 11.697, 10518.265, 455.512, 52774.430 25/05/28,06:25:07,19,10,1, 11.9,1,1, 11.697, 10518.298, 455.508, 52774.433 25/05/28,06:25:08,00,10,1, 11.9,1,1, 11.700, 10518.290, 455.508, 52774.433 25/05/28,06:25:08,01,10,1, 11.9,1,1, 11.700, 10518.282, 455.516, 52774.404 25/05/28,06:25:08,02,10,1, 11.9,1,1, 11.700, 10518.294, 455.512, 52774.481 25/05/28,06:25:08,03,10,1, 11.9,1,1, 11.700, 10518.291, 455.524, 52774.471 25/05/28,06:25:08,04,10,1, 11.9,1,1, 11.700, 10518.310, 455.528, 52774.414 25/05/28,06:25:08,05,10,1, 11.9,1,1, 11.700, 10518.337, 455.518, 52774.484 25/05/28,06:25:08,06,10,1, 11.9,1,1, 11.700, 10518.328, 455.522, 52774.511 25/05/28,06:25:08,07,10,1, 11.9,1,1, 11.700, 10518.374, 455.548, 52774.536 25/05/28,06:25:08,08,10,1, 11.9,1,1, 11.700, 10518.383, 455.554, 52774.523 25/05/28,06:25:08,09,10,1, 11.9,1,1, 11.700, 10518.391, 455.545, 52774.554 25/05/28,06:25:08,10,10,1, 11.9,1,1, 11.700, 10518.421, 455.544, 52774.582 25/05/28,06:25:08,11,10,1, 11.9,1,1, 11.700, 10518.460, 455.552, 52774.545 25/05/28,06:25:08,12,10,1, 11.9,1,1, 11.700, 10518.460, 455.587, 52774.567 25/05/28,06:25:08,13,10,1, 11.9,1,1, 11.700, 10518.481, 455.554, 52774.570 25/05/28,06:25:08,14,10,1, 11.9,1,1, 11.700, 10518.512, 455.565, 52774.526 25/05/28,06:25:08,15,10,1, 11.9,1,1, 11.700, 10518.530, 455.560, 52774.524 25/05/28,06:25:08,16,10,1, 11.9,1,1, 11.700, 10518.559, 455.578, 52774.535 25/05/28,06:25:08,17,10,1, 11.9,1,1, 11.700, 10518.551, 455.563, 52774.605 25/05/28,06:25:08,18,10,1, 11.9,1,1, 11.700, 10518.570, 455.564, 52774.623 25/05/28,06:25:08,19,10,1, 11.9,1,1, 11.700, 10518.584, 455.570, 52774.602 25/05/28,06:25:09,00,10,1, 12.0,1,1, 11.697, 10518.582, 455.570, 52774.602 25/05/28,06:25:09,01,10,1, 12.0,1,1, 11.697, 10518.612, 455.604, 52774.616 25/05/28,06:25:09,02,10,1, 12.0,1,1, 11.697, 10518.640, 455.574, 52774.568 25/05/28,06:25:09,03,10,1, 12.0,1,1, 11.697, 10518.650, 455.588, 52774.628 25/05/28,06:25:09,04,10,1, 12.0,1,1, 11.697, 10518.684, 455.600, 52774.659 25/05/28,06:25:09,05,10,1, 12.0,1,1, 11.697, 10518.685, 455.583, 52774.504 25/05/28,06:25:09,06,10,1, 12.0,1,1, 11.697, 10518.734, 455.599, 52774.617 25/05/28,06:25:09,07,10,1, 12.0,1,1, 11.697, 10518.721, 455.600, 52774.601 25/05/28,06:25:09,08,10,1, 12.0,1,1, 11.697, 10518.727, 455.616, 52774.591 25/05/28,06:25:09,09,10,1, 12.0,1,1, 11.697, 10518.753, 455.619, 52774.669 25/05/28,06:25:09,10,10,1, 12.0,1,1, 11.697, 10518.764, 455.619, 52774.686 25/05/28,06:25:09,11,10,1, 12.0,1,1, 11.697, 10518.767, 455.611, 52774.638 25/05/28,06:25:09,12,10,1, 12.0,1,1, 11.697, 10518.810, 455.605, 52774.678 25/05/28,06:25:09,13,10,1, 12.0,1,1, 11.697, 10518.824, 455.622, 52774.668 25/05/28,06:25:09,14,10,1, 12.0,1,1, 11.697, 10518.820, 455.606, 52774.638 25/05/28,06:25:09,15,10,1, 12.0,1,1, 11.697, 10518.862, 455.633, 52774.763 25/05/28,06:25:09,16,10,1, 12.0,1,1, 11.697, 10518.872, 455.631, 52774.773 25/05/28,06:25:09,17,10,1, 12.0,1,1, 11.697, 10518.892, 455.630, 52774.710 25/05/28,06:25:09,18,10,1, 12.0,1,1, 11.697, 10518.886, 455.648, 52774.827 25/05/28,06:25:09,19,10,1, 12.0,1,1, 11.697, 10518.922, 455.626, 52774.753 25/05/28,06:25:10,00,09,1, 11.9,1,1, 11.698, 10518.916, 455.626, 52774.753 25/05/28,06:25:10,01,09,1, 11.9,1,1, 11.698, 10518.926, 455.662, 52774.764 25/05/28,06:25:10,02,09,1, 11.9,1,1, 11.698, 10518.956, 455.658, 52774.820 25/05/28,06:25:10,03,09,1, 11.9,1,1, 11.698, 10518.969, 455.677, 52774.801 25/05/28,06:25:10,04,09,1, 11.9,1,1, 11.698, 10518.952, 455.676, 52774.955 25/05/28,06:25:10,05,09,1, 11.9,1,1, 11.698, 10519.003, 455.663, 52774.815 25/05/28,06:25:10,06,09,1, 11.9,1,1, 11.698, 10519.005, 455.683, 52774.787 25/05/28,06:25:10,07,09,1, 11.9,1,1, 11.698, 10519.013, 455.684, 52774.801 25/05/28,06:25:10,08,09,1, 11.9,1,1, 11.698, 10519.036, 455.686, 52774.803 25/05/28,06:25:10,09,09,1, 11.9,1,1, 11.698, 10519.038, 455.685, 52774.758 25/05/28,06:25:10,10,09,1, 11.9,1,1, 11.698, 10519.083, 455.711, 52775.042 25/05/28,06:25:10,11,09,1, 11.9,1,1, 11.698, 10519.089, 455.676, 52774.792 25/05/28,06:25:10,12,09,1, 11.9,1,1, 11.698, 10519.096, 455.700, 52774.826 25/05/28,06:25:10,13,09,1, 11.9,1,1, 11.698, 10519.131, 455.723, 52774.890 25/05/28,06:25:10,14,09,1, 11.9,1,1, 11.698, 10519.133, 455.709, 52774.860 25/05/28,06:25:10,15,09,1, 11.9,1,1, 11.698, 10519.133, 455.719, 52774.779 25/05/28,06:25:10,16,09,1, 11.9,1,1, 11.698, 10519.182, 455.714, 52774.925 25/05/28,06:25:10,17,09,1, 11.9,1,1, 11.698, 10519.183, 455.705, 52774.868 25/05/28,06:25:10,18,09,1, 11.9,1,1, 11.698, 10519.186, 455.718, 52774.828 25/05/28,06:25:10,19,09,1, 11.9,1,1, 11.698, 10519.200, 455.729, 52774.925 25/05/28,06:25:11,00,10,1, 11.9,1,1, 11.699, 10519.199, 455.729, 52774.925 25/05/28,06:25:11,01,10,1, 11.9,1,1, 11.699, 10519.226, 455.703, 52774.879 25/05/28,06:25:11,02,10,1, 11.9,1,1, 11.699, 10519.214, 455.714, 52774.896 25/05/28,06:25:11,03,10,1, 11.9,1,1, 11.699, 10519.243, 455.718, 52774.873 25/05/28,06:25:11,04,10,1, 11.9,1,1, 11.699, 10519.298, 455.711, 52774.873 25/05/28,06:25:11,05,10,1, 11.9,1,1, 11.699, 10519.294, 455.704, 52774.950 25/05/28,06:25:11,06,10,1, 11.9,1,1, 11.699, 10519.300, 455.725, 52774.974 25/05/28,06:25:11,07,10,1, 11.9,1,1, 11.699, 10519.334, 455.723, 52774.962 25/05/28,06:25:11,08,10,1, 11.9,1,1, 11.699, 10519.325, 455.746, 52774.992 25/05/28,06:25:11,09,10,1, 11.9,1,1, 11.699, 10519.349, 455.745, 52774.929 25/05/28,06:25:11,10,10,1, 11.9,1,1, 11.699, 10519.367, 455.734, 52774.928 25/05/28,06:25:11,11,10,1, 11.9,1,1, 11.699, 10519.415, 455.753, 52775.020 25/05/28,06:25:11,12,10,1, 11.9,1,1, 11.699, 10519.408, 455.740, 52774.980 25/05/28,06:25:11,13,10,1, 11.9,1,1, 11.699, 10519.388, 455.745, 52774.827 25/05/28,06:25:11,14,10,1, 11.9,1,1, 11.699, 10519.421, 455.741, 52775.125 25/05/28,06:25:11,15,10,1, 11.9,1,1, 11.699, 10519.448, 455.729, 52775.042 25/05/28,06:25:11,16,10,1, 11.9,1,1, 11.699, 10519.465, 455.744, 52775.033 25/05/28,06:25:11,17,10,1, 11.9,1,1, 11.699, 10519.460, 455.783, 52775.124 25/05/28,06:25:11,18,10,1, 11.9,1,1, 11.699, 10519.482, 455.750, 52775.043 25/05/28,06:25:11,19,10,1, 11.9,1,1, 11.699, 10519.487, 455.766, 52775.036 25/05/28,06:25:12,00,10,1, 11.9,1,1, 11.697, 10519.483, 455.766, 52775.036 25/05/28,06:25:12,01,10,1, 11.9,1,1, 11.697, 10519.488, 455.764, 52775.043 25/05/28,06:25:12,02,10,1, 11.9,1,1, 11.697, 10519.537, 455.764, 52775.054 25/05/28,06:25:12,03,10,1, 11.9,1,1, 11.697, 10519.564, 455.767, 52775.063 25/05/28,06:25:12,04,10,1, 11.9,1,1, 11.697, 10519.562, 455.765, 52775.041 25/05/28,06:25:12,05,10,1, 11.9,1,1, 11.697, 10519.563, 455.767, 52775.114 25/05/28,06:25:12,06,10,1, 11.9,1,1, 11.697, 10519.583, 455.767, 52775.131 25/05/28,06:25:12,07,10,1, 11.9,1,1, 11.697, 10519.579, 455.780, 52775.108 25/05/28,06:25:12,08,10,1, 11.9,1,1, 11.697, 10519.601, 455.794, 52775.124 25/05/28,06:25:12,09,10,1, 11.9,1,1, 11.697, 10519.582, 455.790, 52775.082 25/05/28,06:25:12,10,10,1, 11.9,1,1, 11.697, 10519.588, 455.786, 52775.099 25/05/28,06:25:12,11,10,1, 11.9,1,1, 11.697, 10519.603, 455.766, 52775.152 25/05/28,06:25:12,12,10,1, 11.9,1,1, 11.697, 10519.604, 455.781, 52775.132 25/05/28,06:25:12,13,10,1, 11.9,1,1, 11.697, 10519.622, 455.767, 52775.157 25/05/28,06:25:12,14,10,1, 11.9,1,1, 11.697, 10519.621, 455.799, 52775.181 25/05/28,06:25:12,15,10,1, 11.9,1,1, 11.697, 10519.629, 455.775, 52775.133 25/05/28,06:25:12,16,10,1, 11.9,1,1, 11.697, 10519.629, 455.799, 52775.195 25/05/28,06:25:12,17,10,1, 11.9,1,1, 11.697, 10519.643, 455.777, 52775.088 25/05/28,06:25:12,18,10,1, 11.9,1,1, 11.697, 10519.646, 455.794, 52775.138 25/05/28,06:25:12,19,10,1, 11.9,1,1, 11.697, 10519.632, 455.782, 52775.149 25/05/28,06:25:13,00,10,1, 11.9,1,1, 11.699, 10519.625, 455.782, 52775.149 25/05/28,06:25:13,01,10,1, 11.9,1,1, 11.699, 10519.666, 455.780, 52775.211 25/05/28,06:25:13,02,10,1, 11.9,1,1, 11.699, 10519.679, 455.807, 52775.166 25/05/28,06:25:13,03,10,1, 11.9,1,1, 11.699, 10519.683, 455.780, 52775.166 25/05/28,06:25:13,04,10,1, 11.9,1,1, 11.699, 10519.675, 455.825, 52775.221 25/05/28,06:25:13,05,10,1, 11.9,1,1, 11.699, 10519.678, 455.819, 52775.238 25/05/28,06:25:13,06,10,1, 11.9,1,1, 11.699, 10519.695, 455.818, 52775.182 25/05/28,06:25:13,07,10,1, 11.9,1,1, 11.699, 10519.711, 455.834, 52775.269 25/05/28,06:25:13,08,10,1, 11.9,1,1, 11.699, 10519.725, 455.829, 52775.176 25/05/28,06:25:13,09,10,1, 11.9,1,1, 11.699, 10519.741, 455.836, 52775.189 25/05/28,06:25:13,10,10,1, 11.9,1,1, 11.699, 10519.732, 455.838, 52775.194 25/05/28,06:25:13,11,10,1, 11.9,1,1, 11.699, 10519.737, 455.815, 52775.190 25/05/28,06:25:13,12,10,1, 11.9,1,1, 11.699, 10519.756, 455.815, 52775.245 25/05/28,06:25:13,13,10,1, 11.9,1,1, 11.699, 10519.780, 455.830, 52775.234 25/05/28,06:25:13,14,10,1, 11.9,1,1, 11.699, 10519.788, 455.830, 52775.191 25/05/28,06:25:13,15,10,1, 11.9,1,1, 11.699, 10519.766, 455.830, 52775.213 25/05/28,06:25:13,16,10,1, 11.9,1,1, 11.699, 10519.796, 455.815, 52775.265 25/05/28,06:25:13,17,10,1, 11.9,1,1, 11.699, 10519.810, 455.815, 52775.236 25/05/28,06:25:13,18,10,1, 11.9,1,1, 11.699, 10519.800, 455.831, 52775.288 25/05/28,06:25:13,19,10,1, 11.9,1,1, 11.699, 10519.799, 455.833, 52775.276 25/05/28,06:25:14,00,09,1, 11.9,1,1, 11.698, 10519.792, 455.833, 52775.276 25/05/28,06:25:14,01,09,1, 11.9,1,1, 11.698, 10519.844, 455.820, 52775.266 25/05/28,06:25:14,02,09,1, 11.9,1,1, 11.698, 10519.855, 455.822, 52775.304 25/05/28,06:25:14,03,09,1, 11.9,1,1, 11.698, 10519.868, 455.803, 52775.292 25/05/28,06:25:14,04,09,1, 11.9,1,1, 11.698, 10519.866, 455.815, 52775.285 25/05/28,06:25:14,05,09,1, 11.9,1,1, 11.698, 10519.872, 455.822, 52775.288 25/05/28,06:25:14,06,09,1, 11.9,1,1, 11.698, 10519.869, 455.819, 52775.247 25/05/28,06:25:14,07,09,1, 11.9,1,1, 11.698, 10519.881, 455.810, 52775.256 25/05/28,06:25:14,08,09,1, 11.9,1,1, 11.698, 10519.919, 455.793, 52775.266 25/05/28,06:25:14,09,09,1, 11.9,1,1, 11.698, 10519.901, 455.809, 52775.328 25/05/28,06:25:14,10,09,1, 11.9,1,1, 11.698, 10519.916, 455.788, 52775.315 25/05/28,06:25:14,11,09,1, 11.9,1,1, 11.698, 10519.914, 455.795, 52775.302 25/05/28,06:25:14,12,09,1, 11.9,1,1, 11.698, 10519.898, 455.765, 52775.125 25/05/28,06:25:14,13,09,1, 11.9,1,1, 11.698, 10519.918, 455.800, 52775.373 25/05/28,06:25:14,14,09,1, 11.9,1,1, 11.698, 10519.942, 455.792, 52775.348 25/05/28,06:25:14,15,09,1, 11.9,1,1, 11.698, 10519.930, 455.799, 52775.346 25/05/28,06:25:14,16,09,1, 11.9,1,1, 11.698, 10519.965, 455.779, 52775.366 25/05/28,06:25:14,17,09,1, 11.9,1,1, 11.698, 10519.960, 455.764, 52775.322 25/05/28,06:25:14,18,09,1, 11.9,1,1, 11.698, 10519.968, 455.781, 52775.312 25/05/28,06:25:14,19,09,1, 11.9,1,1, 11.698, 10519.996, 455.750, 52775.345 25/05/28,06:25:15,00,10,1, 12.0,1,1, 11.698, 10519.992, 455.750, 52775.345 25/05/28,06:25:15,01,10,1, 12.0,1,1, 11.698, 10520.020, 455.766, 52775.383 25/05/28,06:25:15,02,10,1, 12.0,1,1, 11.698, 10520.028, 455.751, 52775.405 25/05/28,06:25:15,03,10,1, 12.0,1,1, 11.698, 10520.015, 455.737, 52775.345 25/05/28,06:25:15,04,10,1, 12.0,1,1, 11.698, 10520.002, 455.744, 52775.361 25/05/28,06:25:15,05,10,1, 12.0,1,1, 11.698, 10520.034, 455.735, 52775.391 25/05/28,06:25:15,06,10,1, 12.0,1,1, 11.698, 10520.013, 455.736, 52775.383 25/05/28,06:25:15,07,10,1, 12.0,1,1, 11.698, 10520.026, 455.715, 52775.320 25/05/28,06:25:15,08,10,1, 12.0,1,1, 11.698, 10520.054, 455.730, 52775.377 25/05/28,06:25:15,09,10,1, 12.0,1,1, 11.698, 10520.040, 455.728, 52775.412 25/05/28,06:25:15,10,10,1, 12.0,1,1, 11.698, 10520.031, 455.729, 52775.423 25/05/28,06:25:15,11,10,1, 12.0,1,1, 11.698, 10520.044, 455.734, 52775.391 25/05/28,06:25:15,12,10,1, 12.0,1,1, 11.698, 10520.061, 455.724, 52775.427 25/05/28,06:25:15,13,10,1, 12.0,1,1, 11.698, 10520.061, 455.710, 52775.411 25/05/28,06:25:15,14,10,1, 12.0,1,1, 11.698, 10520.088, 455.692, 52775.373 25/05/28,06:25:15,15,10,1, 12.0,1,1, 11.698, 10520.084, 455.705, 52775.409 25/05/28,06:25:15,16,10,1, 12.0,1,1, 11.698, 10520.074, 455.702, 52775.478 25/05/28,06:25:15,17,10,1, 12.0,1,1, 11.698, 10520.100, 455.680, 52775.486 25/05/28,06:25:15,18,10,1, 12.0,1,1, 11.698, 10520.096, 455.685, 52775.440 25/05/28,06:25:15,19,10,1, 12.0,1,1, 11.698, 10520.101, 455.673, 52775.452 25/05/28,06:25:16,00,10,1, 11.9,1,1, 11.698, 10520.101, 455.673, 52775.452 25/05/28,06:25:16,01,10,1, 11.9,1,1, 11.698, 10520.094, 455.691, 52775.518 25/05/28,06:25:16,02,10,1, 11.9,1,1, 11.698, 10520.125, 455.671, 52775.493 25/05/28,06:25:16,03,10,1, 11.9,1,1, 11.698, 10520.133, 455.690, 52775.508 25/05/28,06:25:16,04,10,1, 11.9,1,1, 11.698, 10520.139, 455.667, 52775.487 25/05/28,06:25:16,05,10,1, 11.9,1,1, 11.698, 10520.123, 455.659, 52775.514 25/05/28,06:25:16,06,10,1, 11.9,1,1, 11.698, 10520.148, 455.666, 52775.527 25/05/28,06:25:16,07,10,1, 11.9,1,1, 11.698, 10520.136, 455.648, 52775.551 25/05/28,06:25:16,08,10,1, 11.9,1,1, 11.698, 10520.142, 455.658, 52775.549 25/05/28,06:25:16,09,10,1, 11.9,1,1, 11.698, 10520.183, 455.676, 52775.552 25/05/28,06:25:16,10,10,1, 11.9,1,1, 11.698, 10520.140, 455.660, 52775.552 25/05/28,06:25:16,11,10,1, 11.9,1,1, 11.698, 10520.143, 455.684, 52775.555 25/05/28,06:25:16,12,10,1, 11.9,1,1, 11.698, 10520.164, 455.641, 52775.605 25/05/28,06:25:16,13,10,1, 11.9,1,1, 11.698, 10520.162, 455.645, 52775.553 25/05/28,06:25:16,14,10,1, 11.9,1,1, 11.698, 10520.176, 455.633, 52775.550 25/05/28,06:25:16,15,10,1, 11.9,1,1, 11.698, 10520.171, 455.644, 52775.514 25/05/28,06:25:16,16,10,1, 11.9,1,1, 11.698, 10520.181, 455.641, 52775.605 25/05/28,06:25:16,17,10,1, 11.9,1,1, 11.698, 10520.193, 455.639, 52775.570 25/05/28,06:25:16,18,10,1, 11.9,1,1, 11.698, 10520.194, 455.643, 52775.552 25/05/28,06:25:16,19,10,1, 11.9,1,1, 11.698, 10520.193, 455.623, 52775.610 25/05/28,06:25:17,00,10,1, 11.9,1,1, 11.701, 10520.192, 455.623, 52775.610 25/05/28,06:25:17,01,10,1, 11.9,1,1, 11.701, 10520.199, 455.650, 52775.599 25/05/28,06:25:17,02,10,1, 11.9,1,1, 11.701, 10520.213, 455.652, 52775.623 25/05/28,06:25:17,03,10,1, 11.9,1,1, 11.701, 10520.205, 455.642, 52775.751 25/05/28,06:25:17,04,10,1, 11.9,1,1, 11.701, 10520.197, 455.652, 52775.655 25/05/28,06:25:17,05,10,1, 11.9,1,1, 11.701, 10520.200, 455.665, 52775.671 25/05/28,06:25:17,06,10,1, 11.9,1,1, 11.701, 10520.203, 455.635, 52775.706 25/05/28,06:25:17,07,10,1, 11.9,1,1, 11.701, 10520.209, 455.624, 52775.638 25/05/28,06:25:17,08,10,1, 11.9,1,1, 11.701, 10520.217, 455.643, 52775.708 25/05/28,06:25:17,09,10,1, 11.9,1,1, 11.701, 10520.209, 455.637, 52775.729 25/05/28,06:25:17,10,10,1, 11.9,1,1, 11.701, 10520.216, 455.632, 52775.704 25/05/28,06:25:17,11,10,1, 11.9,1,1, 11.701, 10520.228, 455.621, 52775.716 25/05/28,06:25:17,12,10,1, 11.9,1,1, 11.701, 10520.248, 455.633, 52775.733 25/05/28,06:25:17,13,10,1, 11.9,1,1, 11.701, 10520.241, 455.618, 52775.692 25/05/28,06:25:17,14,10,1, 11.9,1,1, 11.701, 10520.256, 455.631, 52775.673 25/05/28,06:25:17,15,10,1, 11.9,1,1, 11.701, 10520.271, 455.630, 52775.674 25/05/28,06:25:17,16,10,1, 11.9,1,1, 11.701, 10520.265, 455.630, 52775.676 25/05/28,06:25:17,17,10,1, 11.9,1,1, 11.701, 10520.252, 455.628, 52775.729 25/05/28,06:25:17,18,10,1, 11.9,1,1, 11.701, 10520.268, 455.626, 52775.767 25/05/28,06:25:17,19,10,1, 11.9,1,1, 11.701, 10520.272, 455.632, 52775.722 25/05/28,06:25:18,00,10,1, 12.0,1,1, 11.698, 10520.267, 455.632, 52775.722 25/05/28,06:25:18,01,10,1, 12.0,1,1, 11.698, 10520.281, 455.620, 52775.728 25/05/28,06:25:18,02,10,1, 12.0,1,1, 11.698, 10520.273, 455.610, 52775.723 25/05/28,06:25:18,03,10,1, 12.0,1,1, 11.698, 10520.300, 455.627, 52775.774 25/05/28,06:25:18,04,10,1, 12.0,1,1, 11.698, 10520.270, 455.617, 52775.818 25/05/28,06:25:18,05,10,1, 12.0,1,1, 11.698, 10520.303, 455.629, 52775.753 25/05/28,06:25:18,06,10,1, 12.0,1,1, 11.698, 10520.303, 455.602, 52775.832 25/05/28,06:25:18,07,10,1, 12.0,1,1, 11.698, 10520.314, 455.606, 52775.858 25/05/28,06:25:18,08,10,1, 12.0,1,1, 11.698, 10520.310, 455.561, 52775.768 25/05/28,06:25:18,09,10,1, 12.0,1,1, 11.698, 10520.331, 455.589, 52775.815 25/05/28,06:25:18,10,10,1, 12.0,1,1, 11.698, 10520.326, 455.605, 52775.847 25/05/28,06:25:18,11,10,1, 12.0,1,1, 11.698, 10520.358, 455.588, 52775.809 25/05/28,06:25:18,12,10,1, 12.0,1,1, 11.698, 10520.322, 455.564, 52775.782 25/05/28,06:25:18,13,10,1, 12.0,1,1, 11.698, 10520.355, 455.574, 52775.796 25/05/28,06:25:18,14,10,1, 12.0,1,1, 11.698, 10520.357, 455.587, 52775.855 25/05/28,06:25:18,15,10,1, 12.0,1,1, 11.698, 10520.365, 455.596, 52775.869 25/05/28,06:25:18,16,10,1, 12.0,1,1, 11.698, 10520.363, 455.589, 52775.840 25/05/28,06:25:18,17,10,1, 12.0,1,1, 11.698, 10520.370, 455.605, 52775.845 25/05/28,06:25:18,18,10,1, 12.0,1,1, 11.698, 10520.372, 455.574, 52775.867 25/05/28,06:25:18,19,10,1, 12.0,1,1, 11.698, 10520.399, 455.597, 52775.889 25/05/28,06:25:19,00,10,1, 11.9,1,1, 11.704, 10520.393, 455.597, 52775.889 25/05/28,06:25:19,01,10,1, 11.9,1,1, 11.704, 10520.367, 455.582, 52775.912 25/05/28,06:25:19,02,10,1, 11.9,1,1, 11.704, 10520.394, 455.582, 52775.914 25/05/28,06:25:19,03,10,1, 11.9,1,1, 11.704, 10520.397, 455.591, 52775.928 25/05/28,06:25:19,04,10,1, 11.9,1,1, 11.704, 10520.379, 455.572, 52775.906 25/05/28,06:25:19,05,10,1, 11.9,1,1, 11.704, 10520.413, 455.557, 52775.856 25/05/28,06:25:19,06,10,1, 11.9,1,1, 11.704, 10520.406, 455.580, 52775.870 25/05/28,06:25:19,07,10,1, 11.9,1,1, 11.704, 10520.395, 455.570, 52775.905 25/05/28,06:25:19,08,10,1, 11.9,1,1, 11.704, 10520.369, 455.572, 52775.997 25/05/28,06:25:19,09,10,1, 11.9,1,1, 11.704, 10520.396, 455.589, 52776.024 25/05/28,06:25:19,10,10,1, 11.9,1,1, 11.704, 10520.404, 455.571, 52775.943 25/05/28,06:25:19,11,10,1, 11.9,1,1, 11.704, 10520.468, 455.566, 52775.962 25/05/28,06:25:19,12,10,1, 11.9,1,1, 11.704, 10520.431, 455.565, 52775.952 25/05/28,06:25:19,13,10,1, 11.9,1,1, 11.704, 10520.437, 455.588, 52775.935 25/05/28,06:25:19,14,10,1, 11.9,1,1, 11.704, 10520.436, 455.581, 52776.026 25/05/28,06:25:19,15,10,1, 11.9,1,1, 11.704, 10520.435, 455.568, 52775.973 25/05/28,06:25:19,16,10,1, 11.9,1,1, 11.704, 10520.412, 455.602, 52775.977 25/05/28,06:25:19,17,10,1, 11.9,1,1, 11.704, 10520.424, 455.589, 52776.055 25/05/28,06:25:19,18,10,1, 11.9,1,1, 11.704, 10520.448, 455.605, 52776.103 25/05/28,06:25:19,19,10,1, 11.9,1,1, 11.704, 10520.444, 455.585, 52776.014 25/05/28,06:25:20,00,10,1, 11.9,1,1, 11.701, 10520.443, 455.585, 52776.014 25/05/28,06:25:20,01,10,1, 11.9,1,1, 11.701, 10520.473, 455.557, 52776.008 25/05/28,06:25:20,02,10,1, 11.9,1,1, 11.701, 10520.447, 455.569, 52776.070 25/05/28,06:25:20,03,10,1, 11.9,1,1, 11.701, 10520.448, 455.570, 52776.042 25/05/28,06:25:20,04,10,1, 11.9,1,1, 11.701, 10520.463, 455.572, 52776.110 25/05/28,06:25:20,05,10,1, 11.9,1,1, 11.701, 10520.466, 455.592, 52776.180 25/05/28,06:25:20,06,10,1, 11.9,1,1, 11.701, 10520.467, 455.590, 52776.109 25/05/28,06:25:20,07,10,1, 11.9,1,1, 11.701, 10520.479, 455.592, 52776.126 25/05/28,06:25:20,08,10,1, 11.9,1,1, 11.701, 10520.466, 455.562, 52776.063 25/05/28,06:25:20,09,10,1, 11.9,1,1, 11.701, 10520.467, 455.585, 52776.144 25/05/28,06:25:20,10,10,1, 11.9,1,1, 11.701, 10520.460, 455.611, 52776.141 25/05/28,06:25:20,11,10,1, 11.9,1,1, 11.701, 10520.493, 455.569, 52776.065 25/05/28,06:25:20,12,10,1, 11.9,1,1, 11.701, 10520.481, 455.592, 52776.208 25/05/28,06:25:20,13,10,1, 11.9,1,1, 11.701, 10520.491, 455.609, 52776.123 25/05/28,06:25:20,14,10,1, 11.9,1,1, 11.701, 10520.501, 455.588, 52776.127 25/05/28,06:25:20,15,10,1, 11.9,1,1, 11.701, 10520.490, 455.616, 52776.148 25/05/28,06:25:20,16,10,1, 11.9,1,1, 11.701, 10520.493, 455.615, 52776.234 25/05/28,06:25:20,17,10,1, 11.9,1,1, 11.701, 10520.510, 455.606, 52776.222 25/05/28,06:25:20,18,10,1, 11.9,1,1, 11.701, 10520.500, 455.628, 52776.232 25/05/28,06:25:20,19,10,1, 11.9,1,1, 11.701, 10520.482, 455.635, 52776.252 25/05/28,06:25:21,00,10,1, 11.9,1,1, 11.702, 10520.476, 455.635, 52776.252 25/05/28,06:25:21,01,10,1, 11.9,1,1, 11.702, 10520.522, 455.617, 52776.261 25/05/28,06:25:21,02,10,1, 11.9,1,1, 11.702, 10520.547, 455.627, 52776.248 25/05/28,06:25:21,03,10,1, 11.9,1,1, 11.702, 10520.527, 455.643, 52776.255 25/05/28,06:25:21,04,10,1, 11.9,1,1, 11.702, 10520.518, 455.639, 52776.113 25/05/28,06:25:21,05,10,1, 11.9,1,1, 11.702, 10520.520, 455.668, 52776.343 25/05/28,06:25:21,06,10,1, 11.9,1,1, 11.702, 10520.545, 455.622, 52776.334 25/05/28,06:25:21,07,10,1, 11.9,1,1, 11.702, 10520.559, 455.628, 52776.332 25/05/28,06:25:21,08,10,1, 11.9,1,1, 11.702, 10520.562, 455.664, 52776.336 25/05/28,06:25:21,09,10,1, 11.9,1,1, 11.702, 10520.591, 455.654, 52776.290 25/05/28,06:25:21,10,10,1, 11.9,1,1, 11.702, 10520.577, 455.659, 52776.315 25/05/28,06:25:21,11,10,1, 11.9,1,1, 11.702, 10520.584, 455.677, 52776.329 25/05/28,06:25:21,12,10,1, 11.9,1,1, 11.702, 10520.563, 455.643, 52776.342 25/05/28,06:25:21,13,10,1, 11.9,1,1, 11.702, 10520.604, 455.661, 52776.293 25/05/28,06:25:21,14,10,1, 11.9,1,1, 11.702, 10520.591, 455.678, 52776.293 25/05/28,06:25:21,15,10,1, 11.9,1,1, 11.702, 10520.607, 455.700, 52776.387 25/05/28,06:25:21,16,10,1, 11.9,1,1, 11.702, 10520.615, 455.675, 52776.418 25/05/28,06:25:21,17,10,1, 11.9,1,1, 11.702, 10520.632, 455.704, 52776.409 25/05/28,06:25:21,18,10,1, 11.9,1,1, 11.702, 10520.607, 455.712, 52776.438 25/05/28,06:25:21,19,10,1, 11.9,1,1, 11.702, 10520.637, 455.676, 52776.369 25/05/28,06:25:22,00,09,1, 11.9,1,1, 11.703, 10520.635, 455.676, 52776.369 25/05/28,06:25:22,01,09,1, 11.9,1,1, 11.703, 10520.618, 455.710, 52776.385 25/05/28,06:25:22,02,09,1, 11.9,1,1, 11.703, 10520.632, 455.707, 52776.513 25/05/28,06:25:22,03,09,1, 11.9,1,1, 11.703, 10520.624, 455.690, 52776.474 25/05/28,06:25:22,04,09,1, 11.9,1,1, 11.703, 10520.629, 455.715, 52776.501 25/05/28,06:25:22,05,09,1, 11.9,1,1, 11.703, 10520.665, 455.724, 52776.478 25/05/28,06:25:22,06,09,1, 11.9,1,1, 11.703, 10520.653, 455.736, 52776.540 25/05/28,06:25:22,07,09,1, 11.9,1,1, 11.703, 10520.634, 455.728, 52776.448 25/05/28,06:25:22,08,09,1, 11.9,1,1, 11.703, 10520.666, 455.717, 52776.527 25/05/28,06:25:22,09,09,1, 11.9,1,1, 11.703, 10520.634, 455.735, 52776.493 25/05/28,06:25:22,10,09,1, 11.9,1,1, 11.703, 10520.667, 455.751, 52776.510 25/05/28,06:25:22,11,09,1, 11.9,1,1, 11.703, 10520.708, 455.742, 52776.561 25/05/28,06:25:22,12,09,1, 11.9,1,1, 11.703, 10520.660, 455.788, 52776.628 25/05/28,06:25:22,13,09,1, 11.9,1,1, 11.703, 10520.691, 455.779, 52776.613 25/05/28,06:25:22,14,09,1, 11.9,1,1, 11.703, 10520.671, 455.761, 52776.552 25/05/28,06:25:22,15,09,1, 11.9,1,1, 11.703, 10520.694, 455.790, 52776.647 25/05/28,06:25:22,16,09,1, 11.9,1,1, 11.703, 10520.666, 455.809, 52776.607 25/05/28,06:25:22,17,09,1, 11.9,1,1, 11.703, 10520.676, 455.796, 52776.634 25/05/28,06:25:22,18,09,1, 11.9,1,1, 11.703, 10520.666, 455.815, 52776.636 25/05/28,06:25:22,19,09,1, 11.9,1,1, 11.703, 10520.669, 455.826, 52776.614 25/05/28,06:25:23,00,10,1, 12.0,1,1, 11.702, 10520.668, 455.826, 52776.614 25/05/28,06:25:23,01,10,1, 12.0,1,1, 11.702, 10520.658, 455.868, 52776.662 25/05/28,06:25:23,02,10,1, 12.0,1,1, 11.702, 10520.662, 455.857, 52776.681 25/05/28,06:25:23,03,10,1, 12.0,1,1, 11.702, 10520.671, 455.858, 52776.671 25/05/28,06:25:23,04,10,1, 12.0,1,1, 11.702, 10520.630, 455.858, 52776.810 25/05/28,06:25:23,05,10,1, 12.0,1,1, 11.702, 10520.659, 455.838, 52776.694 25/05/28,06:25:23,06,10,1, 12.0,1,1, 11.702, 10520.635, 455.877, 52776.684 25/05/28,06:25:23,07,10,1, 12.0,1,1, 11.702, 10520.645, 455.901, 52776.720 25/05/28,06:25:23,08,10,1, 12.0,1,1, 11.702, 10520.638, 455.902, 52776.765 25/05/28,06:25:23,09,10,1, 12.0,1,1, 11.702, 10520.644, 455.909, 52776.780 25/05/28,06:25:23,10,10,1, 12.0,1,1, 11.702, 10520.635, 455.923, 52776.819 25/05/28,06:25:23,11,10,1, 12.0,1,1, 11.702, 10520.676, 455.933, 52776.805 25/05/28,06:25:23,12,10,1, 12.0,1,1, 11.702, 10520.679, 455.938, 52776.849 25/05/28,06:25:23,13,10,1, 12.0,1,1, 11.702, 10520.669, 455.955, 52776.825 25/05/28,06:25:23,14,10,1, 12.0,1,1, 11.702, 10520.656, 455.963, 52776.845 25/05/28,06:25:23,15,10,1, 12.0,1,1, 11.702, 10520.675, 455.957, 52776.841 25/05/28,06:25:23,16,10,1, 12.0,1,1, 11.702, 10520.671, 455.985, 52776.849 25/05/28,06:25:23,17,10,1, 12.0,1,1, 11.702, 10520.674, 455.980, 52776.845 25/05/28,06:25:23,18,10,1, 12.0,1,1, 11.702, 10520.664, 455.983, 52776.853 25/05/28,06:25:23,19,10,1, 12.0,1,1, 11.702, 10520.658, 456.001, 52776.930 25/05/28,06:25:24,00,10,1, 11.9,1,1, 11.701, 10520.651, 456.001, 52776.930 25/05/28,06:25:24,01,10,1, 11.9,1,1, 11.701, 10520.678, 456.024, 52776.884 25/05/28,06:25:24,02,10,1, 11.9,1,1, 11.701, 10520.679, 456.025, 52776.943 25/05/28,06:25:24,03,10,1, 11.9,1,1, 11.701, 10520.699, 456.027, 52776.899 25/05/28,06:25:24,04,10,1, 11.9,1,1, 11.701, 10520.678, 456.031, 52776.980 25/05/28,06:25:24,05,10,1, 11.9,1,1, 11.701, 10520.732, 456.049, 52777.015 25/05/28,06:25:24,06,10,1, 11.9,1,1, 11.701, 10520.693, 456.059, 52777.012 25/05/28,06:25:24,07,10,1, 11.9,1,1, 11.701, 10520.711, 456.076, 52776.995 25/05/28,06:25:24,08,10,1, 11.9,1,1, 11.701, 10520.709, 456.065, 52776.993 25/05/28,06:25:24,09,10,1, 11.9,1,1, 11.701, 10520.735, 456.088, 52776.997 25/05/28,06:25:24,10,10,1, 11.9,1,1, 11.701, 10520.712, 456.105, 52777.062 25/05/28,06:25:24,11,10,1, 11.9,1,1, 11.701, 10520.728, 456.116, 52777.056 25/05/28,06:25:24,12,10,1, 11.9,1,1, 11.701, 10520.727, 456.115, 52777.040 25/05/28,06:25:24,13,10,1, 11.9,1,1, 11.701, 10520.747, 456.124, 52777.041 25/05/28,06:25:24,14,10,1, 11.9,1,1, 11.701, 10520.734, 456.112, 52777.048 25/05/28,06:25:24,15,10,1, 11.9,1,1, 11.701, 10520.787, 456.125, 52777.055 25/05/28,06:25:24,16,10,1, 11.9,1,1, 11.701, 10520.784, 456.153, 52777.117 25/05/28,06:25:24,17,10,1, 11.9,1,1, 11.701, 10520.772, 456.143, 52777.109 25/05/28,06:25:24,18,10,1, 11.9,1,1, 11.701, 10520.799, 456.162, 52777.200 25/05/28,06:25:24,19,10,1, 11.9,1,1, 11.701, 10520.758, 456.169, 52777.276 25/05/28,06:25:25,00,10,1, 11.9,1,1, 11.701, 10520.751, 456.169, 52777.276 25/05/28,06:25:25,01,10,1, 11.9,1,1, 11.701, 10520.823, 456.201, 52777.164 25/05/28,06:25:25,02,10,1, 11.9,1,1, 11.701, 10520.847, 456.216, 52777.180 25/05/28,06:25:25,03,10,1, 11.9,1,1, 11.701, 10520.813, 456.241, 52777.263 25/05/28,06:25:25,04,10,1, 11.9,1,1, 11.701, 10520.816, 456.217, 52777.315 25/05/28,06:25:25,05,10,1, 11.9,1,1, 11.701, 10520.808, 456.236, 52777.260 25/05/28,06:25:25,06,10,1, 11.9,1,1, 11.701, 10520.826, 456.247, 52777.327 25/05/28,06:25:25,07,10,1, 11.9,1,1, 11.701, 10520.844, 456.234, 52777.252 25/05/28,06:25:25,08,10,1, 11.9,1,1, 11.701, 10520.830, 456.237, 52777.253 25/05/28,06:25:25,09,10,1, 11.9,1,1, 11.701, 10520.835, 456.279, 52777.380 25/05/28,06:25:25,10,10,1, 11.9,1,1, 11.701, 10520.836, 456.276, 52777.364 25/05/28,06:25:25,11,10,1, 11.9,1,1, 11.701, 10520.845, 456.276, 52777.336 25/05/28,06:25:25,12,10,1, 11.9,1,1, 11.701, 10520.858, 456.287, 52777.348 25/05/28,06:25:25,13,10,1, 11.9,1,1, 11.701, 10520.878, 456.310, 52777.338 25/05/28,06:25:25,14,10,1, 11.9,1,1, 11.701, 10520.876, 456.323, 52777.384 25/05/28,06:25:25,15,10,1, 11.9,1,1, 11.701, 10520.898, 456.323, 52777.404 25/05/28,06:25:25,16,10,1, 11.9,1,1, 11.701, 10520.855, 456.313, 52777.325 25/05/28,06:25:25,17,10,1, 11.9,1,1, 11.701, 10520.906, 456.348, 52777.450 25/05/28,06:25:25,18,10,1, 11.9,1,1, 11.701, 10520.897, 456.369, 52777.401 25/05/28,06:25:25,19,10,1, 11.9,1,1, 11.701, 10520.904, 456.379, 52777.479 25/05/28,06:25:26,00,10,1, 11.9,1,1, 11.704, 10520.902, 456.379, 52777.479 25/05/28,06:25:26,01,10,1, 11.9,1,1, 11.704, 10520.926, 456.391, 52777.571 25/05/28,06:25:26,02,10,1, 11.9,1,1, 11.704, 10520.921, 456.391, 52777.502 25/05/28,06:25:26,03,10,1, 11.9,1,1, 11.704, 10520.932, 456.398, 52777.535 25/05/28,06:25:26,04,10,1, 11.9,1,1, 11.704, 10520.937, 456.390, 52777.495 25/05/28,06:25:26,05,10,1, 11.9,1,1, 11.704, 10520.938, 456.393, 52777.515 25/05/28,06:25:26,06,10,1, 11.9,1,1, 11.704, 10520.936, 456.442, 52777.624 25/05/28,06:25:26,07,10,1, 11.9,1,1, 11.704, 10520.942, 456.430, 52777.541 25/05/28,06:25:26,08,10,1, 11.9,1,1, 11.704, 10520.957, 456.441, 52777.617 25/05/28,06:25:26,09,10,1, 11.9,1,1, 11.704, 10520.995, 456.422, 52777.587 25/05/28,06:25:26,10,10,1, 11.9,1,1, 11.704, 10520.968, 456.449, 52777.652 25/05/28,06:25:26,11,10,1, 11.9,1,1, 11.704, 10520.989, 456.461, 52777.658 25/05/28,06:25:26,12,10,1, 11.9,1,1, 11.704, 10520.995, 456.475, 52777.635 25/05/28,06:25:26,13,10,1, 11.9,1,1, 11.704, 10520.993, 456.499, 52777.636 25/05/28,06:25:26,14,10,1, 11.9,1,1, 11.704, 10520.986, 456.486, 52777.632 25/05/28,06:25:26,15,10,1, 11.9,1,1, 11.704, 10521.027, 456.512, 52777.726 25/05/28,06:25:26,16,10,1, 11.9,1,1, 11.704, 10521.039, 456.517, 52777.723 25/05/28,06:25:26,17,10,1, 11.9,1,1, 11.704, 10521.011, 456.501, 52777.706 25/05/28,06:25:26,18,10,1, 11.9,1,1, 11.704, 10521.037, 456.526, 52777.823 25/05/28,06:25:26,19,10,1, 11.9,1,1, 11.704, 10521.064, 456.547, 52777.716 25/05/28,06:25:27,00,10,1, 11.9,1,1, 11.704, 10521.060, 456.547, 52777.716 25/05/28,06:25:27,01,10,1, 11.9,1,1, 11.704, 10521.104, 456.555, 52777.804 25/05/28,06:25:27,02,10,1, 11.9,1,1, 11.704, 10521.102, 456.535, 52777.779 25/05/28,06:25:27,03,10,1, 11.9,1,1, 11.704, 10521.143, 456.548, 52777.806 25/05/28,06:25:27,04,10,1, 11.9,1,1, 11.704, 10521.134, 456.602, 52777.851 25/05/28,06:25:27,05,10,1, 11.9,1,1, 11.704, 10521.166, 456.575, 52777.795 25/05/28,06:25:27,06,10,1, 11.9,1,1, 11.704, 10521.150, 456.603, 52777.835 25/05/28,06:25:27,07,10,1, 11.9,1,1, 11.704, 10521.165, 456.618, 52777.813 25/05/28,06:25:27,08,10,1, 11.9,1,1, 11.704, 10521.156, 456.604, 52777.852 25/05/28,06:25:27,09,10,1, 11.9,1,1, 11.704, 10521.198, 456.620, 52777.859 25/05/28,06:25:27,10,10,1, 11.9,1,1, 11.704, 10521.197, 456.654, 52777.875 25/05/28,06:25:27,11,10,1, 11.9,1,1, 11.704, 10521.221, 456.642, 52777.863 25/05/28,06:25:27,12,10,1, 11.9,1,1, 11.704, 10521.229, 456.626, 52777.881 25/05/28,06:25:27,13,10,1, 11.9,1,1, 11.704, 10521.235, 456.659, 52777.924 25/05/28,06:25:27,14,10,1, 11.9,1,1, 11.704, 10521.270, 456.657, 52777.902 25/05/28,06:25:27,15,10,1, 11.9,1,1, 11.704, 10521.252, 456.677, 52777.946 25/05/28,06:25:27,16,10,1, 11.9,1,1, 11.704, 10521.287, 456.678, 52777.949 25/05/28,06:25:27,17,10,1, 11.9,1,1, 11.704, 10521.325, 456.681, 52778.005 25/05/28,06:25:27,18,10,1, 11.9,1,1, 11.704, 10521.312, 456.690, 52778.007 25/05/28,06:25:27,19,10,1, 11.9,1,1, 11.704, 10521.353, 456.684, 52777.817 25/05/28,06:25:28,00,10,1, 11.9,1,1, 11.704, 10521.352, 456.684, 52777.817 25/05/28,06:25:28,01,10,1, 11.9,1,1, 11.704, 10521.400, 456.718, 52778.047 25/05/28,06:25:28,02,10,1, 11.9,1,1, 11.704, 10521.398, 456.729, 52778.048 25/05/28,06:25:28,03,10,1, 11.9,1,1, 11.704, 10521.413, 456.724, 52778.063 25/05/28,06:25:28,04,10,1, 11.9,1,1, 11.704, 10521.432, 456.729, 52778.088 25/05/28,06:25:28,05,10,1, 11.9,1,1, 11.704, 10521.458, 456.727, 52778.112 25/05/28,06:25:28,06,10,1, 11.9,1,1, 11.704, 10521.479, 456.744, 52778.061 25/05/28,06:25:28,07,10,1, 11.9,1,1, 11.704, 10521.511, 456.733, 52778.123 25/05/28,06:25:28,08,10,1, 11.9,1,1, 11.704, 10521.519, 456.749, 52778.146 25/05/28,06:25:28,09,10,1, 11.9,1,1, 11.704, 10521.525, 456.764, 52778.136 25/05/28,06:25:28,10,10,1, 11.9,1,1, 11.704, 10521.547, 456.760, 52778.136 25/05/28,06:25:28,11,10,1, 11.9,1,1, 11.704, 10521.577, 456.765, 52778.208 25/05/28,06:25:28,12,10,1, 11.9,1,1, 11.704, 10521.581, 456.782, 52778.176 25/05/28,06:25:28,13,10,1, 11.9,1,1, 11.704, 10521.603, 456.789, 52778.234 25/05/28,06:25:28,14,10,1, 11.9,1,1, 11.704, 10521.622, 456.784, 52778.239 25/05/28,06:25:28,15,10,1, 11.9,1,1, 11.704, 10521.628, 456.784, 52778.227 25/05/28,06:25:28,16,10,1, 11.9,1,1, 11.704, 10521.654, 456.788, 52778.224 25/05/28,06:25:28,17,10,1, 11.9,1,1, 11.704, 10521.684, 456.785, 52778.188 25/05/28,06:25:28,18,10,1, 11.9,1,1, 11.704, 10521.679, 456.795, 52778.246 25/05/28,06:25:28,19,10,1, 11.9,1,1, 11.704, 10521.710, 456.803, 52778.204 25/05/28,06:25:29,00,10,1, 11.9,1,1, 11.703, 10521.703, 456.803, 52778.204 25/05/28,06:25:29,01,10,1, 11.9,1,1, 11.703, 10521.738, 456.789, 52778.292 25/05/28,06:25:29,02,10,1, 11.9,1,1, 11.703, 10521.757, 456.843, 52778.291 25/05/28,06:25:29,03,10,1, 11.9,1,1, 11.703, 10521.768, 456.823, 52778.326 25/05/28,06:25:29,04,10,1, 11.9,1,1, 11.703, 10521.790, 456.811, 52778.300 25/05/28,06:25:29,05,10,1, 11.9,1,1, 11.703, 10521.805, 456.804, 52778.295 25/05/28,06:25:29,06,10,1, 11.9,1,1, 11.703, 10521.849, 456.816, 52778.316 25/05/28,06:25:29,07,10,1, 11.9,1,1, 11.703, 10521.880, 456.827, 52778.308 25/05/28,06:25:29,08,10,1, 11.9,1,1, 11.703, 10521.874, 456.831, 52778.362 25/05/28,06:25:29,09,10,1, 11.9,1,1, 11.703, 10521.898, 456.837, 52778.450 25/05/28,06:25:29,10,10,1, 11.9,1,1, 11.703, 10521.918, 456.821, 52778.288 25/05/28,06:25:29,11,10,1, 11.9,1,1, 11.703, 10521.960, 456.826, 52778.397 25/05/28,06:25:29,12,10,1, 11.9,1,1, 11.703, 10521.959, 456.841, 52778.379 25/05/28,06:25:29,13,10,1, 11.9,1,1, 11.703, 10521.966, 456.868, 52778.480 25/05/28,06:25:29,14,10,1, 11.9,1,1, 11.703, 10522.008, 456.845, 52778.468 25/05/28,06:25:29,15,10,1, 11.9,1,1, 11.703, 10522.015, 456.852, 52778.426 25/05/28,06:25:29,16,10,1, 11.9,1,1, 11.703, 10522.047, 456.831, 52778.453 25/05/28,06:25:29,17,10,1, 11.9,1,1, 11.703, 10522.059, 456.850, 52778.518 25/05/28,06:25:29,18,10,1, 11.9,1,1, 11.703, 10522.061, 456.858, 52778.494 25/05/28,06:25:29,19,10,1, 11.9,1,1, 11.703, 10522.117, 456.841, 52778.424 25/05/28,06:25:30,00,09,1, 12.0,1,1, 11.705, 10522.112, 456.841, 52778.424 25/05/28,06:25:30,01,09,1, 12.0,1,1, 11.705, 10522.154, 456.842, 52778.509 25/05/28,06:25:30,02,09,1, 12.0,1,1, 11.705, 10522.165, 456.858, 52778.564 25/05/28,06:25:30,03,09,1, 12.0,1,1, 11.705, 10522.187, 456.830, 52778.530 25/05/28,06:25:30,04,09,1, 12.0,1,1, 11.705, 10522.233, 456.863, 52778.492 25/05/28,06:25:30,05,09,1, 12.0,1,1, 11.705, 10522.216, 456.858, 52778.566 25/05/28,06:25:30,06,09,1, 12.0,1,1, 11.705, 10522.255, 456.864, 52778.504 25/05/28,06:25:30,07,09,1, 12.0,1,1, 11.705, 10522.251, 456.852, 52778.526 25/05/28,06:25:30,08,09,1, 12.0,1,1, 11.705, 10522.305, 456.861, 52778.608 25/05/28,06:25:30,09,09,1, 12.0,1,1, 11.705, 10522.296, 456.872, 52778.631 25/05/28,06:25:30,10,09,1, 12.0,1,1, 11.705, 10522.327, 456.831, 52778.568 25/05/28,06:25:30,11,09,1, 12.0,1,1, 11.705, 10522.355, 456.852, 52778.611 25/05/28,06:25:30,12,09,1, 12.0,1,1, 11.705, 10522.362, 456.874, 52778.659 25/05/28,06:25:30,13,09,1, 12.0,1,1, 11.705, 10522.366, 456.870, 52778.643 25/05/28,06:25:30,14,09,1, 12.0,1,1, 11.705, 10522.412, 456.841, 52778.604 25/05/28,06:25:30,15,09,1, 12.0,1,1, 11.705, 10522.419, 456.832, 52778.625 25/05/28,06:25:30,16,09,1, 12.0,1,1, 11.705, 10522.433, 456.872, 52778.661 25/05/28,06:25:30,17,09,1, 12.0,1,1, 11.705, 10522.465, 456.862, 52778.686 25/05/28,06:25:30,18,09,1, 12.0,1,1, 11.705, 10522.472, 456.852, 52778.730 25/05/28,06:25:30,19,09,1, 12.0,1,1, 11.705, 10522.494, 456.869, 52778.647 25/05/28,06:25:31,00,09,1, 11.9,1,1, 11.703, 10522.487, 456.869, 52778.647 25/05/28,06:25:31,01,09,1, 11.9,1,1, 11.703, 10522.510, 456.852, 52778.706 25/05/28,06:25:31,02,09,1, 11.9,1,1, 11.703, 10522.564, 456.868, 52778.731 25/05/28,06:25:31,03,09,1, 11.9,1,1, 11.703, 10522.562, 456.875, 52778.779 25/05/28,06:25:31,04,09,1, 11.9,1,1, 11.703, 10522.592, 456.862, 52778.792 25/05/28,06:25:31,05,09,1, 11.9,1,1, 11.703, 10522.629, 456.868, 52778.733 25/05/28,06:25:31,06,09,1, 11.9,1,1, 11.703, 10522.631, 456.874, 52778.760 25/05/28,06:25:31,07,09,1, 11.9,1,1, 11.703, 10522.638, 456.849, 52778.793 25/05/28,06:25:31,08,09,1, 11.9,1,1, 11.703, 10522.678, 456.854, 52778.781 25/05/28,06:25:31,09,09,1, 11.9,1,1, 11.703, 10522.723, 456.853, 52778.848 25/05/28,06:25:31,10,09,1, 11.9,1,1, 11.703, 10522.723, 456.852, 52778.810 25/05/28,06:25:31,11,09,1, 11.9,1,1, 11.703, 10522.725, 456.861, 52778.789 25/05/28,06:25:31,12,09,1, 11.9,1,1, 11.703, 10522.770, 456.840, 52778.833 25/05/28,06:25:31,13,09,1, 11.9,1,1, 11.703, 10522.762, 456.850, 52778.869 25/05/28,06:25:31,14,09,1, 11.9,1,1, 11.703, 10522.806, 456.857, 52778.844 25/05/28,06:25:31,15,09,1, 11.9,1,1, 11.703, 10522.820, 456.851, 52778.888 25/05/28,06:25:31,16,09,1, 11.9,1,1, 11.703, 10522.831, 456.841, 52778.923 25/05/28,06:25:31,17,09,1, 11.9,1,1, 11.703, 10522.856, 456.876, 52778.870 25/05/28,06:25:31,18,09,1, 11.9,1,1, 11.703, 10522.861, 456.884, 52778.964 25/05/28,06:25:31,19,09,1, 11.9,1,1, 11.703, 10522.913, 456.863, 52778.871 25/05/28,06:25:32,00,09,1, 11.9,1,1, 11.704, 10522.913, 456.863, 52778.871 25/05/28,06:25:32,01,09,1, 11.9,1,1, 11.704, 10522.946, 456.873, 52778.942 25/05/28,06:25:32,02,09,1, 11.9,1,1, 11.704, 10522.957, 456.870, 52778.897 25/05/28,06:25:32,03,09,1, 11.9,1,1, 11.704, 10522.996, 456.868, 52778.989 25/05/28,06:25:32,04,09,1, 11.9,1,1, 11.704, 10523.002, 456.863, 52778.961 25/05/28,06:25:32,05,09,1, 11.9,1,1, 11.704, 10523.038, 456.860, 52778.956 25/05/28,06:25:32,06,09,1, 11.9,1,1, 11.704, 10523.055, 456.871, 52779.017 25/05/28,06:25:32,07,09,1, 11.9,1,1, 11.704, 10523.082, 456.844, 52779.005 25/05/28,06:25:32,08,09,1, 11.9,1,1, 11.704, 10523.069, 456.867, 52778.995 25/05/28,06:25:32,09,09,1, 11.9,1,1, 11.704, 10523.115, 456.833, 52778.979 25/05/28,06:25:32,10,09,1, 11.9,1,1, 11.704, 10523.112, 456.850, 52778.982 25/05/28,06:25:32,11,09,1, 11.9,1,1, 11.704, 10523.173, 456.856, 52779.078 25/05/28,06:25:32,12,09,1, 11.9,1,1, 11.704, 10523.169, 456.859, 52779.019 25/05/28,06:25:32,13,09,1, 11.9,1,1, 11.704, 10523.201, 456.835, 52779.049 25/05/28,06:25:32,14,09,1, 11.9,1,1, 11.704, 10523.210, 456.858, 52779.084 25/05/28,06:25:32,15,09,1, 11.9,1,1, 11.704, 10523.239, 456.829, 52779.072 25/05/28,06:25:32,16,09,1, 11.9,1,1, 11.704, 10523.266, 456.859, 52779.111 25/05/28,06:25:32,17,09,1, 11.9,1,1, 11.704, 10523.283, 456.861, 52779.122 25/05/28,06:25:32,18,09,1, 11.9,1,1, 11.704, 10523.277, 456.845, 52779.110 25/05/28,06:25:32,19,09,1, 11.9,1,1, 11.704, 10523.352, 456.843, 52779.218 25/05/28,06:25:33,00,09,1, 11.9,1,1, 11.702, 10523.347, 456.843, 52779.218 25/05/28,06:25:33,01,09,1, 11.9,1,1, 11.702, 10523.333, 456.843, 52779.183 25/05/28,06:25:33,02,09,1, 11.9,1,1, 11.702, 10523.363, 456.831, 52779.181 25/05/28,06:25:33,03,09,1, 11.9,1,1, 11.702, 10523.393, 456.844, 52779.280 25/05/28,06:25:33,04,09,1, 11.9,1,1, 11.702, 10523.424, 456.840, 52779.193 25/05/28,06:25:33,05,09,1, 11.9,1,1, 11.702, 10523.430, 456.834, 52779.192 25/05/28,06:25:33,06,09,1, 11.9,1,1, 11.702, 10523.466, 456.826, 52779.181 25/05/28,06:25:33,07,09,1, 11.9,1,1, 11.702, 10523.475, 456.829, 52779.271 25/05/28,06:25:33,08,09,1, 11.9,1,1, 11.702, 10523.497, 456.837, 52779.217 25/05/28,06:25:33,09,09,1, 11.9,1,1, 11.702, 10523.534, 456.846, 52779.258 25/05/28,06:25:33,10,09,1, 11.9,1,1, 11.702, 10523.529, 456.828, 52779.264 25/05/28,06:25:33,11,09,1, 11.9,1,1, 11.702, 10523.528, 456.808, 52779.309 25/05/28,06:25:33,12,09,1, 11.9,1,1, 11.702, 10523.531, 456.823, 52779.305 25/05/28,06:25:33,13,09,1, 11.9,1,1, 11.702, 10523.571, 456.830, 52779.317 25/05/28,06:25:33,14,09,1, 11.9,1,1, 11.702, 10523.585, 456.827, 52779.301 25/05/28,06:25:33,15,09,1, 11.9,1,1, 11.702, 10523.625, 456.815, 52779.359 25/05/28,06:25:33,16,09,1, 11.9,1,1, 11.702, 10523.628, 456.821, 52779.301 25/05/28,06:25:33,17,09,1, 11.9,1,1, 11.702, 10523.638, 456.822, 52779.386 25/05/28,06:25:33,18,09,1, 11.9,1,1, 11.702, 10523.648, 456.847, 52779.361 25/05/28,06:25:33,19,09,1, 11.9,1,1, 11.702, 10523.664, 456.810, 52779.362 25/05/28,06:25:34,00,08,1, 11.9,1,1, 11.705, 10523.664, 456.810, 52779.362 25/05/28,06:25:34,01,08,1, 11.9,1,1, 11.705, 10523.703, 456.830, 52779.375 25/05/28,06:25:34,02,08,1, 11.9,1,1, 11.705, 10523.708, 456.810, 52779.371 25/05/28,06:25:34,03,08,1, 11.9,1,1, 11.705, 10523.751, 456.824, 52779.444 25/05/28,06:25:34,04,08,1, 11.9,1,1, 11.705, 10523.753, 456.824, 52779.427 25/05/28,06:25:34,05,08,1, 11.9,1,1, 11.705, 10523.754, 456.819, 52779.357 25/05/28,06:25:34,06,08,1, 11.9,1,1, 11.705, 10523.787, 456.859, 52779.522 25/05/28,06:25:34,07,08,1, 11.9,1,1, 11.705, 10523.784, 456.812, 52779.386 25/05/28,06:25:34,08,08,1, 11.9,1,1, 11.705, 10523.802, 456.815, 52779.419 25/05/28,06:25:34,09,08,1, 11.9,1,1, 11.705, 10523.807, 456.838, 52779.519 25/05/28,06:25:34,10,08,1, 11.9,1,1, 11.705, 10523.838, 456.844, 52779.515 25/05/28,06:25:34,11,08,1, 11.9,1,1, 11.705, 10523.863, 456.828, 52779.538 25/05/28,06:25:34,12,08,1, 11.9,1,1, 11.705, 10523.862, 456.841, 52779.522 25/05/28,06:25:34,13,08,1, 11.9,1,1, 11.705, 10523.871, 456.829, 52779.476 25/05/28,06:25:34,14,08,1, 11.9,1,1, 11.705, 10523.896, 456.842, 52779.496 25/05/28,06:25:34,15,08,1, 11.9,1,1, 11.705, 10523.894, 456.836, 52779.479 25/05/28,06:25:34,16,08,1, 11.9,1,1, 11.705, 10523.940, 456.845, 52779.487 25/05/28,06:25:34,17,08,1, 11.9,1,1, 11.705, 10523.907, 456.869, 52779.567 25/05/28,06:25:34,18,08,1, 11.9,1,1, 11.705, 10523.935, 456.856, 52779.596 25/05/28,06:25:34,19,08,1, 11.9,1,1, 11.705, 10523.977, 456.869, 52779.518 25/05/28,06:25:35,00,08,1, 11.9,1,1, 11.703, 10523.973, 456.869, 52779.518 25/05/28,06:25:35,01,08,1, 11.9,1,1, 11.703, 10523.982, 456.870, 52779.712 25/05/28,06:25:35,02,08,1, 11.9,1,1, 11.703, 10524.000, 456.874, 52779.655 25/05/28,06:25:35,03,08,1, 11.9,1,1, 11.703, 10524.045, 456.864, 52779.673 25/05/28,06:25:35,04,08,1, 11.9,1,1, 11.703, 10524.029, 456.885, 52779.604 25/05/28,06:25:35,05,08,1, 11.9,1,1, 11.703, 10524.037, 456.879, 52779.591 25/05/28,06:25:35,06,08,1, 11.9,1,1, 11.703, 10524.040, 456.860, 52779.656 25/05/28,06:25:35,07,08,1, 11.9,1,1, 11.703, 10524.073, 456.897, 52779.744 25/05/28,06:25:35,08,08,1, 11.9,1,1, 11.703, 10524.075, 456.901, 52779.631 25/05/28,06:25:35,09,08,1, 11.9,1,1, 11.703, 10524.120, 456.907, 52779.703 25/05/28,06:25:35,10,08,1, 11.9,1,1, 11.703, 10524.105, 456.902, 52779.711 25/05/28,06:25:35,11,08,1, 11.9,1,1, 11.703, 10524.126, 456.911, 52779.726 25/05/28,06:25:35,12,08,1, 11.9,1,1, 11.703, 10524.148, 456.877, 52779.691 25/05/28,06:25:35,13,08,1, 11.9,1,1, 11.703, 10524.163, 456.893, 52779.705 25/05/28,06:25:35,14,08,1, 11.9,1,1, 11.703, 10524.149, 456.919, 52779.728 25/05/28,06:25:35,15,08,1, 11.9,1,1, 11.703, 10524.184, 456.910, 52779.788 25/05/28,06:25:35,16,08,1, 11.9,1,1, 11.703, 10524.168, 456.914, 52779.813 25/05/28,06:25:35,17,08,1, 11.9,1,1, 11.703, 10524.206, 456.937, 52779.817 25/05/28,06:25:35,18,08,1, 11.9,1,1, 11.703, 10524.226, 456.944, 52779.786 25/05/28,06:25:35,19,08,1, 11.9,1,1, 11.703, 10524.228, 456.936, 52779.871 25/05/28,06:25:36,00,08,1, 11.9,1,1, 11.710, 10524.223, 456.936, 52779.871 25/05/28,06:25:36,01,08,1, 11.9,1,1, 11.710, 10524.254, 456.969, 52779.796 25/05/28,06:25:36,02,08,1, 11.9,1,1, 11.710, 10524.263, 456.955, 52779.830 25/05/28,06:25:36,03,08,1, 11.9,1,1, 11.710, 10524.285, 456.945, 52779.877 25/05/28,06:25:36,04,08,1, 11.9,1,1, 11.710, 10524.299, 456.967, 52779.880 25/05/28,06:25:36,05,08,1, 11.9,1,1, 11.710, 10524.295, 456.950, 52779.850 25/05/28,06:25:36,06,08,1, 11.9,1,1, 11.710, 10524.326, 456.959, 52779.886 25/05/28,06:25:36,07,08,1, 11.9,1,1, 11.710, 10524.336, 456.940, 52779.886 25/05/28,06:25:36,08,08,1, 11.9,1,1, 11.710, 10524.360, 456.974, 52779.930 25/05/28,06:25:36,09,08,1, 11.9,1,1, 11.710, 10524.334, 456.990, 52780.011 25/05/28,06:25:36,10,08,1, 11.9,1,1, 11.710, 10524.374, 456.988, 52780.034 25/05/28,06:25:36,11,08,1, 11.9,1,1, 11.710, 10524.357, 456.966, 52779.966 25/05/28,06:25:36,12,08,1, 11.9,1,1, 11.710, 10524.394, 456.981, 52780.009 25/05/28,06:25:36,13,08,1, 11.9,1,1, 11.710, 10524.366, 456.988, 52780.113 25/05/28,06:25:36,14,08,1, 11.9,1,1, 11.710, 10524.386, 456.978, 52780.126 25/05/28,06:25:36,15,08,1, 11.9,1,1, 11.710, 10524.374, 456.998, 52780.125 25/05/28,06:25:36,16,08,1, 11.9,1,1, 11.710, 10524.399, 456.984, 52780.044 25/05/28,06:25:36,17,08,1, 11.9,1,1, 11.710, 10524.436, 456.996, 52780.142 25/05/28,06:25:36,18,08,1, 11.9,1,1, 11.710, 10524.466, 457.004, 52780.092 25/05/28,06:25:36,19,08,1, 11.9,1,1, 11.710, 10524.481, 457.005, 52780.086 25/05/28,06:25:37,00,08,1, 11.9,1,1, 11.707, 10524.473, 457.005, 52780.086 25/05/28,06:25:37,01,08,1, 11.9,1,1, 11.707, 10524.501, 456.986, 52780.107 25/05/28,06:25:37,02,08,1, 11.9,1,1, 11.707, 10524.502, 457.012, 52780.087 25/05/28,06:25:37,03,08,1, 11.9,1,1, 11.707, 10524.528, 457.022, 52780.123 25/05/28,06:25:37,04,08,1, 11.9,1,1, 11.707, 10524.501, 457.033, 52780.280 25/05/28,06:25:37,05,08,1, 11.9,1,1, 11.707, 10524.555, 457.047, 52780.210 25/05/28,06:25:37,06,08,1, 11.9,1,1, 11.707, 10524.563, 457.052, 52780.209 25/05/28,06:25:37,07,08,1, 11.9,1,1, 11.707, 10524.572, 457.059, 52780.132 25/05/28,06:25:37,08,08,1, 11.9,1,1, 11.707, 10524.601, 457.072, 52780.225 25/05/28,06:25:37,09,08,1, 11.9,1,1, 11.707, 10524.594, 457.064, 52780.257 25/05/28,06:25:37,10,08,1, 11.9,1,1, 11.707, 10524.611, 457.044, 52780.238 25/05/28,06:25:37,11,08,1, 11.9,1,1, 11.707, 10524.618, 457.060, 52780.257 25/05/28,06:25:37,12,08,1, 11.9,1,1, 11.707, 10524.644, 457.056, 52780.240 25/05/28,06:25:37,13,08,1, 11.9,1,1, 11.707, 10524.615, 457.064, 52780.224 25/05/28,06:25:37,14,08,1, 11.9,1,1, 11.707, 10524.632, 457.077, 52780.290 25/05/28,06:25:37,15,08,1, 11.9,1,1, 11.707, 10524.652, 457.070, 52780.281 25/05/28,06:25:37,16,08,1, 11.9,1,1, 11.707, 10524.649, 457.094, 52780.259 25/05/28,06:25:37,17,08,1, 11.9,1,1, 11.707, 10524.671, 457.088, 52780.332 25/05/28,06:25:37,18,08,1, 11.9,1,1, 11.707, 10524.697, 457.083, 52780.348 25/05/28,06:25:37,19,08,1, 11.9,1,1, 11.707, 10524.712, 457.083, 52780.380 25/05/28,06:25:38,00,09,1, 11.9,1,1, 11.708, 10524.707, 457.083, 52780.380 25/05/28,06:25:38,01,09,1, 11.9,1,1, 11.708, 10524.714, 457.111, 52780.379 25/05/28,06:25:38,02,09,1, 11.9,1,1, 11.708, 10524.713, 457.117, 52780.332 25/05/28,06:25:38,03,09,1, 11.9,1,1, 11.708, 10524.735, 457.121, 52780.348 25/05/28,06:25:38,04,09,1, 11.9,1,1, 11.708, 10524.742, 457.127, 52780.439 25/05/28,06:25:38,05,09,1, 11.9,1,1, 11.708, 10524.732, 457.139, 52780.378 25/05/28,06:25:38,06,09,1, 11.9,1,1, 11.708, 10524.743, 457.145, 52780.456 25/05/28,06:25:38,07,09,1, 11.9,1,1, 11.708, 10524.744, 457.164, 52780.474 25/05/28,06:25:38,08,09,1, 11.9,1,1, 11.708, 10524.740, 457.156, 52780.417 25/05/28,06:25:38,09,09,1, 11.9,1,1, 11.708, 10524.761, 457.167, 52780.514 25/05/28,06:25:38,10,09,1, 11.9,1,1, 11.708, 10524.805, 457.144, 52780.550 25/05/28,06:25:38,11,09,1, 11.9,1,1, 11.708, 10524.804, 457.172, 52780.472 25/05/28,06:25:38,12,09,1, 11.9,1,1, 11.708, 10524.775, 457.171, 52780.609 25/05/28,06:25:38,13,09,1, 11.9,1,1, 11.708, 10524.794, 457.181, 52780.529 25/05/28,06:25:38,14,09,1, 11.9,1,1, 11.708, 10524.782, 457.193, 52780.564 25/05/28,06:25:38,15,09,1, 11.9,1,1, 11.708, 10524.772, 457.209, 52780.604 25/05/28,06:25:38,16,09,1, 11.9,1,1, 11.708, 10524.816, 457.176, 52780.387 25/05/28,06:25:38,17,09,1, 11.9,1,1, 11.708, 10524.781, 457.213, 52780.571 25/05/28,06:25:38,18,09,1, 11.9,1,1, 11.708, 10524.797, 457.205, 52780.619 25/05/28,06:25:38,19,09,1, 11.9,1,1, 11.708, 10524.803, 457.212, 52780.621 25/05/28,06:25:39,00,09,1, 12.0,1,1, 11.708, 10524.799, 457.212, 52780.621 25/05/28,06:25:39,01,09,1, 12.0,1,1, 11.708, 10524.816, 457.215, 52780.699 25/05/28,06:25:39,02,09,1, 12.0,1,1, 11.708, 10524.815, 457.225, 52780.737 25/05/28,06:25:39,03,09,1, 12.0,1,1, 11.708, 10524.841, 457.220, 52780.790 25/05/28,06:25:39,04,09,1, 12.0,1,1, 11.708, 10524.864, 457.242, 52780.735 25/05/28,06:25:39,05,09,1, 12.0,1,1, 11.708, 10524.822, 457.241, 52780.789 25/05/28,06:25:39,06,09,1, 12.0,1,1, 11.708, 10524.859, 457.263, 52780.784 25/05/28,06:25:39,07,09,1, 12.0,1,1, 11.708, 10524.845, 457.262, 52780.795 25/05/28,06:25:39,08,09,1, 12.0,1,1, 11.708, 10524.855, 457.279, 52780.828 25/05/28,06:25:39,09,09,1, 12.0,1,1, 11.708, 10524.863, 457.273, 52780.789 25/05/28,06:25:39,10,09,1, 12.0,1,1, 11.708, 10524.886, 457.292, 52780.808 25/05/28,06:25:39,11,09,1, 12.0,1,1, 11.708, 10524.890, 457.316, 52780.898 25/05/28,06:25:39,12,09,1, 12.0,1,1, 11.708, 10524.901, 457.316, 52780.859 25/05/28,06:25:39,13,09,1, 12.0,1,1, 11.708, 10524.936, 457.325, 52780.924 25/05/28,06:25:39,14,09,1, 12.0,1,1, 11.708, 10524.933, 457.349, 52780.840 25/05/28,06:25:39,15,09,1, 12.0,1,1, 11.708, 10524.966, 457.355, 52780.960 25/05/28,06:25:39,16,09,1, 12.0,1,1, 11.708, 10524.951, 457.340, 52780.999 25/05/28,06:25:39,17,09,1, 12.0,1,1, 11.708, 10524.967, 457.365, 52780.898 25/05/28,06:25:39,18,09,1, 12.0,1,1, 11.708, 10524.971, 457.365, 52780.937 25/05/28,06:25:39,19,09,1, 12.0,1,1, 11.708, 10524.971, 457.380, 52780.966 25/05/28,06:25:40,00,09,1, 12.0,1,1, 11.707, 10524.966, 457.380, 52780.966 25/05/28,06:25:40,01,09,1, 12.0,1,1, 11.707, 10524.987, 457.390, 52780.975 25/05/28,06:25:40,02,09,1, 12.0,1,1, 11.707, 10525.016, 457.390, 52781.000 25/05/28,06:25:40,03,09,1, 12.0,1,1, 11.707, 10525.020, 457.420, 52781.021 25/05/28,06:25:40,04,09,1, 12.0,1,1, 11.707, 10525.025, 457.426, 52781.002 25/05/28,06:25:40,05,09,1, 12.0,1,1, 11.707, 10525.025, 457.432, 52781.036 25/05/28,06:25:40,06,09,1, 12.0,1,1, 11.707, 10525.038, 457.442, 52781.063 25/05/28,06:25:40,07,09,1, 12.0,1,1, 11.707, 10525.058, 457.432, 52781.077 25/05/28,06:25:40,08,09,1, 12.0,1,1, 11.707, 10525.070, 457.458, 52781.114 25/05/28,06:25:40,09,09,1, 12.0,1,1, 11.707, 10525.080, 457.466, 52781.171 25/05/28,06:25:40,10,09,1, 12.0,1,1, 11.707, 10525.089, 457.498, 52781.160 25/05/28,06:25:40,11,09,1, 12.0,1,1, 11.707, 10525.133, 457.473, 52781.118 25/05/28,06:25:40,12,09,1, 12.0,1,1, 11.707, 10525.109, 457.488, 52781.171 25/05/28,06:25:40,13,09,1, 12.0,1,1, 11.707, 10525.120, 457.505, 52781.152 25/05/28,06:25:40,14,09,1, 12.0,1,1, 11.707, 10525.157, 457.527, 52781.165 25/05/28,06:25:40,15,09,1, 12.0,1,1, 11.707, 10525.158, 457.546, 52781.168 25/05/28,06:25:40,16,09,1, 12.0,1,1, 11.707, 10525.203, 457.550, 52781.189 25/05/28,06:25:40,17,09,1, 12.0,1,1, 11.707, 10525.190, 457.541, 52781.291 25/05/28,06:25:40,18,09,1, 12.0,1,1, 11.707, 10525.188, 457.543, 52781.269 25/05/28,06:25:40,19,09,1, 12.0,1,1, 11.707, 10525.205, 457.571, 52781.308 25/05/28,06:25:41,00,10,1, 12.0,1,1, 11.708, 10525.199, 457.571, 52781.308 25/05/28,06:25:41,01,10,1, 12.0,1,1, 11.708, 10525.239, 457.589, 52781.294 25/05/28,06:25:41,02,10,1, 12.0,1,1, 11.708, 10525.274, 457.632, 52781.344 25/05/28,06:25:41,03,10,1, 12.0,1,1, 11.708, 10525.244, 457.601, 52781.325 25/05/28,06:25:41,04,10,1, 12.0,1,1, 11.708, 10525.289, 457.646, 52781.372 25/05/28,06:25:41,05,10,1, 12.0,1,1, 11.708, 10525.339, 457.632, 52781.365 25/05/28,06:25:41,06,10,1, 12.0,1,1, 11.708, 10525.323, 457.655, 52781.342 25/05/28,06:25:41,07,10,1, 12.0,1,1, 11.708, 10525.343, 457.679, 52781.392 25/05/28,06:25:41,08,10,1, 12.0,1,1, 11.708, 10525.346, 457.653, 52781.455 25/05/28,06:25:41,09,10,1, 12.0,1,1, 11.708, 10525.327, 457.668, 52781.429 25/05/28,06:25:41,10,10,1, 12.0,1,1, 11.708, 10525.351, 457.701, 52781.436 25/05/28,06:25:41,11,10,1, 12.0,1,1, 11.708, 10525.379, 457.707, 52781.422 25/05/28,06:25:41,12,10,1, 12.0,1,1, 11.708, 10525.404, 457.722, 52781.456 25/05/28,06:25:41,13,10,1, 12.0,1,1, 11.708, 10525.411, 457.733, 52781.509 25/05/28,06:25:41,14,10,1, 12.0,1,1, 11.708, 10525.416, 457.745, 52781.501 25/05/28,06:25:41,15,10,1, 12.0,1,1, 11.708, 10525.416, 457.742, 52781.546 25/05/28,06:25:41,16,10,1, 12.0,1,1, 11.708, 10525.409, 457.771, 52781.515 25/05/28,06:25:41,17,10,1, 12.0,1,1, 11.708, 10525.439, 457.757, 52781.515 25/05/28,06:25:41,18,10,1, 12.0,1,1, 11.708, 10525.457, 457.771, 52781.579 25/05/28,06:25:41,19,10,1, 12.0,1,1, 11.708, 10525.461, 457.800, 52781.521 25/05/28,06:25:42,00,09,1, 11.9,1,1, 11.711, 10525.458, 457.800, 52781.521 25/05/28,06:25:42,01,09,1, 11.9,1,1, 11.711, 10525.490, 457.813, 52781.602 25/05/28,06:25:42,02,09,1, 11.9,1,1, 11.711, 10525.502, 457.835, 52781.658 25/05/28,06:25:42,03,09,1, 11.9,1,1, 11.711, 10525.498, 457.837, 52781.612 25/05/28,06:25:42,04,09,1, 11.9,1,1, 11.711, 10525.524, 457.867, 52781.659 25/05/28,06:25:42,05,09,1, 11.9,1,1, 11.711, 10525.525, 457.858, 52781.622 25/05/28,06:25:42,06,09,1, 11.9,1,1, 11.711, 10525.534, 457.901, 52781.746 25/05/28,06:25:42,07,09,1, 11.9,1,1, 11.711, 10525.558, 457.891, 52781.695 25/05/28,06:25:42,08,09,1, 11.9,1,1, 11.711, 10525.583, 457.895, 52781.642 25/05/28,06:25:42,09,09,1, 11.9,1,1, 11.711, 10525.577, 457.904, 52781.732 25/05/28,06:25:42,10,09,1, 11.9,1,1, 11.711, 10525.581, 457.936, 52781.760 25/05/28,06:25:42,11,09,1, 11.9,1,1, 11.711, 10525.624, 457.947, 52781.806 25/05/28,06:25:42,12,09,1, 11.9,1,1, 11.711, 10525.622, 457.953, 52781.864 25/05/28,06:25:42,13,09,1, 11.9,1,1, 11.711, 10525.620, 457.950, 52781.866 25/05/28,06:25:42,14,09,1, 11.9,1,1, 11.711, 10525.624, 457.947, 52781.808 25/05/28,06:25:42,15,09,1, 11.9,1,1, 11.711, 10525.643, 457.976, 52781.900 25/05/28,06:25:42,16,09,1, 11.9,1,1, 11.711, 10525.633, 458.001, 52781.856 25/05/28,06:25:42,17,09,1, 11.9,1,1, 11.711, 10525.640, 458.006, 52781.914 25/05/28,06:25:42,18,09,1, 11.9,1,1, 11.711, 10525.662, 458.007, 52781.812 25/05/28,06:25:42,19,09,1, 11.9,1,1, 11.711, 10525.689, 458.022, 52781.847 25/05/28,06:25:43,00,09,1, 11.9,1,1, 11.709, 10525.683, 458.022, 52781.847 25/05/28,06:25:43,01,09,1, 11.9,1,1, 11.709, 10525.711, 458.043, 52781.931 25/05/28,06:25:43,02,09,1, 11.9,1,1, 11.709, 10525.693, 458.045, 52781.964 25/05/28,06:25:43,03,09,1, 11.9,1,1, 11.709, 10525.708, 458.055, 52781.970 25/05/28,06:25:43,04,09,1, 11.9,1,1, 11.709, 10525.721, 458.081, 52782.029 25/05/28,06:25:43,05,09,1, 11.9,1,1, 11.709, 10525.739, 458.090, 52782.002 25/05/28,06:25:43,06,09,1, 11.9,1,1, 11.709, 10525.727, 458.086, 52782.027 25/05/28,06:25:43,07,09,1, 11.9,1,1, 11.709, 10525.757, 458.102, 52782.038 25/05/28,06:25:43,08,09,1, 11.9,1,1, 11.709, 10525.753, 458.136, 52782.098 25/05/28,06:25:43,09,09,1, 11.9,1,1, 11.709, 10525.762, 458.149, 52782.118 25/05/28,06:25:43,10,09,1, 11.9,1,1, 11.709, 10525.774, 458.149, 52782.122 25/05/28,06:25:43,11,09,1, 11.9,1,1, 11.709, 10525.775, 458.150, 52782.184 25/05/28,06:25:43,12,09,1, 11.9,1,1, 11.709, 10525.811, 458.164, 52782.174 25/05/28,06:25:43,13,09,1, 11.9,1,1, 11.709, 10525.795, 458.213, 52782.180 25/05/28,06:25:43,14,09,1, 11.9,1,1, 11.709, 10525.803, 458.208, 52782.189 25/05/28,06:25:43,15,09,1, 11.9,1,1, 11.709, 10525.819, 458.221, 52782.183 25/05/28,06:25:43,16,09,1, 11.9,1,1, 11.709, 10525.843, 458.246, 52782.210 25/05/28,06:25:43,17,09,1, 11.9,1,1, 11.709, 10525.859, 458.248, 52782.215 25/05/28,06:25:43,18,09,1, 11.9,1,1, 11.709, 10525.859, 458.257, 52782.297 25/05/28,06:25:43,19,09,1, 11.9,1,1, 11.709, 10525.858, 458.278, 52782.244 25/05/28,06:25:44,00,09,1, 11.9,1,1, 11.710, 10525.850, 458.278, 52782.244 25/05/28,06:25:44,01,09,1, 11.9,1,1, 11.710, 10525.904, 458.320, 52782.284 25/05/28,06:25:44,02,09,1, 11.9,1,1, 11.710, 10525.912, 458.342, 52782.372 25/05/28,06:25:44,03,09,1, 11.9,1,1, 11.710, 10525.909, 458.344, 52782.327 25/05/28,06:25:44,04,09,1, 11.9,1,1, 11.710, 10525.912, 458.343, 52782.313 25/05/28,06:25:44,05,09,1, 11.9,1,1, 11.710, 10525.917, 458.331, 52782.317 25/05/28,06:25:44,06,09,1, 11.9,1,1, 11.710, 10525.924, 458.397, 52782.469 25/05/28,06:25:44,07,09,1, 11.9,1,1, 11.710, 10525.923, 458.380, 52782.394 25/05/28,06:25:44,08,09,1, 11.9,1,1, 11.710, 10525.917, 458.384, 52782.381 25/05/28,06:25:44,09,09,1, 11.9,1,1, 11.710, 10525.933, 458.419, 52782.383 25/05/28,06:25:44,10,09,1, 11.9,1,1, 11.710, 10525.946, 458.423, 52782.433 25/05/28,06:25:44,11,09,1, 11.9,1,1, 11.710, 10525.936, 458.451, 52782.408 25/05/28,06:25:44,12,09,1, 11.9,1,1, 11.710, 10525.977, 458.460, 52782.391 25/05/28,06:25:44,13,09,1, 11.9,1,1, 11.710, 10525.957, 458.473, 52782.496 25/05/28,06:25:44,14,09,1, 11.9,1,1, 11.710, 10525.989, 458.482, 52782.498 25/05/28,06:25:44,15,09,1, 11.9,1,1, 11.710, 10525.979, 458.492, 52782.503 25/05/28,06:25:44,16,09,1, 11.9,1,1, 11.710, 10526.000, 458.516, 52782.442 25/05/28,06:25:44,17,09,1, 11.9,1,1, 11.710, 10525.997, 458.536, 52782.537 25/05/28,06:25:44,18,09,1, 11.9,1,1, 11.710, 10526.012, 458.542, 52782.581 25/05/28,06:25:44,19,09,1, 11.9,1,1, 11.710, 10526.014, 458.569, 52782.523 25/05/28,06:25:45,00,09,1, 12.0,1,1, 11.710, 10526.009, 458.569, 52782.523 25/05/28,06:25:45,01,09,1, 12.0,1,1, 11.710, 10526.020, 458.565, 52782.620 25/05/28,06:25:45,02,09,1, 12.0,1,1, 11.710, 10526.035, 458.580, 52782.546 25/05/28,06:25:45,03,09,1, 12.0,1,1, 11.710, 10526.050, 458.607, 52782.545 25/05/28,06:25:45,04,09,1, 12.0,1,1, 11.710, 10526.028, 458.633, 52782.647 25/05/28,06:25:45,05,09,1, 12.0,1,1, 11.710, 10526.075, 458.629, 52782.613 25/05/28,06:25:45,06,09,1, 12.0,1,1, 11.710, 10526.075, 458.652, 52782.617 25/05/28,06:25:45,07,09,1, 12.0,1,1, 11.710, 10526.073, 458.660, 52782.673 25/05/28,06:25:45,08,09,1, 12.0,1,1, 11.710, 10526.054, 458.688, 52782.654 25/05/28,06:25:45,09,09,1, 12.0,1,1, 11.710, 10526.072, 458.705, 52782.705 25/05/28,06:25:45,10,09,1, 12.0,1,1, 11.710, 10526.051, 458.698, 52782.679 25/05/28,06:25:45,11,09,1, 12.0,1,1, 11.710, 10526.076, 458.728, 52782.769 25/05/28,06:25:45,12,09,1, 12.0,1,1, 11.710, 10526.054, 458.712, 52782.783 25/05/28,06:25:45,13,09,1, 12.0,1,1, 11.710, 10526.069, 458.760, 52782.700 25/05/28,06:25:45,14,09,1, 12.0,1,1, 11.710, 10526.071, 458.768, 52782.825 25/05/28,06:25:45,15,09,1, 12.0,1,1, 11.710, 10526.067, 458.787, 52782.849 25/05/28,06:25:45,16,09,1, 12.0,1,1, 11.710, 10526.090, 458.805, 52782.803 25/05/28,06:25:45,17,09,1, 12.0,1,1, 11.710, 10526.050, 458.818, 52782.842 25/05/28,06:25:45,18,09,1, 12.0,1,1, 11.710, 10526.041, 458.845, 52782.866 25/05/28,06:25:45,19,09,1, 12.0,1,1, 11.710, 10526.055, 458.816, 52782.818 25/05/28,06:25:46,00,09,1, 11.9,1,1, 11.708, 10526.050, 458.816, 52782.818 25/05/28,06:25:46,01,09,1, 11.9,1,1, 11.708, 10526.054, 458.846, 52782.928 25/05/28,06:25:46,02,09,1, 11.9,1,1, 11.708, 10526.042, 458.885, 52782.951 25/05/28,06:25:46,03,09,1, 11.9,1,1, 11.708, 10526.047, 458.890, 52782.922 25/05/28,06:25:46,04,09,1, 11.9,1,1, 11.708, 10526.018, 458.856, 52782.941 25/05/28,06:25:46,05,09,1, 11.9,1,1, 11.708, 10526.015, 458.887, 52782.930 25/05/28,06:25:46,06,09,1, 11.9,1,1, 11.708, 10526.026, 458.879, 52782.995 25/05/28,06:25:46,07,09,1, 11.9,1,1, 11.708, 10526.033, 458.894, 52783.009 25/05/28,06:25:46,08,09,1, 11.9,1,1, 11.708, 10525.982, 458.924, 52783.060 25/05/28,06:25:46,09,09,1, 11.9,1,1, 11.708, 10526.009, 458.934, 52783.064 25/05/28,06:25:46,10,09,1, 11.9,1,1, 11.708, 10526.001, 458.946, 52783.035 25/05/28,06:25:46,11,09,1, 11.9,1,1, 11.708, 10525.980, 458.959, 52783.037 25/05/28,06:25:46,12,09,1, 11.9,1,1, 11.708, 10525.965, 458.981, 52783.147 25/05/28,06:25:46,13,09,1, 11.9,1,1, 11.708, 10525.958, 458.990, 52783.153 25/05/28,06:25:46,14,09,1, 11.9,1,1, 11.708, 10525.966, 459.014, 52783.148 25/05/28,06:25:46,15,09,1, 11.9,1,1, 11.708, 10525.956, 459.007, 52783.088 25/05/28,06:25:46,16,09,1, 11.9,1,1, 11.708, 10525.951, 459.015, 52783.196 25/05/28,06:25:46,17,09,1, 11.9,1,1, 11.708, 10525.945, 459.013, 52783.155 25/05/28,06:25:46,18,09,1, 11.9,1,1, 11.708, 10525.944, 459.080, 52783.195 25/05/28,06:25:46,19,09,1, 11.9,1,1, 11.708, 10525.945, 459.085, 52783.210 25/05/28,06:25:47,00,09,1, 11.9,1,1, 11.709, 10525.942, 459.085, 52783.210 25/05/28,06:25:47,01,09,1, 11.9,1,1, 11.709, 10525.938, 459.109, 52783.259 25/05/28,06:25:47,02,09,1, 11.9,1,1, 11.709, 10525.917, 459.107, 52783.214 25/05/28,06:25:47,03,09,1, 11.9,1,1, 11.709, 10525.929, 459.132, 52783.278 25/05/28,06:25:47,04,09,1, 11.9,1,1, 11.709, 10525.913, 459.155, 52783.266 25/05/28,06:25:47,05,09,1, 11.9,1,1, 11.709, 10525.918, 459.163, 52783.354 25/05/28,06:25:47,06,09,1, 11.9,1,1, 11.709, 10525.882, 459.166, 52783.281 25/05/28,06:25:47,07,09,1, 11.9,1,1, 11.709, 10525.902, 459.199, 52783.332 25/05/28,06:25:47,08,09,1, 11.9,1,1, 11.709, 10525.878, 459.216, 52783.359 25/05/28,06:25:47,09,09,1, 11.9,1,1, 11.709, 10525.890, 459.221, 52783.362 25/05/28,06:25:47,10,09,1, 11.9,1,1, 11.709, 10525.873, 459.265, 52783.398 25/05/28,06:25:47,11,09,1, 11.9,1,1, 11.709, 10525.877, 459.253, 52783.349 25/05/28,06:25:47,12,09,1, 11.9,1,1, 11.709, 10525.864, 459.273, 52783.367 25/05/28,06:25:47,13,09,1, 11.9,1,1, 11.709, 10525.849, 459.301, 52783.416 25/05/28,06:25:47,14,09,1, 11.9,1,1, 11.709, 10525.852, 459.311, 52783.490 25/05/28,06:25:47,15,09,1, 11.9,1,1, 11.709, 10525.839, 459.329, 52783.445 25/05/28,06:25:47,16,09,1, 11.9,1,1, 11.709, 10525.857, 459.330, 52783.524 25/05/28,06:25:47,17,09,1, 11.9,1,1, 11.709, 10525.811, 459.373, 52783.585 25/05/28,06:25:47,18,09,1, 11.9,1,1, 11.709, 10525.825, 459.372, 52783.561 25/05/28,06:25:47,19,09,1, 11.9,1,1, 11.709, 10525.846, 459.383, 52783.552 25/05/28,06:25:48,00,10,1, 11.9,1,1, 11.710, 10525.842, 459.383, 52783.552 25/05/28,06:25:48,01,10,1, 11.9,1,1, 11.710, 10525.832, 459.410, 52783.551 25/05/28,06:25:48,02,10,1, 11.9,1,1, 11.710, 10525.811, 459.448, 52783.545 25/05/28,06:25:48,03,10,1, 11.9,1,1, 11.710, 10525.814, 459.455, 52783.544 25/05/28,06:25:48,04,10,1, 11.9,1,1, 11.710, 10525.818, 459.470, 52783.673 25/05/28,06:25:48,05,10,1, 11.9,1,1, 11.710, 10525.781, 459.515, 52783.603 25/05/28,06:25:48,06,10,1, 11.9,1,1, 11.710, 10525.807, 459.523, 52783.648 25/05/28,06:25:48,07,10,1, 11.9,1,1, 11.710, 10525.804, 459.528, 52783.686 25/05/28,06:25:48,08,10,1, 11.9,1,1, 11.710, 10525.793, 459.541, 52783.647 25/05/28,06:25:48,09,10,1, 11.9,1,1, 11.710, 10525.758, 459.569, 52783.721 25/05/28,06:25:48,10,10,1, 11.9,1,1, 11.710, 10525.791, 459.578, 52783.704 25/05/28,06:25:48,11,10,1, 11.9,1,1, 11.710, 10525.767, 459.588, 52783.665 25/05/28,06:25:48,12,10,1, 11.9,1,1, 11.710, 10525.794, 459.602, 52783.737 25/05/28,06:25:48,13,10,1, 11.9,1,1, 11.710, 10525.799, 459.648, 52783.772 25/05/28,06:25:48,14,10,1, 11.9,1,1, 11.710, 10525.775, 459.659, 52783.817 25/05/28,06:25:48,15,10,1, 11.9,1,1, 11.710, 10525.762, 459.680, 52783.852 25/05/28,06:25:48,16,10,1, 11.9,1,1, 11.710, 10525.789, 459.679, 52783.847 25/05/28,06:25:48,17,10,1, 11.9,1,1, 11.710, 10525.784, 459.703, 52783.849 25/05/28,06:25:48,18,10,1, 11.9,1,1, 11.710, 10525.771, 459.706, 52783.796 25/05/28,06:25:48,19,10,1, 11.9,1,1, 11.710, 10525.784, 459.758, 52783.896 25/05/28,06:25:49,00,10,1, 11.9,1,1, 11.711, 10525.783, 459.758, 52783.896 25/05/28,06:25:49,01,10,1, 11.9,1,1, 11.711, 10525.794, 459.790, 52783.924 25/05/28,06:25:49,02,10,1, 11.9,1,1, 11.711, 10525.783, 459.803, 52783.915 25/05/28,06:25:49,03,10,1, 11.9,1,1, 11.711, 10525.746, 459.792, 52783.909 25/05/28,06:25:49,04,10,1, 11.9,1,1, 11.711, 10525.769, 459.818, 52783.981 25/05/28,06:25:49,05,10,1, 11.9,1,1, 11.711, 10525.750, 459.860, 52783.979 25/05/28,06:25:49,06,10,1, 11.9,1,1, 11.711, 10525.728, 459.870, 52783.955 25/05/28,06:25:49,07,10,1, 11.9,1,1, 11.711, 10525.739, 459.880, 52784.022 25/05/28,06:25:49,08,10,1, 11.9,1,1, 11.711, 10525.725, 459.910, 52784.002 25/05/28,06:25:49,09,10,1, 11.9,1,1, 11.711, 10525.733, 459.943, 52784.084 25/05/28,06:25:49,10,10,1, 11.9,1,1, 11.711, 10525.709, 459.925, 52783.987 25/05/28,06:25:49,11,10,1, 11.9,1,1, 11.711, 10525.696, 459.956, 52784.052 25/05/28,06:25:49,12,10,1, 11.9,1,1, 11.711, 10525.688, 459.984, 52784.103 25/05/28,06:25:49,13,10,1, 11.9,1,1, 11.711, 10525.688, 460.000, 52784.070 25/05/28,06:25:49,14,10,1, 11.9,1,1, 11.711, 10525.700, 460.008, 52784.117 25/05/28,06:25:49,15,10,1, 11.9,1,1, 11.711, 10525.663, 460.049, 52784.084 25/05/28,06:25:49,16,10,1, 11.9,1,1, 11.711, 10525.670, 460.064, 52784.167 25/05/28,06:25:49,17,10,1, 11.9,1,1, 11.711, 10525.651, 460.082, 52784.202 25/05/28,06:25:49,18,10,1, 11.9,1,1, 11.711, 10525.660, 460.068, 52784.088 25/05/28,06:25:49,19,10,1, 11.9,1,1, 11.711, 10525.640, 460.091, 52784.170 25/05/28,06:25:50,00,09,1, 11.9,1,1, 11.710, 10525.633, 460.091, 52784.170 25/05/28,06:25:50,01,09,1, 11.9,1,1, 11.710, 10525.675, 460.121, 52784.164 25/05/28,06:25:50,02,09,1, 11.9,1,1, 11.710, 10525.644, 460.141, 52784.253 25/05/28,06:25:50,03,09,1, 11.9,1,1, 11.710, 10525.622, 460.173, 52784.268 25/05/28,06:25:50,04,09,1, 11.9,1,1, 11.710, 10525.619, 460.193, 52784.275 25/05/28,06:25:50,05,09,1, 11.9,1,1, 11.710, 10525.624, 460.194, 52784.296 25/05/28,06:25:50,06,09,1, 11.9,1,1, 11.710, 10525.615, 460.221, 52784.321 25/05/28,06:25:50,07,09,1, 11.9,1,1, 11.710, 10525.629, 460.232, 52784.311 25/05/28,06:25:50,08,09,1, 11.9,1,1, 11.710, 10525.609, 460.250, 52784.325 25/05/28,06:25:50,09,09,1, 11.9,1,1, 11.710, 10525.600, 460.243, 52784.340 25/05/28,06:25:50,10,09,1, 11.9,1,1, 11.710, 10525.635, 460.281, 52784.302 25/05/28,06:25:50,11,09,1, 11.9,1,1, 11.710, 10525.604, 460.282, 52784.369 25/05/28,06:25:50,12,09,1, 11.9,1,1, 11.710, 10525.595, 460.306, 52784.316 25/05/28,06:25:50,13,09,1, 11.9,1,1, 11.710, 10525.624, 460.336, 52784.388 25/05/28,06:25:50,14,09,1, 11.9,1,1, 11.710, 10525.619, 460.344, 52784.439 25/05/28,06:25:50,15,09,1, 11.9,1,1, 11.710, 10525.626, 460.374, 52784.431 25/05/28,06:25:50,16,09,1, 11.9,1,1, 11.710, 10525.633, 460.369, 52784.419 25/05/28,06:25:50,17,09,1, 11.9,1,1, 11.710, 10525.629, 460.382, 52784.465 25/05/28,06:25:50,18,09,1, 11.9,1,1, 11.710, 10525.612, 460.408, 52784.444 25/05/28,06:25:50,19,09,1, 11.9,1,1, 11.710, 10525.651, 460.443, 52784.547 25/05/28,06:25:51,00,09,1, 11.9,1,1, 11.711, 10525.650, 460.443, 52784.547 25/05/28,06:25:51,01,09,1, 11.9,1,1, 11.711, 10525.654, 460.480, 52784.516 25/05/28,06:25:51,02,09,1, 11.9,1,1, 11.711, 10525.634, 460.471, 52784.468 25/05/28,06:25:51,03,09,1, 11.9,1,1, 11.711, 10525.616, 460.503, 52784.610 25/05/28,06:25:51,04,09,1, 11.9,1,1, 11.711, 10525.623, 460.526, 52784.567 25/05/28,06:25:51,05,09,1, 11.9,1,1, 11.711, 10525.625, 460.512, 52784.572 25/05/28,06:25:51,06,09,1, 11.9,1,1, 11.711, 10525.626, 460.570, 52784.591 25/05/28,06:25:51,07,09,1, 11.9,1,1, 11.711, 10525.650, 460.573, 52784.626 25/05/28,06:25:51,08,09,1, 11.9,1,1, 11.711, 10525.647, 460.588, 52784.612 25/05/28,06:25:51,09,09,1, 11.9,1,1, 11.711, 10525.648, 460.603, 52784.602 25/05/28,06:25:51,10,09,1, 11.9,1,1, 11.711, 10525.646, 460.632, 52784.600 25/05/28,06:25:51,11,09,1, 11.9,1,1, 11.711, 10525.672, 460.649, 52784.704 25/05/28,06:25:51,12,09,1, 11.9,1,1, 11.711, 10525.629, 460.661, 52784.649 25/05/28,06:25:51,13,09,1, 11.9,1,1, 11.711, 10525.657, 460.683, 52784.723 25/05/28,06:25:51,14,09,1, 11.9,1,1, 11.711, 10525.677, 460.706, 52784.658 25/05/28,06:25:51,15,09,1, 11.9,1,1, 11.711, 10525.666, 460.690, 52784.722 25/05/28,06:25:51,16,09,1, 11.9,1,1, 11.711, 10525.678, 460.723, 52784.781 25/05/28,06:25:51,17,09,1, 11.9,1,1, 11.711, 10525.691, 460.732, 52784.735 25/05/28,06:25:51,18,09,1, 11.9,1,1, 11.711, 10525.657, 460.766, 52784.757 25/05/28,06:25:51,19,09,1, 11.9,1,1, 11.711, 10525.683, 460.759, 52784.751 25/05/28,06:25:52,00,09,1, 12.0,1,1, 11.706, 10525.675, 460.759, 52784.751 25/05/28,06:25:52,01,09,1, 12.0,1,1, 11.706, 10525.666, 460.826, 52784.826 25/05/28,06:25:52,02,09,1, 12.0,1,1, 11.706, 10525.668, 460.807, 52784.788 25/05/28,06:25:52,03,09,1, 12.0,1,1, 11.706, 10525.676, 460.823, 52784.887 25/05/28,06:25:52,04,09,1, 12.0,1,1, 11.706, 10525.684, 460.862, 52784.925 25/05/28,06:25:52,05,09,1, 12.0,1,1, 11.706, 10525.724, 460.885, 52784.868 25/05/28,06:25:52,06,09,1, 12.0,1,1, 11.706, 10525.710, 460.895, 52784.952 25/05/28,06:25:52,07,09,1, 12.0,1,1, 11.706, 10525.703, 460.927, 52784.996 25/05/28,06:25:52,08,09,1, 12.0,1,1, 11.706, 10525.709, 460.905, 52784.874 25/05/28,06:25:52,09,09,1, 12.0,1,1, 11.706, 10525.688, 460.953, 52785.001 25/05/28,06:25:52,10,09,1, 12.0,1,1, 11.706, 10525.702, 460.954, 52784.959 25/05/28,06:25:52,11,09,1, 12.0,1,1, 11.706, 10525.710, 460.952, 52784.954 25/05/28,06:25:52,12,09,1, 12.0,1,1, 11.706, 10525.709, 460.978, 52784.937 25/05/28,06:25:52,13,09,1, 12.0,1,1, 11.706, 10525.701, 461.009, 52785.059 25/05/28,06:25:52,14,09,1, 12.0,1,1, 11.706, 10525.696, 461.018, 52785.039 25/05/28,06:25:52,15,09,1, 12.0,1,1, 11.706, 10525.687, 461.049, 52785.013 25/05/28,06:25:52,16,09,1, 12.0,1,1, 11.706, 10525.713, 461.066, 52785.056 25/05/28,06:25:52,17,09,1, 12.0,1,1, 11.706, 10525.711, 461.084, 52785.047 25/05/28,06:25:52,18,09,1, 12.0,1,1, 11.706, 10525.699, 461.098, 52785.119 25/05/28,06:25:52,19,09,1, 12.0,1,1, 11.706, 10525.691, 461.114, 52785.145 25/05/28,06:25:53,00,08,1, 11.9,1,1, 11.710, 10525.683, 461.114, 52785.145 25/05/28,06:25:53,01,08,1, 11.9,1,1, 11.710, 10525.694, 461.158, 52785.146 25/05/28,06:25:53,02,08,1, 11.9,1,1, 11.710, 10525.699, 461.185, 52785.134 25/05/28,06:25:53,03,08,1, 11.9,1,1, 11.710, 10525.673, 461.182, 52785.223 25/05/28,06:25:53,04,08,1, 11.9,1,1, 11.710, 10525.670, 461.174, 52785.236 25/05/28,06:25:53,05,08,1, 11.9,1,1, 11.710, 10525.706, 461.223, 52785.205 25/05/28,06:25:53,06,08,1, 11.9,1,1, 11.710, 10525.655, 461.228, 52785.235 25/05/28,06:25:53,07,08,1, 11.9,1,1, 11.710, 10525.645, 461.265, 52785.278 25/05/28,06:25:53,08,08,1, 11.9,1,1, 11.710, 10525.683, 461.254, 52785.250 25/05/28,06:25:53,09,08,1, 11.9,1,1, 11.710, 10525.637, 461.275, 52785.253 25/05/28,06:25:53,10,08,1, 11.9,1,1, 11.710, 10525.660, 461.322, 52785.354 25/05/28,06:25:53,11,08,1, 11.9,1,1, 11.710, 10525.663, 461.341, 52785.329 25/05/28,06:25:53,12,08,1, 11.9,1,1, 11.710, 10525.669, 461.346, 52785.348 25/05/28,06:25:53,13,08,1, 11.9,1,1, 11.710, 10525.670, 461.381, 52785.329 25/05/28,06:25:53,14,08,1, 11.9,1,1, 11.710, 10525.646, 461.386, 52785.409 25/05/28,06:25:53,15,08,1, 11.9,1,1, 11.710, 10525.656, 461.413, 52785.345 25/05/28,06:25:53,16,08,1, 11.9,1,1, 11.710, 10525.655, 461.419, 52785.313 25/05/28,06:25:53,17,08,1, 11.9,1,1, 11.710, 10525.668, 461.434, 52785.436 25/05/28,06:25:53,18,08,1, 11.9,1,1, 11.710, 10525.650, 461.461, 52785.544 25/05/28,06:25:53,19,08,1, 11.9,1,1, 11.710, 10525.617, 461.487, 52785.437 25/05/28,06:25:54,00,08,1, 11.9,1,1, 11.713, 10525.616, 461.487, 52785.437 25/05/28,06:25:54,01,08,1, 11.9,1,1, 11.713, 10525.618, 461.522, 52785.488 25/05/28,06:25:54,02,08,1, 11.9,1,1, 11.713, 10525.604, 461.531, 52785.481 25/05/28,06:25:54,03,08,1, 11.9,1,1, 11.713, 10525.621, 461.531, 52785.523 25/05/28,06:25:54,04,08,1, 11.9,1,1, 11.713, 10525.600, 461.561, 52785.486 25/05/28,06:25:54,05,08,1, 11.9,1,1, 11.713, 10525.594, 461.577, 52785.560 25/05/28,06:25:54,06,08,1, 11.9,1,1, 11.713, 10525.586, 461.604, 52785.624 25/05/28,06:25:54,07,08,1, 11.9,1,1, 11.713, 10525.565, 461.628, 52785.656 25/05/28,06:25:54,08,08,1, 11.9,1,1, 11.713, 10525.582, 461.643, 52785.616 25/05/28,06:25:54,09,08,1, 11.9,1,1, 11.713, 10525.570, 461.660, 52785.562 25/05/28,06:25:54,10,08,1, 11.9,1,1, 11.713, 10525.563, 461.670, 52785.642 25/05/28,06:25:54,11,08,1, 11.9,1,1, 11.713, 10525.571, 461.671, 52785.677 25/05/28,06:25:54,12,08,1, 11.9,1,1, 11.713, 10525.560, 461.716, 52785.663 25/05/28,06:25:54,13,08,1, 11.9,1,1, 11.713, 10525.545, 461.741, 52785.627 25/05/28,06:25:54,14,08,1, 11.9,1,1, 11.713, 10525.553, 461.761, 52785.759 25/05/28,06:25:54,15,08,1, 11.9,1,1, 11.713, 10525.508, 461.799, 52785.745 25/05/28,06:25:54,16,08,1, 11.9,1,1, 11.713, 10525.508, 461.810, 52785.768 25/05/28,06:25:54,17,08,1, 11.9,1,1, 11.713, 10525.482, 461.838, 52785.853 25/05/28,06:25:54,18,08,1, 11.9,1,1, 11.713, 10525.500, 461.841, 52785.911 25/05/28,06:25:54,19,08,1, 11.9,1,1, 11.713, 10525.527, 461.880, 52785.816 25/05/28,06:25:55,00,09,1, 11.9,1,1, 11.713, 10525.525, 461.880, 52785.816 25/05/28,06:25:55,01,09,1, 11.9,1,1, 11.713, 10525.486, 461.903, 52785.808 25/05/28,06:25:55,02,09,1, 11.9,1,1, 11.713, 10525.515, 461.894, 52785.849 25/05/28,06:25:55,03,09,1, 11.9,1,1, 11.713, 10525.487, 461.955, 52785.871 25/05/28,06:25:55,04,09,1, 11.9,1,1, 11.713, 10525.477, 461.975, 52785.843 25/05/28,06:25:55,05,09,1, 11.9,1,1, 11.713, 10525.505, 461.996, 52785.898 25/05/28,06:25:55,06,09,1, 11.9,1,1, 11.713, 10525.481, 462.018, 52785.871 25/05/28,06:25:55,07,09,1, 11.9,1,1, 11.713, 10525.473, 462.048, 52785.853 25/05/28,06:25:55,08,09,1, 11.9,1,1, 11.713, 10525.484, 462.052, 52785.974 25/05/28,06:25:55,09,09,1, 11.9,1,1, 11.713, 10525.477, 462.096, 52785.903 25/05/28,06:25:55,10,09,1, 11.9,1,1, 11.713, 10525.484, 462.108, 52785.961 25/05/28,06:25:55,11,09,1, 11.9,1,1, 11.713, 10525.494, 462.125, 52785.980 25/05/28,06:25:55,12,09,1, 11.9,1,1, 11.713, 10525.484, 462.163, 52786.046 25/05/28,06:25:55,13,09,1, 11.9,1,1, 11.713, 10525.478, 462.167, 52785.975 25/05/28,06:25:55,14,09,1, 11.9,1,1, 11.713, 10525.479, 462.198, 52786.009 25/05/28,06:25:55,15,09,1, 11.9,1,1, 11.713, 10525.475, 462.208, 52786.058 25/05/28,06:25:55,16,09,1, 11.9,1,1, 11.713, 10525.471, 462.239, 52786.062 25/05/28,06:25:55,17,09,1, 11.9,1,1, 11.713, 10525.464, 462.260, 52786.100 25/05/28,06:25:55,18,09,1, 11.9,1,1, 11.713, 10525.438, 462.298, 52786.054 25/05/28,06:25:55,19,09,1, 11.9,1,1, 11.713, 10525.482, 462.317, 52786.058 25/05/28,06:25:56,00,09,1, 11.9,1,1, 11.715, 10525.475, 462.317, 52786.058 25/05/28,06:25:56,01,09,1, 11.9,1,1, 11.715, 10525.464, 462.339, 52786.176 25/05/28,06:25:56,02,09,1, 11.9,1,1, 11.715, 10525.426, 462.377, 52786.174 25/05/28,06:25:56,03,09,1, 11.9,1,1, 11.715, 10525.452, 462.403, 52786.119 25/05/28,06:25:56,04,09,1, 11.9,1,1, 11.715, 10525.438, 462.388, 52786.237 25/05/28,06:25:56,05,09,1, 11.9,1,1, 11.715, 10525.473, 462.415, 52786.158 25/05/28,06:25:56,06,09,1, 11.9,1,1, 11.715, 10525.443, 462.472, 52786.283 25/05/28,06:25:56,07,09,1, 11.9,1,1, 11.715, 10525.463, 462.452, 52786.196 25/05/28,06:25:56,08,09,1, 11.9,1,1, 11.715, 10525.437, 462.486, 52786.239 25/05/28,06:25:56,09,09,1, 11.9,1,1, 11.715, 10525.419, 462.517, 52786.208 25/05/28,06:25:56,10,09,1, 11.9,1,1, 11.715, 10525.436, 462.508, 52786.305 25/05/28,06:25:56,11,09,1, 11.9,1,1, 11.715, 10525.443, 462.559, 52786.290 25/05/28,06:25:56,12,09,1, 11.9,1,1, 11.715, 10525.425, 462.587, 52786.355 25/05/28,06:25:56,13,09,1, 11.9,1,1, 11.715, 10525.443, 462.574, 52786.267 25/05/28,06:25:56,14,09,1, 11.9,1,1, 11.715, 10525.427, 462.612, 52786.415 25/05/28,06:25:56,15,09,1, 11.9,1,1, 11.715, 10525.442, 462.642, 52786.318 25/05/28,06:25:56,16,09,1, 11.9,1,1, 11.715, 10525.441, 462.684, 52786.400 25/05/28,06:25:56,17,09,1, 11.9,1,1, 11.715, 10525.438, 462.667, 52786.350 25/05/28,06:25:56,18,09,1, 11.9,1,1, 11.715, 10525.434, 462.674, 52786.373 25/05/28,06:25:56,19,09,1, 11.9,1,1, 11.715, 10525.422, 462.705, 52786.448 25/05/28,06:25:57,00,09,1, 11.9,1,1, 11.713, 10525.416, 462.705, 52786.448 25/05/28,06:25:57,01,09,1, 11.9,1,1, 11.713, 10525.439, 462.749, 52786.465 25/05/28,06:25:57,02,09,1, 11.9,1,1, 11.713, 10525.428, 462.786, 52786.600 25/05/28,06:25:57,03,09,1, 11.9,1,1, 11.713, 10525.467, 462.808, 52786.610 25/05/28,06:25:57,04,09,1, 11.9,1,1, 11.713, 10525.454, 462.847, 52786.703 25/05/28,06:25:57,05,09,1, 11.9,1,1, 11.713, 10525.434, 462.876, 52786.646 25/05/28,06:25:57,06,09,1, 11.9,1,1, 11.713, 10525.432, 462.894, 52786.684 25/05/28,06:25:57,07,09,1, 11.9,1,1, 11.713, 10525.426, 462.892, 52786.651 25/05/28,06:25:57,08,09,1, 11.9,1,1, 11.713, 10525.437, 462.916, 52786.713 25/05/28,06:25:57,09,09,1, 11.9,1,1, 11.713, 10525.442, 462.936, 52786.770 25/05/28,06:25:57,10,09,1, 11.9,1,1, 11.713, 10525.441, 462.987, 52786.705 25/05/28,06:25:57,11,09,1, 11.9,1,1, 11.713, 10525.471, 462.983, 52786.748 25/05/28,06:25:57,12,09,1, 11.9,1,1, 11.713, 10525.448, 462.994, 52786.795 25/05/28,06:25:57,13,09,1, 11.9,1,1, 11.713, 10525.453, 463.024, 52786.816 25/05/28,06:25:57,14,09,1, 11.9,1,1, 11.713, 10525.449, 463.056, 52786.836 25/05/28,06:25:57,15,09,1, 11.9,1,1, 11.713, 10525.450, 463.090, 52786.884 25/05/28,06:25:57,16,09,1, 11.9,1,1, 11.713, 10525.436, 463.103, 52786.792 25/05/28,06:25:57,17,09,1, 11.9,1,1, 11.713, 10525.441, 463.142, 52786.852 25/05/28,06:25:57,18,09,1, 11.9,1,1, 11.713, 10525.428, 463.147, 52786.808 25/05/28,06:25:57,19,09,1, 11.9,1,1, 11.713, 10525.425, 463.175, 52786.968 25/05/28,06:25:58,00,10,1, 11.9,1,1, 11.712, 10525.424, 463.175, 52786.968 25/05/28,06:25:58,01,10,1, 11.9,1,1, 11.712, 10525.445, 463.199, 52786.986 25/05/28,06:25:58,02,10,1, 11.9,1,1, 11.712, 10525.442, 463.213, 52786.929 25/05/28,06:25:58,03,10,1, 11.9,1,1, 11.712, 10525.431, 463.259, 52786.945 25/05/28,06:25:58,04,10,1, 11.9,1,1, 11.712, 10525.434, 463.272, 52787.004 25/05/28,06:25:58,05,10,1, 11.9,1,1, 11.712, 10525.421, 463.287, 52786.991 25/05/28,06:25:58,06,10,1, 11.9,1,1, 11.712, 10525.422, 463.306, 52786.956 25/05/28,06:25:58,07,10,1, 11.9,1,1, 11.712, 10525.416, 463.333, 52787.002 25/05/28,06:25:58,08,10,1, 11.9,1,1, 11.712, 10525.425, 463.356, 52787.028 25/05/28,06:25:58,09,10,1, 11.9,1,1, 11.712, 10525.399, 463.400, 52787.068 25/05/28,06:25:58,10,10,1, 11.9,1,1, 11.712, 10525.393, 463.412, 52787.096 25/05/28,06:25:58,11,10,1, 11.9,1,1, 11.712, 10525.444, 463.417, 52787.041 25/05/28,06:25:58,12,10,1, 11.9,1,1, 11.712, 10525.415, 463.465, 52787.065 25/05/28,06:25:58,13,10,1, 11.9,1,1, 11.712, 10525.426, 463.483, 52787.093 25/05/28,06:25:58,14,10,1, 11.9,1,1, 11.712, 10525.409, 463.496, 52787.066 25/05/28,06:25:58,15,10,1, 11.9,1,1, 11.712, 10525.411, 463.515, 52787.115 25/05/28,06:25:58,16,10,1, 11.9,1,1, 11.712, 10525.403, 463.537, 52787.180 25/05/28,06:25:58,17,10,1, 11.9,1,1, 11.712, 10525.403, 463.545, 52787.151 25/05/28,06:25:58,18,10,1, 11.9,1,1, 11.712, 10525.402, 463.542, 52787.151 25/05/28,06:25:58,19,10,1, 11.9,1,1, 11.712, 10525.396, 463.600, 52787.168 25/05/28,06:25:59,00,09,1, 11.9,1,1, 11.714, 10525.391, 463.600, 52787.168 25/05/28,06:25:59,01,09,1, 11.9,1,1, 11.714, 10525.398, 463.636, 52787.160 25/05/28,06:25:59,02,09,1, 11.9,1,1, 11.714, 10525.423, 463.658, 52787.211 25/05/28,06:25:59,03,09,1, 11.9,1,1, 11.714, 10525.414, 463.678, 52787.274 25/05/28,06:25:59,04,09,1, 11.9,1,1, 11.714, 10525.413, 463.681, 52787.138 25/05/28,06:25:59,05,09,1, 11.9,1,1, 11.714, 10525.401, 463.712, 52787.321 25/05/28,06:25:59,06,09,1, 11.9,1,1, 11.714, 10525.393, 463.717, 52787.251 25/05/28,06:25:59,07,09,1, 11.9,1,1, 11.714, 10525.411, 463.759, 52787.314 25/05/28,06:25:59,08,09,1, 11.9,1,1, 11.714, 10525.412, 463.748, 52787.297 25/05/28,06:25:59,09,09,1, 11.9,1,1, 11.714, 10525.418, 463.772, 52787.233 25/05/28,06:25:59,10,09,1, 11.9,1,1, 11.714, 10525.414, 463.781, 52787.355 25/05/28,06:25:59,11,09,1, 11.9,1,1, 11.714, 10525.412, 463.799, 52787.313 25/05/28,06:25:59,12,09,1, 11.9,1,1, 11.714, 10525.410, 463.821, 52787.326 25/05/28,06:25:59,13,09,1, 11.9,1,1, 11.714, 10525.395, 463.837, 52787.421 25/05/28,06:25:59,14,09,1, 11.9,1,1, 11.714, 10525.432, 463.839, 52787.417 25/05/28,06:25:59,15,09,1, 11.9,1,1, 11.714, 10525.396, 463.865, 52787.362 25/05/28,06:25:59,16,09,1, 11.9,1,1, 11.714, 10525.431, 463.887, 52787.395 25/05/28,06:25:59,17,09,1, 11.9,1,1, 11.714, 10525.431, 463.899, 52787.515 25/05/28,06:25:59,18,09,1, 11.9,1,1, 11.714, 10525.391, 463.920, 52787.403 25/05/28,06:25:59,19,09,1, 11.9,1,1, 11.714, 10525.413, 463.926, 52787.422 25/05/28,06:26:00,00,10,1, 11.9,1,1, 11.714, 10525.408, 463.926, 52787.422 25/05/28,06:26:00,01,10,1, 11.9,1,1, 11.714, 10525.399, 463.966, 52787.493 25/05/28,06:26:00,02,10,1, 11.9,1,1, 11.714, 10525.405, 463.922, 52787.312 25/05/28,06:26:00,03,10,1, 11.9,1,1, 11.714, 10525.420, 463.963, 52787.300 25/05/28,06:26:00,04,10,1, 11.9,1,1, 11.714, 10525.414, 463.980, 52787.322 25/05/28,06:26:00,05,10,1, 11.9,1,1, 11.714, 10525.410, 463.998, 52787.292 25/05/28,06:26:00,06,10,1, 11.9,1,1, 11.714, 10525.417, 464.016, 52787.319 25/05/28,06:26:00,07,10,1, 11.9,1,1, 11.714, 10525.449, 464.042, 52787.365 25/05/28,06:26:00,08,10,1, 11.9,1,1, 11.714, 10525.437, 464.049, 52787.386 25/05/28,06:26:00,09,10,1, 11.9,1,1, 11.714, 10525.441, 464.068, 52787.390 25/05/28,06:26:00,10,10,1, 11.9,1,1, 11.714, 10525.433, 464.087, 52787.337 25/05/28,06:26:00,11,10,1, 11.9,1,1, 11.714, 10525.433, 464.111, 52787.460 25/05/28,06:26:00,12,10,1, 11.9,1,1, 11.714, 10525.464, 464.130, 52787.454 25/05/28,06:26:00,13,10,1, 11.9,1,1, 11.714, 10525.456, 464.137, 52787.425 25/05/28,06:26:00,14,10,1, 11.9,1,1, 11.714, 10525.452, 464.128, 52787.437 25/05/28,06:26:00,15,10,1, 11.9,1,1, 11.714, 10525.443, 464.203, 52787.479 25/05/28,06:26:00,16,10,1, 11.9,1,1, 11.714, 10525.474, 464.224, 52787.490 25/05/28,06:26:00,17,10,1, 11.9,1,1, 11.714, 10525.464, 464.201, 52787.450 25/05/28,06:26:00,18,10,1, 11.9,1,1, 11.714, 10525.506, 464.264, 52787.551 25/05/28,06:26:00,19,10,1, 11.9,1,1, 11.714, 10525.497, 464.264, 52787.512 25/05/28,06:26:01,00,10,1, 12.0,1,1, 11.714, 10525.491, 464.264, 52787.512 25/05/28,06:26:01,01,10,1, 12.0,1,1, 11.714, 10525.516, 464.315, 52787.488 25/05/28,06:26:01,02,10,1, 12.0,1,1, 11.714, 10525.511, 464.333, 52787.535 25/05/28,06:26:01,03,10,1, 12.0,1,1, 11.714, 10525.495, 464.350, 52787.514 25/05/28,06:26:01,04,10,1, 12.0,1,1, 11.714, 10525.542, 464.368, 52787.608 25/05/28,06:26:01,05,10,1, 12.0,1,1, 11.714, 10525.538, 464.382, 52787.585 25/05/28,06:26:01,06,10,1, 12.0,1,1, 11.714, 10525.599, 464.394, 52787.577 25/05/28,06:26:01,07,10,1, 12.0,1,1, 11.714, 10525.549, 464.433, 52787.625 25/05/28,06:26:01,08,10,1, 12.0,1,1, 11.714, 10525.553, 464.442, 52787.576 25/05/28,06:26:01,09,10,1, 12.0,1,1, 11.714, 10525.546, 464.458, 52787.656 25/05/28,06:26:01,10,10,1, 12.0,1,1, 11.714, 10525.577, 464.481, 52787.616 25/05/28,06:26:01,11,10,1, 12.0,1,1, 11.714, 10525.601, 464.501, 52787.655 25/05/28,06:26:01,12,10,1, 12.0,1,1, 11.714, 10525.594, 464.530, 52787.724 25/05/28,06:26:01,13,10,1, 12.0,1,1, 11.714, 10525.624, 464.536, 52787.680 25/05/28,06:26:01,14,10,1, 12.0,1,1, 11.714, 10525.615, 464.574, 52787.659 25/05/28,06:26:01,15,10,1, 12.0,1,1, 11.714, 10525.618, 464.571, 52787.775 25/05/28,06:26:01,16,10,1, 12.0,1,1, 11.714, 10525.658, 464.592, 52787.682 25/05/28,06:26:01,17,10,1, 12.0,1,1, 11.714, 10525.645, 464.625, 52787.748 25/05/28,06:26:01,18,10,1, 12.0,1,1, 11.714, 10525.647, 464.653, 52787.716 25/05/28,06:26:01,19,10,1, 12.0,1,1, 11.714, 10525.652, 464.689, 52787.748 25/05/28,06:26:02,00,10,1, 11.9,1,1, 11.717, 10525.650, 464.689, 52787.748 25/05/28,06:26:02,01,10,1, 11.9,1,1, 11.717, 10525.708, 464.685, 52787.556 25/05/28,06:26:02,02,10,1, 11.9,1,1, 11.717, 10525.654, 464.716, 52787.817 25/05/28,06:26:02,03,10,1, 11.9,1,1, 11.717, 10525.663, 464.732, 52787.833 25/05/28,06:26:02,04,10,1, 11.9,1,1, 11.717, 10525.674, 464.770, 52787.883 25/05/28,06:26:02,05,10,1, 11.9,1,1, 11.717, 10525.691, 464.775, 52787.836 25/05/28,06:26:02,06,10,1, 11.9,1,1, 11.717, 10525.698, 464.782, 52787.781 25/05/28,06:26:02,07,10,1, 11.9,1,1, 11.717, 10525.718, 464.839, 52787.824 25/05/28,06:26:02,08,10,1, 11.9,1,1, 11.717, 10525.728, 464.837, 52787.836 25/05/28,06:26:02,09,10,1, 11.9,1,1, 11.717, 10525.723, 464.870, 52787.907 25/05/28,06:26:02,10,10,1, 11.9,1,1, 11.717, 10525.738, 464.890, 52787.896 25/05/28,06:26:02,11,10,1, 11.9,1,1, 11.717, 10525.743, 464.888, 52787.940 25/05/28,06:26:02,12,10,1, 11.9,1,1, 11.717, 10525.775, 464.917, 52787.877 25/05/28,06:26:02,13,10,1, 11.9,1,1, 11.717, 10525.755, 464.962, 52787.915 25/05/28,06:26:02,14,10,1, 11.9,1,1, 11.717, 10525.779, 464.965, 52787.895 25/05/28,06:26:02,15,10,1, 11.9,1,1, 11.717, 10525.777, 464.967, 52787.892 25/05/28,06:26:02,16,10,1, 11.9,1,1, 11.717, 10525.791, 464.994, 52787.889 25/05/28,06:26:02,17,10,1, 11.9,1,1, 11.717, 10525.788, 465.014, 52787.883 25/05/28,06:26:02,18,10,1, 11.9,1,1, 11.717, 10525.825, 465.045, 52787.937 25/05/28,06:26:02,19,10,1, 11.9,1,1, 11.717, 10525.828, 465.063, 52787.954 25/05/28,06:26:03,00,10,1, 12.0,1,1, 11.718, 10525.825, 465.063, 52787.954 25/05/28,06:26:03,01,10,1, 12.0,1,1, 11.718, 10525.855, 465.116, 52787.963 25/05/28,06:26:03,02,10,1, 12.0,1,1, 11.718, 10525.860, 465.129, 52787.922 25/05/28,06:26:03,03,10,1, 12.0,1,1, 11.718, 10525.898, 465.143, 52788.011 25/05/28,06:26:03,04,10,1, 12.0,1,1, 11.718, 10525.898, 465.187, 52788.048 25/05/28,06:26:03,05,10,1, 12.0,1,1, 11.718, 10525.900, 465.186, 52787.973 25/05/28,06:26:03,06,10,1, 12.0,1,1, 11.718, 10525.926, 465.208, 52788.031 25/05/28,06:26:03,07,10,1, 12.0,1,1, 11.718, 10525.945, 465.223, 52788.040 25/05/28,06:26:03,08,10,1, 12.0,1,1, 11.718, 10525.940, 465.270, 52788.038 25/05/28,06:26:03,09,10,1, 12.0,1,1, 11.718, 10525.966, 465.286, 52788.074 25/05/28,06:26:03,10,10,1, 12.0,1,1, 11.718, 10525.987, 465.298, 52788.118 25/05/28,06:26:03,11,10,1, 12.0,1,1, 11.718, 10525.999, 465.315, 52788.044 25/05/28,06:26:03,12,10,1, 12.0,1,1, 11.718, 10526.003, 465.322, 52788.076 25/05/28,06:26:03,13,10,1, 12.0,1,1, 11.718, 10526.005, 465.381, 52788.054 25/05/28,06:26:03,14,10,1, 12.0,1,1, 11.718, 10526.021, 465.369, 52788.093 25/05/28,06:26:03,15,10,1, 12.0,1,1, 11.718, 10526.029, 465.412, 52788.142 25/05/28,06:26:03,16,10,1, 12.0,1,1, 11.718, 10526.052, 465.441, 52788.067 25/05/28,06:26:03,17,10,1, 12.0,1,1, 11.718, 10526.066, 465.460, 52788.082 25/05/28,06:26:03,18,10,1, 12.0,1,1, 11.718, 10526.049, 465.481, 52788.172 25/05/28,06:26:03,19,10,1, 12.0,1,1, 11.718, 10526.056, 465.504, 52788.128 25/05/28,06:26:04,00,10,1, 11.9,1,1, 11.714, 10526.050, 465.504, 52788.128 25/05/28,06:26:04,01,10,1, 11.9,1,1, 11.714, 10526.083, 465.570, 52788.227 25/05/28,06:26:04,02,10,1, 11.9,1,1, 11.714, 10526.117, 465.575, 52788.150 25/05/28,06:26:04,03,10,1, 11.9,1,1, 11.714, 10526.117, 465.602, 52788.157 25/05/28,06:26:04,04,10,1, 11.9,1,1, 11.714, 10526.139, 465.639, 52788.171 25/05/28,06:26:04,05,10,1, 11.9,1,1, 11.714, 10526.125, 465.657, 52788.188 25/05/28,06:26:04,06,10,1, 11.9,1,1, 11.714, 10526.149, 465.670, 52788.262 25/05/28,06:26:04,07,10,1, 11.9,1,1, 11.714, 10526.153, 465.705, 52788.215 25/05/28,06:26:04,08,10,1, 11.9,1,1, 11.714, 10526.163, 465.716, 52788.217 25/05/28,06:26:04,09,10,1, 11.9,1,1, 11.714, 10526.157, 465.786, 52788.264 25/05/28,06:26:04,10,10,1, 11.9,1,1, 11.714, 10526.203, 465.788, 52788.242 25/05/28,06:26:04,11,10,1, 11.9,1,1, 11.714, 10526.204, 465.844, 52788.318 25/05/28,06:26:04,12,10,1, 11.9,1,1, 11.714, 10526.214, 465.858, 52788.339 25/05/28,06:26:04,13,10,1, 11.9,1,1, 11.714, 10526.233, 465.870, 52788.358 25/05/28,06:26:04,14,10,1, 11.9,1,1, 11.714, 10526.246, 465.899, 52788.129 25/05/28,06:26:04,15,10,1, 11.9,1,1, 11.714, 10526.215, 465.915, 52788.392 25/05/28,06:26:04,16,10,1, 11.9,1,1, 11.714, 10526.253, 465.955, 52788.372 25/05/28,06:26:04,17,10,1, 11.9,1,1, 11.714, 10526.266, 465.960, 52788.409 25/05/28,06:26:04,18,10,1, 11.9,1,1, 11.714, 10526.276, 465.988, 52788.374 25/05/28,06:26:04,19,10,1, 11.9,1,1, 11.714, 10526.313, 466.046, 52788.405 25/05/28,06:26:05,00,10,1, 11.9,1,1, 11.720, 10526.309, 466.046, 52788.405 25/05/28,06:26:05,01,10,1, 11.9,1,1, 11.720, 10526.357, 466.081, 52788.451 25/05/28,06:26:05,02,10,1, 11.9,1,1, 11.720, 10526.343, 466.135, 52788.438 25/05/28,06:26:05,03,10,1, 11.9,1,1, 11.720, 10526.370, 466.142, 52788.436 25/05/28,06:26:05,04,10,1, 11.9,1,1, 11.720, 10526.388, 466.200, 52788.481 25/05/28,06:26:05,05,10,1, 11.9,1,1, 11.720, 10526.413, 466.217, 52788.484 25/05/28,06:26:05,06,10,1, 11.9,1,1, 11.720, 10526.434, 466.246, 52788.473 25/05/28,06:26:05,07,10,1, 11.9,1,1, 11.720, 10526.445, 466.264, 52788.561 25/05/28,06:26:05,08,10,1, 11.9,1,1, 11.720, 10526.462, 466.303, 52788.511 25/05/28,06:26:05,09,10,1, 11.9,1,1, 11.720, 10526.474, 466.346, 52788.579 25/05/28,06:26:05,10,10,1, 11.9,1,1, 11.720, 10526.514, 466.348, 52788.547 25/05/28,06:26:05,11,10,1, 11.9,1,1, 11.720, 10526.518, 466.404, 52788.554 25/05/28,06:26:05,12,10,1, 11.9,1,1, 11.720, 10526.529, 466.413, 52788.523 25/05/28,06:26:05,13,10,1, 11.9,1,1, 11.720, 10526.531, 466.460, 52788.531 25/05/28,06:26:05,14,10,1, 11.9,1,1, 11.720, 10526.574, 466.481, 52788.510 25/05/28,06:26:05,15,10,1, 11.9,1,1, 11.720, 10526.583, 466.502, 52788.596 25/05/28,06:26:05,16,10,1, 11.9,1,1, 11.720, 10526.605, 466.562, 52788.648 25/05/28,06:26:05,17,10,1, 11.9,1,1, 11.720, 10526.643, 466.577, 52788.646 25/05/28,06:26:05,18,10,1, 11.9,1,1, 11.720, 10526.632, 466.599, 52788.554 25/05/28,06:26:05,19,10,1, 11.9,1,1, 11.720, 10526.659, 466.649, 52788.637 25/05/28,06:26:06,00,09,1, 11.9,1,1, 11.714, 10526.651, 466.649, 52788.637 25/05/28,06:26:06,01,09,1, 11.9,1,1, 11.714, 10526.704, 466.692, 52788.636 25/05/28,06:26:06,02,09,1, 11.9,1,1, 11.714, 10526.723, 466.727, 52788.677 25/05/28,06:26:06,03,09,1, 11.9,1,1, 11.714, 10526.742, 466.738, 52788.687 25/05/28,06:26:06,04,09,1, 11.9,1,1, 11.714, 10526.764, 466.765, 52788.656 25/05/28,06:26:06,05,09,1, 11.9,1,1, 11.714, 10526.788, 466.794, 52788.715 25/05/28,06:26:06,06,09,1, 11.9,1,1, 11.714, 10526.803, 466.817, 52788.796 25/05/28,06:26:06,07,09,1, 11.9,1,1, 11.714, 10526.819, 466.881, 52788.771 25/05/28,06:26:06,08,09,1, 11.9,1,1, 11.714, 10526.848, 466.914, 52788.825 25/05/28,06:26:06,09,09,1, 11.9,1,1, 11.714, 10526.893, 466.927, 52788.735 25/05/28,06:26:06,10,09,1, 11.9,1,1, 11.714, 10526.851, 466.961, 52788.715 25/05/28,06:26:06,11,09,1, 11.9,1,1, 11.714, 10526.904, 466.988, 52788.784 25/05/28,06:26:06,12,09,1, 11.9,1,1, 11.714, 10526.905, 467.013, 52788.744 25/05/28,06:26:06,13,09,1, 11.9,1,1, 11.714, 10526.924, 467.049, 52788.836 25/05/28,06:26:06,14,09,1, 11.9,1,1, 11.714, 10526.964, 467.057, 52788.816 25/05/28,06:26:06,15,09,1, 11.9,1,1, 11.714, 10526.968, 467.108, 52788.848 25/05/28,06:26:06,16,09,1, 11.9,1,1, 11.714, 10526.996, 467.119, 52788.865 25/05/28,06:26:06,17,09,1, 11.9,1,1, 11.714, 10527.022, 467.158, 52788.844 25/05/28,06:26:06,18,09,1, 11.9,1,1, 11.714, 10527.037, 467.194, 52788.835 25/05/28,06:26:06,19,09,1, 11.9,1,1, 11.714, 10527.031, 467.217, 52788.907 25/05/28,06:26:07,00,09,1, 11.9,1,1, 11.716, 10527.027, 467.217, 52788.907 25/05/28,06:26:07,01,09,1, 11.9,1,1, 11.716, 10527.086, 467.272, 52788.852 25/05/28,06:26:07,02,09,1, 11.9,1,1, 11.716, 10527.100, 467.288, 52788.876 25/05/28,06:26:07,03,09,1, 11.9,1,1, 11.716, 10527.116, 467.337, 52788.910 25/05/28,06:26:07,04,09,1, 11.9,1,1, 11.716, 10527.168, 467.350, 52788.982 25/05/28,06:26:07,05,09,1, 11.9,1,1, 11.716, 10527.187, 467.402, 52788.947 25/05/28,06:26:07,06,09,1, 11.9,1,1, 11.716, 10527.196, 467.430, 52789.014 25/05/28,06:26:07,07,09,1, 11.9,1,1, 11.716, 10527.201, 467.424, 52788.997 25/05/28,06:26:07,08,09,1, 11.9,1,1, 11.716, 10527.228, 467.459, 52788.895 25/05/28,06:26:07,09,09,1, 11.9,1,1, 11.716, 10527.253, 467.491, 52789.021 25/05/28,06:26:07,10,09,1, 11.9,1,1, 11.716, 10527.273, 467.506, 52789.069 25/05/28,06:26:07,11,09,1, 11.9,1,1, 11.716, 10527.300, 467.526, 52789.028 25/05/28,06:26:07,12,09,1, 11.9,1,1, 11.716, 10527.319, 467.578, 52789.070 25/05/28,06:26:07,13,09,1, 11.9,1,1, 11.716, 10527.356, 467.604, 52789.061 25/05/28,06:26:07,14,09,1, 11.9,1,1, 11.716, 10527.377, 467.618, 52789.003 25/05/28,06:26:07,15,09,1, 11.9,1,1, 11.716, 10527.404, 467.659, 52789.049 25/05/28,06:26:07,16,09,1, 11.9,1,1, 11.716, 10527.401, 467.699, 52789.038 25/05/28,06:26:07,17,09,1, 11.9,1,1, 11.716, 10527.454, 467.706, 52789.030 25/05/28,06:26:07,18,09,1, 11.9,1,1, 11.716, 10527.458, 467.727, 52789.056 25/05/28,06:26:07,19,09,1, 11.9,1,1, 11.716, 10527.520, 467.752, 52789.042 25/05/28,06:26:08,00,08,1, 12.0,1,1, 11.717, 10527.519, 467.752, 52789.042 25/05/28,06:26:08,01,08,1, 12.0,1,1, 11.717, 10527.523, 467.813, 52789.110 25/05/28,06:26:08,02,08,1, 12.0,1,1, 11.717, 10527.557, 467.837, 52789.173 25/05/28,06:26:08,03,08,1, 12.0,1,1, 11.717, 10527.585, 467.868, 52789.164 25/05/28,06:26:08,04,08,1, 12.0,1,1, 11.717, 10527.618, 467.897, 52789.121 25/05/28,06:26:08,05,08,1, 12.0,1,1, 11.717, 10527.629, 467.901, 52789.160 25/05/28,06:26:08,06,08,1, 12.0,1,1, 11.717, 10527.662, 467.908, 52789.130 25/05/28,06:26:08,07,08,1, 12.0,1,1, 11.717, 10527.665, 467.951, 52789.224 25/05/28,06:26:08,08,08,1, 12.0,1,1, 11.717, 10527.701, 467.993, 52789.174 25/05/28,06:26:08,09,08,1, 12.0,1,1, 11.717, 10527.717, 468.008, 52789.251 25/05/28,06:26:08,10,08,1, 12.0,1,1, 11.717, 10527.737, 468.044, 52789.198 25/05/28,06:26:08,11,08,1, 12.0,1,1, 11.717, 10527.764, 468.036, 52789.248 25/05/28,06:26:08,12,08,1, 12.0,1,1, 11.717, 10527.796, 468.051, 52789.241 25/05/28,06:26:08,13,08,1, 12.0,1,1, 11.717, 10527.834, 468.096, 52789.271 25/05/28,06:26:08,14,08,1, 12.0,1,1, 11.717, 10527.830, 468.116, 52789.213 25/05/28,06:26:08,15,08,1, 12.0,1,1, 11.717, 10527.860, 468.148, 52789.294 25/05/28,06:26:08,16,08,1, 12.0,1,1, 11.717, 10527.883, 468.177, 52789.287 25/05/28,06:26:08,17,08,1, 12.0,1,1, 11.717, 10527.881, 468.182, 52789.249 25/05/28,06:26:08,18,08,1, 12.0,1,1, 11.717, 10527.907, 468.221, 52789.344 25/05/28,06:26:08,19,08,1, 12.0,1,1, 11.717, 10527.917, 468.253, 52789.372 25/05/28,06:26:09,00,10,1, 11.9,1,1, 11.718, 10527.911, 468.253, 52789.372 25/05/28,06:26:09,01,10,1, 11.9,1,1, 11.718, 10527.970, 468.282, 52789.317 25/05/28,06:26:09,02,10,1, 11.9,1,1, 11.718, 10527.998, 468.294, 52789.386 25/05/28,06:26:09,03,10,1, 11.9,1,1, 11.718, 10528.000, 468.321, 52789.345 25/05/28,06:26:09,04,10,1, 11.9,1,1, 11.718, 10528.049, 468.348, 52789.357 25/05/28,06:26:09,05,10,1, 11.9,1,1, 11.718, 10528.049, 468.387, 52789.408 25/05/28,06:26:09,06,10,1, 11.9,1,1, 11.718, 10528.091, 468.398, 52789.370 25/05/28,06:26:09,07,10,1, 11.9,1,1, 11.718, 10528.082, 468.439, 52789.449 25/05/28,06:26:09,08,10,1, 11.9,1,1, 11.718, 10528.117, 468.424, 52789.432 25/05/28,06:26:09,09,10,1, 11.9,1,1, 11.718, 10528.131, 468.467, 52789.462 25/05/28,06:26:09,10,10,1, 11.9,1,1, 11.718, 10528.159, 468.485, 52789.461 25/05/28,06:26:09,11,10,1, 11.9,1,1, 11.718, 10528.170, 468.496, 52789.433 25/05/28,06:26:09,12,10,1, 11.9,1,1, 11.718, 10528.169, 468.518, 52789.462 25/05/28,06:26:09,13,10,1, 11.9,1,1, 11.718, 10528.207, 468.556, 52789.516 25/05/28,06:26:09,14,10,1, 11.9,1,1, 11.718, 10528.232, 468.575, 52789.517 25/05/28,06:26:09,15,10,1, 11.9,1,1, 11.718, 10528.252, 468.584, 52789.497 25/05/28,06:26:09,16,10,1, 11.9,1,1, 11.718, 10528.287, 468.629, 52789.507 25/05/28,06:26:09,17,10,1, 11.9,1,1, 11.718, 10528.275, 468.659, 52789.465 25/05/28,06:26:09,18,10,1, 11.9,1,1, 11.718, 10528.309, 468.663, 52789.537 25/05/28,06:26:09,19,10,1, 11.9,1,1, 11.718, 10528.338, 468.697, 52789.580 25/05/28,06:26:10,00,09,1, 11.9,1,1, 11.717, 10528.337, 468.697, 52789.580 25/05/28,06:26:10,01,09,1, 11.9,1,1, 11.717, 10528.344, 468.716, 52789.584 25/05/28,06:26:10,02,09,1, 11.9,1,1, 11.717, 10528.391, 468.748, 52789.616 25/05/28,06:26:10,03,09,1, 11.9,1,1, 11.717, 10528.420, 468.769, 52789.580 25/05/28,06:26:10,04,09,1, 11.9,1,1, 11.717, 10528.450, 468.793, 52789.553 25/05/28,06:26:10,05,09,1, 11.9,1,1, 11.717, 10528.450, 468.823, 52789.644 25/05/28,06:26:10,06,09,1, 11.9,1,1, 11.717, 10528.464, 468.828, 52789.545 25/05/28,06:26:10,07,09,1, 11.9,1,1, 11.717, 10528.487, 468.866, 52789.596 25/05/28,06:26:10,08,09,1, 11.9,1,1, 11.717, 10528.505, 468.891, 52789.647 25/05/28,06:26:10,09,09,1, 11.9,1,1, 11.717, 10528.526, 468.909, 52789.683 25/05/28,06:26:10,10,09,1, 11.9,1,1, 11.717, 10528.557, 468.932, 52789.639 25/05/28,06:26:10,11,09,1, 11.9,1,1, 11.717, 10528.579, 468.964, 52789.689 25/05/28,06:26:10,12,09,1, 11.9,1,1, 11.717, 10528.610, 468.973, 52789.725 25/05/28,06:26:10,13,09,1, 11.9,1,1, 11.717, 10528.611, 468.996, 52789.751 25/05/28,06:26:10,14,09,1, 11.9,1,1, 11.717, 10528.631, 468.979, 52789.669 25/05/28,06:26:10,15,09,1, 11.9,1,1, 11.717, 10528.654, 469.034, 52789.725 25/05/28,06:26:10,16,09,1, 11.9,1,1, 11.717, 10528.678, 469.047, 52789.706 25/05/28,06:26:10,17,09,1, 11.9,1,1, 11.717, 10528.706, 469.071, 52789.776 25/05/28,06:26:10,18,09,1, 11.9,1,1, 11.717, 10528.746, 469.112, 52789.709 25/05/28,06:26:10,19,09,1, 11.9,1,1, 11.717, 10528.760, 469.102, 52789.810 25/05/28,06:26:11,00,11,1, 11.9,1,1, 11.720, 10528.754, 469.102, 52789.810 25/05/28,06:26:11,01,11,1, 11.9,1,1, 11.720, 10528.811, 469.145, 52789.766 25/05/28,06:26:11,02,11,1, 11.9,1,1, 11.720, 10528.830, 469.140, 52789.807 25/05/28,06:26:11,03,11,1, 11.9,1,1, 11.720, 10528.844, 469.158, 52789.841 25/05/28,06:26:11,04,11,1, 11.9,1,1, 11.720, 10528.879, 469.186, 52789.842 25/05/28,06:26:11,05,11,1, 11.9,1,1, 11.720, 10528.884, 469.197, 52789.807 25/05/28,06:26:11,06,11,1, 11.9,1,1, 11.720, 10528.942, 469.204, 52789.853 25/05/28,06:26:11,07,11,1, 11.9,1,1, 11.720, 10528.936, 469.216, 52789.744 25/05/28,06:26:11,08,11,1, 11.9,1,1, 11.720, 10528.993, 469.224, 52789.882 25/05/28,06:26:11,09,11,1, 11.9,1,1, 11.720, 10528.974, 469.255, 52789.864 25/05/28,06:26:11,10,11,1, 11.9,1,1, 11.720, 10529.037, 469.297, 52789.921 25/05/28,06:26:11,11,11,1, 11.9,1,1, 11.720, 10529.044, 469.282, 52789.854 25/05/28,06:26:11,12,11,1, 11.9,1,1, 11.720, 10529.078, 469.268, 52789.904 25/05/28,06:26:11,13,11,1, 11.9,1,1, 11.720, 10529.090, 469.309, 52789.866 25/05/28,06:26:11,14,11,1, 11.9,1,1, 11.720, 10529.119, 469.301, 52789.947 25/05/28,06:26:11,15,11,1, 11.9,1,1, 11.720, 10529.137, 469.350, 52789.969 25/05/28,06:26:11,16,11,1, 11.9,1,1, 11.720, 10529.192, 469.330, 52789.919 25/05/28,06:26:11,17,11,1, 11.9,1,1, 11.720, 10529.200, 469.339, 52789.906 25/05/28,06:26:11,18,11,1, 11.9,1,1, 11.720, 10529.219, 469.352, 52789.927 25/05/28,06:26:11,19,11,1, 11.9,1,1, 11.720, 10529.225, 469.381, 52789.963 25/05/28,06:26:12,00,11,1, 11.9,1,1, 11.718, 10529.221, 469.381, 52789.963 25/05/28,06:26:12,01,11,1, 11.9,1,1, 11.718, 10529.247, 469.374, 52789.941 25/05/28,06:26:12,02,11,1, 11.9,1,1, 11.718, 10529.300, 469.395, 52789.986 25/05/28,06:26:12,03,11,1, 11.9,1,1, 11.718, 10529.310, 469.434, 52790.024 25/05/28,06:26:12,04,11,1, 11.9,1,1, 11.718, 10529.323, 469.432, 52790.018 25/05/28,06:26:12,05,11,1, 11.9,1,1, 11.718, 10529.386, 469.455, 52790.006 25/05/28,06:26:12,06,11,1, 11.9,1,1, 11.718, 10529.393, 469.443, 52790.076 25/05/28,06:26:12,07,11,1, 11.9,1,1, 11.718, 10529.404, 469.455, 52789.987 25/05/28,06:26:12,08,11,1, 11.9,1,1, 11.718, 10529.396, 469.462, 52790.011 25/05/28,06:26:12,09,11,1, 11.9,1,1, 11.718, 10529.463, 469.492, 52790.070 25/05/28,06:26:12,10,11,1, 11.9,1,1, 11.718, 10529.462, 469.494, 52790.089 25/05/28,06:26:12,11,11,1, 11.9,1,1, 11.718, 10529.494, 469.508, 52790.080 25/05/28,06:26:12,12,11,1, 11.9,1,1, 11.718, 10529.518, 469.510, 52790.063 25/05/28,06:26:12,13,11,1, 11.9,1,1, 11.718, 10529.513, 469.538, 52790.128 25/05/28,06:26:12,14,11,1, 11.9,1,1, 11.718, 10529.547, 469.526, 52790.105 25/05/28,06:26:12,15,11,1, 11.9,1,1, 11.718, 10529.567, 469.536, 52790.125 25/05/28,06:26:12,16,11,1, 11.9,1,1, 11.718, 10529.592, 469.570, 52790.142 25/05/28,06:26:12,17,11,1, 11.9,1,1, 11.718, 10529.608, 469.557, 52790.106 25/05/28,06:26:12,18,11,1, 11.9,1,1, 11.718, 10529.620, 469.586, 52790.154 25/05/28,06:26:12,19,11,1, 11.9,1,1, 11.718, 10529.658, 469.556, 52790.193 25/05/28,06:26:13,00,10,1, 11.9,1,1, 11.719, 10529.655, 469.556, 52790.193 25/05/28,06:26:13,01,10,1, 11.9,1,1, 11.719, 10529.716, 469.617, 52790.237 25/05/28,06:26:13,02,10,1, 11.9,1,1, 11.719, 10529.709, 469.612, 52790.188 25/05/28,06:26:13,03,10,1, 11.9,1,1, 11.719, 10529.739, 469.644, 52790.271 25/05/28,06:26:13,04,10,1, 11.9,1,1, 11.719, 10529.750, 469.613, 52790.215 25/05/28,06:26:13,05,10,1, 11.9,1,1, 11.719, 10529.801, 469.655, 52790.223 25/05/28,06:26:13,06,10,1, 11.9,1,1, 11.719, 10529.805, 469.651, 52790.233 25/05/28,06:26:13,07,10,1, 11.9,1,1, 11.719, 10529.820, 469.638, 52790.306 25/05/28,06:26:13,08,10,1, 11.9,1,1, 11.719, 10529.843, 469.670, 52790.224 25/05/28,06:26:13,09,10,1, 11.9,1,1, 11.719, 10529.865, 469.674, 52790.341 25/05/28,06:26:13,10,10,1, 11.9,1,1, 11.719, 10529.899, 469.670, 52790.342 25/05/28,06:26:13,11,10,1, 11.9,1,1, 11.719, 10529.935, 469.690, 52790.275 25/05/28,06:26:13,12,10,1, 11.9,1,1, 11.719, 10529.952, 469.710, 52790.303 25/05/28,06:26:13,13,10,1, 11.9,1,1, 11.719, 10529.968, 469.701, 52790.351 25/05/28,06:26:13,14,10,1, 11.9,1,1, 11.719, 10529.982, 469.717, 52790.381 25/05/28,06:26:13,15,10,1, 11.9,1,1, 11.719, 10529.987, 469.727, 52790.334 25/05/28,06:26:13,16,10,1, 11.9,1,1, 11.719, 10530.013, 469.739, 52790.350 25/05/28,06:26:13,17,10,1, 11.9,1,1, 11.719, 10530.072, 469.741, 52790.372 25/05/28,06:26:13,18,10,1, 11.9,1,1, 11.719, 10530.073, 469.734, 52790.464 25/05/28,06:26:13,19,10,1, 11.9,1,1, 11.719, 10530.112, 469.755, 52790.353 25/05/28,06:26:14,00,10,1, 12.0,1,1, 11.723, 10530.106, 469.755, 52790.353 25/05/28,06:26:14,01,10,1, 12.0,1,1, 11.723, 10530.142, 469.776, 52790.513 25/05/28,06:26:14,02,10,1, 12.0,1,1, 11.723, 10530.173, 469.777, 52790.229 25/05/28,06:26:14,03,10,1, 12.0,1,1, 11.723, 10530.160, 469.790, 52790.490 25/05/28,06:26:14,04,10,1, 12.0,1,1, 11.723, 10530.200, 469.795, 52790.486 25/05/28,06:26:14,05,10,1, 12.0,1,1, 11.723, 10530.238, 469.789, 52790.456 25/05/28,06:26:14,06,10,1, 12.0,1,1, 11.723, 10530.252, 469.820, 52790.497 25/05/28,06:26:14,07,10,1, 12.0,1,1, 11.723, 10530.291, 469.826, 52790.492 25/05/28,06:26:14,08,10,1, 12.0,1,1, 11.723, 10530.313, 469.838, 52790.525 25/05/28,06:26:14,09,10,1, 12.0,1,1, 11.723, 10530.322, 469.854, 52790.517 25/05/28,06:26:14,10,10,1, 12.0,1,1, 11.723, 10530.335, 469.869, 52790.602 25/05/28,06:26:14,11,10,1, 12.0,1,1, 11.723, 10530.369, 469.844, 52790.479 25/05/28,06:26:14,12,10,1, 12.0,1,1, 11.723, 10530.399, 469.890, 52790.625 25/05/28,06:26:14,13,10,1, 12.0,1,1, 11.723, 10530.419, 469.873, 52790.532 25/05/28,06:26:14,14,10,1, 12.0,1,1, 11.723, 10530.431, 469.875, 52790.589 25/05/28,06:26:14,15,10,1, 12.0,1,1, 11.723, 10530.484, 469.911, 52790.617 25/05/28,06:26:14,16,10,1, 12.0,1,1, 11.723, 10530.457, 469.898, 52790.662 25/05/28,06:26:14,17,10,1, 12.0,1,1, 11.723, 10530.540, 469.905, 52790.654 25/05/28,06:26:14,18,10,1, 12.0,1,1, 11.723, 10530.548, 469.915, 52790.689 25/05/28,06:26:14,19,10,1, 12.0,1,1, 11.723, 10530.551, 469.904, 52790.667 25/05/28,06:26:15,00,10,1, 11.9,1,1, 11.720, 10530.548, 469.904, 52790.667 25/05/28,06:26:15,01,10,1, 11.9,1,1, 11.720, 10530.587, 469.945, 52790.666 25/05/28,06:26:15,02,10,1, 11.9,1,1, 11.720, 10530.620, 469.958, 52790.602 25/05/28,06:26:15,03,10,1, 11.9,1,1, 11.720, 10530.674, 469.955, 52790.697 25/05/28,06:26:15,04,10,1, 11.9,1,1, 11.720, 10530.704, 469.984, 52790.661 25/05/28,06:26:15,05,10,1, 11.9,1,1, 11.720, 10530.709, 469.986, 52790.656 25/05/28,06:26:15,06,10,1, 11.9,1,1, 11.720, 10530.738, 469.972, 52790.709 25/05/28,06:26:15,07,10,1, 11.9,1,1, 11.720, 10530.764, 469.999, 52790.717 25/05/28,06:26:15,08,10,1, 11.9,1,1, 11.720, 10530.792, 469.997, 52790.707 25/05/28,06:26:15,09,10,1, 11.9,1,1, 11.720, 10530.809, 470.016, 52790.748 25/05/28,06:26:15,10,10,1, 11.9,1,1, 11.720, 10530.832, 469.984, 52790.717 25/05/28,06:26:15,11,10,1, 11.9,1,1, 11.720, 10530.860, 470.033, 52790.683 25/05/28,06:26:15,12,10,1, 11.9,1,1, 11.720, 10530.879, 470.068, 52790.756 25/05/28,06:26:15,13,10,1, 11.9,1,1, 11.720, 10530.891, 470.068, 52790.759 25/05/28,06:26:15,14,10,1, 11.9,1,1, 11.720, 10530.925, 470.071, 52790.742 25/05/28,06:26:15,15,10,1, 11.9,1,1, 11.720, 10530.965, 470.079, 52790.779 25/05/28,06:26:15,16,10,1, 11.9,1,1, 11.720, 10531.001, 470.085, 52790.824 25/05/28,06:26:15,17,10,1, 11.9,1,1, 11.720, 10531.014, 470.119, 52790.836 25/05/28,06:26:15,18,10,1, 11.9,1,1, 11.720, 10531.026, 470.103, 52790.789 25/05/28,06:26:15,19,10,1, 11.9,1,1, 11.720, 10531.079, 470.117, 52790.779 25/05/28,06:26:16,00,11,1, 11.9,1,1, 11.718, 10531.074, 470.117, 52790.779 25/05/28,06:26:16,01,11,1, 11.9,1,1, 11.718, 10531.125, 470.143, 52790.891 25/05/28,06:26:16,02,11,1, 11.9,1,1, 11.718, 10531.123, 470.148, 52790.918 25/05/28,06:26:16,03,11,1, 11.9,1,1, 11.718, 10531.131, 470.166, 52790.867 25/05/28,06:26:16,04,11,1, 11.9,1,1, 11.718, 10531.136, 470.181, 52790.861 25/05/28,06:26:16,05,11,1, 11.9,1,1, 11.718, 10531.179, 470.223, 52790.882 25/05/28,06:26:16,06,11,1, 11.9,1,1, 11.718, 10531.187, 470.223, 52790.915 25/05/28,06:26:16,07,11,1, 11.9,1,1, 11.718, 10531.187, 470.223, 52790.917 25/05/28,06:26:16,08,11,1, 11.9,1,1, 11.718, 10531.214, 470.230, 52790.900 25/05/28,06:26:16,09,11,1, 11.9,1,1, 11.718, 10531.235, 470.256, 52790.899 25/05/28,06:26:16,10,11,1, 11.9,1,1, 11.718, 10531.254, 470.274, 52790.939 25/05/28,06:26:16,11,11,1, 11.9,1,1, 11.718, 10531.264, 470.287, 52790.880 25/05/28,06:26:16,12,11,1, 11.9,1,1, 11.718, 10531.294, 470.295, 52791.094 25/05/28,06:26:16,13,11,1, 11.9,1,1, 11.718, 10531.294, 470.323, 52791.002 25/05/28,06:26:16,14,11,1, 11.9,1,1, 11.718, 10531.311, 470.334, 52791.025 25/05/28,06:26:16,15,11,1, 11.9,1,1, 11.718, 10531.344, 470.345, 52791.096 25/05/28,06:26:16,16,11,1, 11.9,1,1, 11.718, 10531.332, 470.348, 52791.087 25/05/28,06:26:16,17,11,1, 11.9,1,1, 11.718, 10531.341, 470.359, 52790.983 25/05/28,06:26:16,18,11,1, 11.9,1,1, 11.718, 10531.367, 470.385, 52791.027 25/05/28,06:26:16,19,11,1, 11.9,1,1, 11.718, 10531.374, 470.388, 52791.027 25/05/28,06:26:17,00,11,1, 12.0,1,1, 11.721, 10531.366, 470.388, 52791.027 25/05/28,06:26:17,01,11,1, 12.0,1,1, 11.721, 10531.391, 470.386, 52791.130 25/05/28,06:26:17,02,11,1, 12.0,1,1, 11.721, 10531.417, 470.404, 52791.210 25/05/28,06:26:17,03,11,1, 12.0,1,1, 11.721, 10531.426, 470.429, 52791.136 25/05/28,06:26:17,04,11,1, 12.0,1,1, 11.721, 10531.434, 470.471, 52791.190 25/05/28,06:26:17,05,11,1, 12.0,1,1, 11.721, 10531.455, 470.439, 52791.088 25/05/28,06:26:17,06,11,1, 12.0,1,1, 11.721, 10531.448, 470.470, 52791.124 25/05/28,06:26:17,07,11,1, 12.0,1,1, 11.721, 10531.472, 470.500, 52791.167 25/05/28,06:26:17,08,11,1, 12.0,1,1, 11.721, 10531.474, 470.503, 52791.143 25/05/28,06:26:17,09,11,1, 12.0,1,1, 11.721, 10531.493, 470.506, 52791.216 25/05/28,06:26:17,10,11,1, 12.0,1,1, 11.721, 10531.461, 470.501, 52791.192 25/05/28,06:26:17,11,11,1, 12.0,1,1, 11.721, 10531.503, 470.538, 52791.188 25/05/28,06:26:17,12,11,1, 12.0,1,1, 11.721, 10531.523, 470.539, 52791.290 25/05/28,06:26:17,13,11,1, 12.0,1,1, 11.721, 10531.536, 470.550, 52791.248 25/05/28,06:26:17,14,11,1, 12.0,1,1, 11.721, 10531.517, 470.560, 52791.261 25/05/28,06:26:17,15,11,1, 12.0,1,1, 11.721, 10531.533, 470.593, 52791.273 25/05/28,06:26:17,16,11,1, 12.0,1,1, 11.721, 10531.528, 470.594, 52791.286 25/05/28,06:26:17,17,11,1, 12.0,1,1, 11.721, 10531.542, 470.618, 52791.387 25/05/28,06:26:17,18,11,1, 12.0,1,1, 11.721, 10531.571, 470.644, 52791.366 25/05/28,06:26:17,19,11,1, 12.0,1,1, 11.721, 10531.589, 470.628, 52791.291 25/05/28,06:26:18,00,11,1, 11.9,1,1, 11.718, 10531.583, 470.628, 52791.291 25/05/28,06:26:18,01,11,1, 11.9,1,1, 11.718, 10531.614, 470.678, 52791.283 25/05/28,06:26:18,02,11,1, 11.9,1,1, 11.718, 10531.588, 470.690, 52791.344 25/05/28,06:26:18,03,11,1, 11.9,1,1, 11.718, 10531.622, 470.697, 52791.357 25/05/28,06:26:18,04,11,1, 11.9,1,1, 11.718, 10531.626, 470.718, 52791.401 25/05/28,06:26:18,05,11,1, 11.9,1,1, 11.718, 10531.617, 470.745, 52791.405 25/05/28,06:26:18,06,11,1, 11.9,1,1, 11.718, 10531.601, 470.754, 52791.441 25/05/28,06:26:18,07,11,1, 11.9,1,1, 11.718, 10531.618, 470.771, 52791.425 25/05/28,06:26:18,08,11,1, 11.9,1,1, 11.718, 10531.639, 470.793, 52791.462 25/05/28,06:26:18,09,11,1, 11.9,1,1, 11.718, 10531.614, 470.800, 52791.529 25/05/28,06:26:18,10,11,1, 11.9,1,1, 11.718, 10531.652, 470.837, 52791.542 25/05/28,06:26:18,11,11,1, 11.9,1,1, 11.718, 10531.652, 470.830, 52791.584 25/05/28,06:26:18,12,11,1, 11.9,1,1, 11.718, 10531.651, 470.866, 52791.585 25/05/28,06:26:18,13,11,1, 11.9,1,1, 11.718, 10531.646, 470.876, 52791.594 25/05/28,06:26:18,14,11,1, 11.9,1,1, 11.718, 10531.678, 470.936, 52791.622 25/05/28,06:26:18,15,11,1, 11.9,1,1, 11.718, 10531.664, 470.931, 52791.645 25/05/28,06:26:18,16,11,1, 11.9,1,1, 11.718, 10531.630, 470.933, 52791.597 25/05/28,06:26:18,17,11,1, 11.9,1,1, 11.718, 10531.648, 470.977, 52791.665 25/05/28,06:26:18,18,11,1, 11.9,1,1, 11.718, 10531.638, 471.009, 52791.725 25/05/28,06:26:18,19,11,1, 11.9,1,1, 11.718, 10531.659, 471.001, 52791.658 25/05/28,06:26:19,00,11,1, 11.9,1,1, 11.723, 10531.658, 471.001, 52791.658 25/05/28,06:26:19,01,11,1, 11.9,1,1, 11.723, 10531.669, 471.039, 52791.714 25/05/28,06:26:19,02,11,1, 11.9,1,1, 11.723, 10531.678, 471.055, 52791.676 25/05/28,06:26:19,03,11,1, 11.9,1,1, 11.723, 10531.655, 471.068, 52791.743 25/05/28,06:26:19,04,11,1, 11.9,1,1, 11.723, 10531.626, 471.106, 52791.731 25/05/28,06:26:19,05,11,1, 11.9,1,1, 11.723, 10531.618, 471.142, 52791.745 25/05/28,06:26:19,06,11,1, 11.9,1,1, 11.723, 10531.648, 471.179, 52791.877 25/05/28,06:26:19,07,11,1, 11.9,1,1, 11.723, 10531.642, 471.163, 52791.838 25/05/28,06:26:19,08,11,1, 11.9,1,1, 11.723, 10531.646, 471.201, 52791.895 25/05/28,06:26:19,09,11,1, 11.9,1,1, 11.723, 10531.619, 471.225, 52791.886 25/05/28,06:26:19,10,11,1, 11.9,1,1, 11.723, 10531.633, 471.245, 52791.915 25/05/28,06:26:19,11,11,1, 11.9,1,1, 11.723, 10531.613, 471.239, 52791.834 25/05/28,06:26:19,12,11,1, 11.9,1,1, 11.723, 10531.607, 471.259, 52791.866 25/05/28,06:26:19,13,11,1, 11.9,1,1, 11.723, 10531.608, 471.292, 52791.956 25/05/28,06:26:19,14,11,1, 11.9,1,1, 11.723, 10531.600, 471.284, 52791.952 25/05/28,06:26:19,15,11,1, 11.9,1,1, 11.723, 10531.592, 471.297, 52791.922 25/05/28,06:26:19,16,11,1, 11.9,1,1, 11.723, 10531.593, 471.328, 52791.898 25/05/28,06:26:19,17,11,1, 11.9,1,1, 11.723, 10531.600, 471.354, 52791.922 25/05/28,06:26:19,18,11,1, 11.9,1,1, 11.723, 10531.585, 471.365, 52791.938 25/05/28,06:26:19,19,11,1, 11.9,1,1, 11.723, 10531.578, 471.399, 52792.016 25/05/28,06:26:20,00,11,1, 11.9,1,1, 11.719, 10531.574, 471.399, 52792.016 25/05/28,06:26:20,01,11,1, 11.9,1,1, 11.719, 10531.554, 471.402, 52792.006 25/05/28,06:26:20,02,11,1, 11.9,1,1, 11.719, 10531.577, 471.438, 52791.996 25/05/28,06:26:20,03,11,1, 11.9,1,1, 11.719, 10531.542, 471.441, 52791.976 25/05/28,06:26:20,04,11,1, 11.9,1,1, 11.719, 10531.543, 471.469, 52791.999 25/05/28,06:26:20,05,11,1, 11.9,1,1, 11.719, 10531.567, 471.479, 52792.039 25/05/28,06:26:20,06,11,1, 11.9,1,1, 11.719, 10531.565, 471.499, 52792.024 25/05/28,06:26:20,07,11,1, 11.9,1,1, 11.719, 10531.549, 471.494, 52792.150 25/05/28,06:26:20,08,11,1, 11.9,1,1, 11.719, 10531.533, 471.503, 52792.036 25/05/28,06:26:20,09,11,1, 11.9,1,1, 11.719, 10531.505, 471.545, 52792.103 25/05/28,06:26:20,10,11,1, 11.9,1,1, 11.719, 10531.510, 471.545, 52792.162 25/05/28,06:26:20,11,11,1, 11.9,1,1, 11.719, 10531.510, 471.557, 52792.132 25/05/28,06:26:20,12,11,1, 11.9,1,1, 11.719, 10531.491, 471.602, 52792.182 25/05/28,06:26:20,13,11,1, 11.9,1,1, 11.719, 10531.499, 471.615, 52792.165 25/05/28,06:26:20,14,11,1, 11.9,1,1, 11.719, 10531.495, 471.636, 52792.187 25/05/28,06:26:20,15,11,1, 11.9,1,1, 11.719, 10531.474, 471.634, 52792.191 25/05/28,06:26:20,16,11,1, 11.9,1,1, 11.719, 10531.473, 471.643, 52792.229 25/05/28,06:26:20,17,11,1, 11.9,1,1, 11.719, 10531.451, 471.674, 52792.205 25/05/28,06:26:20,18,11,1, 11.9,1,1, 11.719, 10531.469, 471.684, 52792.211 25/05/28,06:26:20,19,11,1, 11.9,1,1, 11.719, 10531.427, 471.701, 52792.195 25/05/28,06:26:21,00,11,1, 11.9,1,1, 11.722, 10531.424, 471.701, 52792.195 25/05/28,06:26:21,01,11,1, 11.9,1,1, 11.722, 10531.423, 471.745, 52792.321 25/05/28,06:26:21,02,11,1, 11.9,1,1, 11.722, 10531.419, 471.749, 52792.291 25/05/28,06:26:21,03,11,1, 11.9,1,1, 11.722, 10531.421, 471.770, 52792.285 25/05/28,06:26:21,04,11,1, 11.9,1,1, 11.722, 10531.407, 471.781, 52792.290 25/05/28,06:26:21,05,11,1, 11.9,1,1, 11.722, 10531.397, 471.814, 52792.333 25/05/28,06:26:21,06,11,1, 11.9,1,1, 11.722, 10531.394, 471.822, 52792.396 25/05/28,06:26:21,07,11,1, 11.9,1,1, 11.722, 10531.366, 471.857, 52792.400 25/05/28,06:26:21,08,11,1, 11.9,1,1, 11.722, 10531.377, 471.858, 52792.407 25/05/28,06:26:21,09,11,1, 11.9,1,1, 11.722, 10531.374, 471.885, 52792.397 25/05/28,06:26:21,10,11,1, 11.9,1,1, 11.722, 10531.359, 471.908, 52792.449 25/05/28,06:26:21,11,11,1, 11.9,1,1, 11.722, 10531.364, 471.917, 52792.410 25/05/28,06:26:21,12,11,1, 11.9,1,1, 11.722, 10531.353, 471.948, 52792.472 25/05/28,06:26:21,13,11,1, 11.9,1,1, 11.722, 10531.332, 471.955, 52792.416 25/05/28,06:26:21,14,11,1, 11.9,1,1, 11.722, 10531.318, 471.964, 52792.466 25/05/28,06:26:21,15,11,1, 11.9,1,1, 11.722, 10531.353, 471.980, 52792.549 25/05/28,06:26:21,16,11,1, 11.9,1,1, 11.722, 10531.303, 472.005, 52792.533 25/05/28,06:26:21,17,11,1, 11.9,1,1, 11.722, 10531.329, 472.030, 52792.566 25/05/28,06:26:21,18,11,1, 11.9,1,1, 11.722, 10531.312, 472.048, 52792.598 25/05/28,06:26:21,19,11,1, 11.9,1,1, 11.722, 10531.328, 472.049, 52792.523 25/05/28,06:26:22,00,12,1, 12.0,1,1, 11.725, 10531.324, 472.049, 52792.523 25/05/28,06:26:22,01,12,1, 12.0,1,1, 11.725, 10531.320, 472.096, 52792.539 25/05/28,06:26:22,02,12,1, 12.0,1,1, 11.725, 10531.307, 472.100, 52792.653 25/05/28,06:26:22,03,12,1, 12.0,1,1, 11.725, 10531.289, 472.138, 52792.669 25/05/28,06:26:22,04,12,1, 12.0,1,1, 11.725, 10531.291, 472.141, 52792.705 25/05/28,06:26:22,05,12,1, 12.0,1,1, 11.725, 10531.294, 472.151, 52792.657 25/05/28,06:26:22,06,12,1, 12.0,1,1, 11.725, 10531.287, 472.174, 52792.687 25/05/28,06:26:22,07,12,1, 12.0,1,1, 11.725, 10531.264, 472.194, 52792.685 25/05/28,06:26:22,08,12,1, 12.0,1,1, 11.725, 10531.292, 472.197, 52792.664 25/05/28,06:26:22,09,12,1, 12.0,1,1, 11.725, 10531.227, 472.222, 52792.717 25/05/28,06:26:22,10,12,1, 12.0,1,1, 11.725, 10531.231, 472.238, 52792.741 25/05/28,06:26:22,11,12,1, 12.0,1,1, 11.725, 10531.237, 472.248, 52792.791 25/05/28,06:26:22,12,12,1, 12.0,1,1, 11.725, 10531.228, 472.244, 52792.702 25/05/28,06:26:22,13,12,1, 12.0,1,1, 11.725, 10531.164, 472.307, 52792.863 25/05/28,06:26:22,14,12,1, 12.0,1,1, 11.725, 10531.162, 472.286, 52792.811 25/05/28,06:26:22,15,12,1, 12.0,1,1, 11.725, 10531.165, 472.332, 52792.771 25/05/28,06:26:22,16,12,1, 12.0,1,1, 11.725, 10531.141, 472.326, 52792.854 25/05/28,06:26:22,17,12,1, 12.0,1,1, 11.725, 10531.152, 472.340, 52792.886 25/05/28,06:26:22,18,12,1, 12.0,1,1, 11.725, 10531.122, 472.368, 52792.891 25/05/28,06:26:22,19,12,1, 12.0,1,1, 11.725, 10531.123, 472.370, 52792.885 25/05/28,06:26:23,00,12,1, 11.9,1,1, 11.723, 10531.116, 472.370, 52792.885 25/05/28,06:26:23,01,12,1, 11.9,1,1, 11.723, 10531.095, 472.395, 52792.903 25/05/28,06:26:23,02,12,1, 11.9,1,1, 11.723, 10531.053, 472.407, 52792.970 25/05/28,06:26:23,03,12,1, 11.9,1,1, 11.723, 10531.037, 472.434, 52792.942 25/05/28,06:26:23,04,12,1, 11.9,1,1, 11.723, 10531.033, 472.472, 52792.981 25/05/28,06:26:23,05,12,1, 11.9,1,1, 11.723, 10531.000, 472.461, 52792.998 25/05/28,06:26:23,06,12,1, 11.9,1,1, 11.723, 10530.992, 472.484, 52793.037 25/05/28,06:26:23,07,12,1, 11.9,1,1, 11.723, 10531.017, 472.508, 52793.051 25/05/28,06:26:23,08,12,1, 11.9,1,1, 11.723, 10530.962, 472.490, 52793.035 25/05/28,06:26:23,09,12,1, 11.9,1,1, 11.723, 10530.950, 472.527, 52792.985 25/05/28,06:26:23,10,12,1, 11.9,1,1, 11.723, 10530.951, 472.564, 52793.085 25/05/28,06:26:23,11,12,1, 11.9,1,1, 11.723, 10530.929, 472.562, 52793.119 25/05/28,06:26:23,12,12,1, 11.9,1,1, 11.723, 10530.916, 472.587, 52793.106 25/05/28,06:26:23,13,12,1, 11.9,1,1, 11.723, 10530.891, 472.613, 52793.173 25/05/28,06:26:23,14,12,1, 11.9,1,1, 11.723, 10530.873, 472.600, 52793.158 25/05/28,06:26:23,15,12,1, 11.9,1,1, 11.723, 10530.825, 472.612, 52793.198 25/05/28,06:26:23,16,12,1, 11.9,1,1, 11.723, 10530.839, 472.619, 52793.213 25/05/28,06:26:23,17,12,1, 11.9,1,1, 11.723, 10530.832, 472.628, 52793.225 25/05/28,06:26:23,18,12,1, 11.9,1,1, 11.723, 10530.805, 472.640, 52793.225 25/05/28,06:26:23,19,12,1, 11.9,1,1, 11.723, 10530.768, 472.666, 52793.232 25/05/28,06:26:24,00,11,1, 12.0,1,1, 11.719, 10530.765, 472.666, 52793.232 25/05/28,06:26:24,01,11,1, 12.0,1,1, 11.719, 10530.727, 472.692, 52793.216 25/05/28,06:26:24,02,11,1, 12.0,1,1, 11.719, 10530.716, 472.699, 52793.220 25/05/28,06:26:24,03,11,1, 12.0,1,1, 11.719, 10530.706, 472.716, 52793.267 25/05/28,06:26:24,04,11,1, 12.0,1,1, 11.719, 10530.681, 472.727, 52793.309 25/05/28,06:26:24,05,11,1, 12.0,1,1, 11.719, 10530.679, 472.729, 52793.302 25/05/28,06:26:24,06,11,1, 12.0,1,1, 11.719, 10530.632, 472.771, 52793.342 25/05/28,06:26:24,07,11,1, 12.0,1,1, 11.719, 10530.621, 472.764, 52793.345 25/05/28,06:26:24,08,11,1, 12.0,1,1, 11.719, 10530.613, 472.776, 52793.419 25/05/28,06:26:24,09,11,1, 12.0,1,1, 11.719, 10530.604, 472.820, 52793.423 25/05/28,06:26:24,10,11,1, 12.0,1,1, 11.719, 10530.590, 472.804, 52793.381 25/05/28,06:26:24,11,11,1, 12.0,1,1, 11.719, 10530.593, 472.833, 52793.443 25/05/28,06:26:24,12,11,1, 12.0,1,1, 11.719, 10530.557, 472.850, 52793.402 25/05/28,06:26:24,13,11,1, 12.0,1,1, 11.719, 10530.539, 472.861, 52793.456 25/05/28,06:26:24,14,11,1, 12.0,1,1, 11.719, 10530.542, 472.879, 52793.497 25/05/28,06:26:24,15,11,1, 12.0,1,1, 11.719, 10530.540, 472.892, 52793.450 25/05/28,06:26:24,16,11,1, 12.0,1,1, 11.719, 10530.522, 472.900, 52793.497 25/05/28,06:26:24,17,11,1, 12.0,1,1, 11.719, 10530.478, 472.891, 52793.496 25/05/28,06:26:24,18,11,1, 12.0,1,1, 11.719, 10530.497, 472.925, 52793.508 25/05/28,06:26:24,19,11,1, 12.0,1,1, 11.719, 10530.466, 472.935, 52793.613 25/05/28,06:26:25,00,11,1, 11.9,1,1, 11.721, 10530.465, 472.935, 52793.613 25/05/28,06:26:25,01,11,1, 11.9,1,1, 11.721, 10530.426, 472.950, 52793.619 25/05/28,06:26:25,02,11,1, 11.9,1,1, 11.721, 10530.394, 472.962, 52793.624 25/05/28,06:26:25,03,11,1, 11.9,1,1, 11.721, 10530.404, 472.976, 52793.575 25/05/28,06:26:25,04,11,1, 11.9,1,1, 11.721, 10530.406, 472.998, 52793.570 25/05/28,06:26:25,05,11,1, 11.9,1,1, 11.721, 10530.370, 473.007, 52793.589 25/05/28,06:26:25,06,11,1, 11.9,1,1, 11.721, 10530.367, 473.022, 52793.645 25/05/28,06:26:25,07,11,1, 11.9,1,1, 11.721, 10530.377, 473.040, 52793.605 25/05/28,06:26:25,08,11,1, 11.9,1,1, 11.721, 10530.321, 473.046, 52793.630 25/05/28,06:26:25,09,11,1, 11.9,1,1, 11.721, 10530.354, 473.044, 52793.618 25/05/28,06:26:25,10,11,1, 11.9,1,1, 11.721, 10530.332, 473.052, 52793.676 25/05/28,06:26:25,11,11,1, 11.9,1,1, 11.721, 10530.282, 473.068, 52793.656 25/05/28,06:26:25,12,11,1, 11.9,1,1, 11.721, 10530.284, 473.104, 52793.658 25/05/28,06:26:25,13,11,1, 11.9,1,1, 11.721, 10530.292, 473.110, 52793.710 25/05/28,06:26:25,14,11,1, 11.9,1,1, 11.721, 10530.295, 473.101, 52793.718 25/05/28,06:26:25,15,11,1, 11.9,1,1, 11.721, 10530.286, 473.133, 52793.688 25/05/28,06:26:25,16,11,1, 11.9,1,1, 11.721, 10530.270, 473.149, 52793.768 25/05/28,06:26:25,17,11,1, 11.9,1,1, 11.721, 10530.255, 473.163, 52793.768 25/05/28,06:26:25,18,11,1, 11.9,1,1, 11.721, 10530.238, 473.168, 52793.836 25/05/28,06:26:25,19,11,1, 11.9,1,1, 11.721, 10530.248, 473.191, 52793.735 25/05/28,06:26:26,00,11,1, 12.0,1,1, 11.725, 10530.248, 473.191, 52793.735 25/05/28,06:26:26,01,11,1, 12.0,1,1, 11.725, 10530.206, 473.206, 52793.808 25/05/28,06:26:26,02,11,1, 12.0,1,1, 11.725, 10530.198, 473.213, 52793.819 25/05/28,06:26:26,03,11,1, 12.0,1,1, 11.725, 10530.159, 473.249, 52793.900 25/05/28,06:26:26,04,11,1, 12.0,1,1, 11.725, 10530.149, 473.244, 52793.909 25/05/28,06:26:26,05,11,1, 12.0,1,1, 11.725, 10530.168, 473.275, 52793.935 25/05/28,06:26:26,06,11,1, 12.0,1,1, 11.725, 10530.160, 473.297, 52793.833 25/05/28,06:26:26,07,11,1, 12.0,1,1, 11.725, 10530.140, 473.306, 52793.913 25/05/28,06:26:26,08,11,1, 12.0,1,1, 11.725, 10530.125, 473.311, 52793.874 25/05/28,06:26:26,09,11,1, 12.0,1,1, 11.725, 10530.098, 473.325, 52793.934 25/05/28,06:26:26,10,11,1, 12.0,1,1, 11.725, 10530.100, 473.359, 52793.984 25/05/28,06:26:26,11,11,1, 12.0,1,1, 11.725, 10530.098, 473.366, 52793.960 25/05/28,06:26:26,12,11,1, 12.0,1,1, 11.725, 10530.072, 473.367, 52793.991 25/05/28,06:26:26,13,11,1, 12.0,1,1, 11.725, 10530.096, 473.391, 52793.986 25/05/28,06:26:26,14,11,1, 12.0,1,1, 11.725, 10530.033, 473.395, 52794.058 25/05/28,06:26:26,15,11,1, 12.0,1,1, 11.725, 10530.067, 473.436, 52794.053 25/05/28,06:26:26,16,11,1, 12.0,1,1, 11.725, 10530.054, 473.420, 52794.025 25/05/28,06:26:26,17,11,1, 12.0,1,1, 11.725, 10530.046, 473.464, 52794.115 25/05/28,06:26:26,18,11,1, 12.0,1,1, 11.725, 10530.053, 473.469, 52794.119 25/05/28,06:26:26,19,11,1, 12.0,1,1, 11.725, 10530.052, 473.469, 52794.128 25/05/28,06:26:27,00,12,1, 11.8,1,1, 11.723, 10530.047, 473.469, 52794.128 25/05/28,06:26:27,01,12,1, 11.8,1,1, 11.723, 10530.042, 473.503, 52794.158 25/05/28,06:26:27,02,12,1, 11.8,1,1, 11.723, 10530.022, 473.531, 52794.159 25/05/28,06:26:27,03,12,1, 11.8,1,1, 11.723, 10530.022, 473.530, 52794.191 25/05/28,06:26:27,04,12,1, 11.8,1,1, 11.723, 10530.018, 473.536, 52794.226 25/05/28,06:26:27,05,12,1, 11.8,1,1, 11.723, 10530.011, 473.556, 52794.192 25/05/28,06:26:27,06,12,1, 11.8,1,1, 11.723, 10530.042, 473.568, 52794.277 25/05/28,06:26:27,07,12,1, 11.8,1,1, 11.723, 10530.006, 473.581, 52794.186 25/05/28,06:26:27,08,12,1, 11.8,1,1, 11.723, 10530.002, 473.590, 52794.179 25/05/28,06:26:27,09,12,1, 11.8,1,1, 11.723, 10529.995, 473.594, 52794.240 25/05/28,06:26:27,10,12,1, 11.8,1,1, 11.723, 10530.006, 473.610, 52794.255 25/05/28,06:26:27,11,12,1, 11.8,1,1, 11.723, 10529.957, 473.633, 52794.319 25/05/28,06:26:27,12,12,1, 11.8,1,1, 11.723, 10529.975, 473.624, 52794.303 25/05/28,06:26:27,13,12,1, 11.8,1,1, 11.723, 10529.970, 473.676, 52794.282 25/05/28,06:26:27,14,12,1, 11.8,1,1, 11.723, 10529.971, 473.661, 52794.270 25/05/28,06:26:27,15,12,1, 11.8,1,1, 11.723, 10529.952, 473.694, 52794.378 25/05/28,06:26:27,16,12,1, 11.8,1,1, 11.723, 10529.972, 473.705, 52794.382 25/05/28,06:26:27,17,12,1, 11.8,1,1, 11.723, 10529.944, 473.716, 52794.351 25/05/28,06:26:27,18,12,1, 11.8,1,1, 11.723, 10529.933, 473.720, 52794.354 25/05/28,06:26:27,19,12,1, 11.8,1,1, 11.723, 10529.927, 473.728, 52794.356 25/05/28,06:26:28,00,11,1, 11.9,1,1, 11.726, 10529.922, 473.728, 52794.356 25/05/28,06:26:28,01,11,1, 11.9,1,1, 11.726, 10529.933, 473.756, 52794.477 25/05/28,06:26:28,02,11,1, 11.9,1,1, 11.726, 10529.923, 473.764, 52794.469 25/05/28,06:26:28,03,11,1, 11.9,1,1, 11.726, 10529.920, 473.767, 52794.420 25/05/28,06:26:28,04,11,1, 11.9,1,1, 11.726, 10529.927, 473.799, 52794.504 25/05/28,06:26:28,05,11,1, 11.9,1,1, 11.726, 10529.898, 473.798, 52794.402 25/05/28,06:26:28,06,11,1, 11.9,1,1, 11.726, 10529.899, 473.824, 52794.500 25/05/28,06:26:28,07,11,1, 11.9,1,1, 11.726, 10529.889, 473.849, 52794.501 25/05/28,06:26:28,08,11,1, 11.9,1,1, 11.726, 10529.910, 473.832, 52794.517 25/05/28,06:26:28,09,11,1, 11.9,1,1, 11.726, 10529.864, 473.865, 52794.529 25/05/28,06:26:28,10,11,1, 11.9,1,1, 11.726, 10529.861, 473.848, 52794.510 25/05/28,06:26:28,11,11,1, 11.9,1,1, 11.726, 10529.886, 473.869, 52794.559 25/05/28,06:26:28,12,11,1, 11.9,1,1, 11.726, 10529.868, 473.909, 52794.597 25/05/28,06:26:28,13,11,1, 11.9,1,1, 11.726, 10529.867, 473.897, 52794.531 25/05/28,06:26:28,14,11,1, 11.9,1,1, 11.726, 10529.849, 473.922, 52794.668 25/05/28,06:26:28,15,11,1, 11.9,1,1, 11.726, 10529.868, 473.900, 52794.589 25/05/28,06:26:28,16,11,1, 11.9,1,1, 11.726, 10529.844, 473.956, 52794.668 25/05/28,06:26:28,17,11,1, 11.9,1,1, 11.726, 10529.868, 473.937, 52794.684 25/05/28,06:26:28,18,11,1, 11.9,1,1, 11.726, 10529.878, 473.963, 52794.699 25/05/28,06:26:28,19,11,1, 11.9,1,1, 11.726, 10529.848, 473.969, 52794.612 25/05/28,06:26:29,00,11,1, 11.8,1,1, 11.722, 10529.847, 473.969, 52794.612 25/05/28,06:26:29,01,11,1, 11.8,1,1, 11.722, 10529.849, 474.005, 52794.730 25/05/28,06:26:29,02,11,1, 11.8,1,1, 11.722, 10529.841, 474.015, 52794.768 25/05/28,06:26:29,03,11,1, 11.8,1,1, 11.722, 10529.842, 474.032, 52794.749 25/05/28,06:26:29,04,11,1, 11.8,1,1, 11.722, 10529.830, 474.028, 52794.766 25/05/28,06:26:29,05,11,1, 11.8,1,1, 11.722, 10529.828, 474.039, 52794.790 25/05/28,06:26:29,06,11,1, 11.8,1,1, 11.722, 10529.838, 474.061, 52794.751 25/05/28,06:26:29,07,11,1, 11.8,1,1, 11.722, 10529.823, 474.065, 52794.741 25/05/28,06:26:29,08,11,1, 11.8,1,1, 11.722, 10529.797, 474.077, 52794.869 25/05/28,06:26:29,09,11,1, 11.8,1,1, 11.722, 10529.816, 474.109, 52794.864 25/05/28,06:26:29,10,11,1, 11.8,1,1, 11.722, 10529.807, 474.120, 52794.874 25/05/28,06:26:29,11,11,1, 11.8,1,1, 11.722, 10529.803, 474.130, 52794.942 25/05/28,06:26:29,12,11,1, 11.8,1,1, 11.722, 10529.803, 474.141, 52794.923 25/05/28,06:26:29,13,11,1, 11.8,1,1, 11.722, 10529.812, 474.148, 52794.930 25/05/28,06:26:29,14,11,1, 11.8,1,1, 11.722, 10529.784, 474.177, 52795.003 25/05/28,06:26:29,15,11,1, 11.8,1,1, 11.722, 10529.803, 474.171, 52794.953 25/05/28,06:26:29,16,11,1, 11.8,1,1, 11.722, 10529.779, 474.211, 52795.040 25/05/28,06:26:29,17,11,1, 11.8,1,1, 11.722, 10529.796, 474.213, 52795.078 25/05/28,06:26:29,18,11,1, 11.8,1,1, 11.722, 10529.791, 474.229, 52795.095 25/05/28,06:26:29,19,11,1, 11.8,1,1, 11.722, 10529.764, 474.235, 52795.041 25/05/28,06:26:30,00,09,1, 11.9,1,1, 11.726, 10529.755, 474.235, 52795.041 25/05/28,06:26:30,01,09,1, 11.9,1,1, 11.726, 10529.746, 474.276, 52795.279 25/05/28,06:26:30,02,09,1, 11.9,1,1, 11.726, 10529.726, 474.256, 52795.153 25/05/28,06:26:30,03,09,1, 11.9,1,1, 11.726, 10529.778, 474.280, 52795.048 25/05/28,06:26:30,04,09,1, 11.9,1,1, 11.726, 10529.751, 474.309, 52795.122 25/05/28,06:26:30,05,09,1, 11.9,1,1, 11.726, 10529.750, 474.340, 52795.162 25/05/28,06:26:30,06,09,1, 11.9,1,1, 11.726, 10529.759, 474.331, 52795.121 25/05/28,06:26:30,07,09,1, 11.9,1,1, 11.726, 10529.750, 474.348, 52795.119 25/05/28,06:26:30,08,09,1, 11.9,1,1, 11.726, 10529.748, 474.376, 52795.211 25/05/28,06:26:30,09,09,1, 11.9,1,1, 11.726, 10529.747, 474.406, 52795.147 25/05/28,06:26:30,10,09,1, 11.9,1,1, 11.726, 10529.746, 474.422, 52795.249 25/05/28,06:26:30,11,09,1, 11.9,1,1, 11.726, 10529.753, 474.450, 52795.243 25/05/28,06:26:30,12,09,1, 11.9,1,1, 11.726, 10529.740, 474.441, 52795.263 25/05/28,06:26:30,13,09,1, 11.9,1,1, 11.726, 10529.756, 474.451, 52795.316 25/05/28,06:26:30,14,09,1, 11.9,1,1, 11.726, 10529.710, 474.504, 52795.332 25/05/28,06:26:30,15,09,1, 11.9,1,1, 11.726, 10529.757, 474.468, 52795.336 25/05/28,06:26:30,16,09,1, 11.9,1,1, 11.726, 10529.730, 474.520, 52795.365 25/05/28,06:26:30,17,09,1, 11.9,1,1, 11.726, 10529.730, 474.547, 52795.396 25/05/28,06:26:30,18,09,1, 11.9,1,1, 11.726, 10529.735, 474.548, 52795.363 25/05/28,06:26:30,19,09,1, 11.9,1,1, 11.726, 10529.732, 474.537, 52795.388 25/05/28,06:26:31,00,10,1, 11.9,1,1, 11.724, 10529.730, 474.537, 52795.388 25/05/28,06:26:31,01,10,1, 11.9,1,1, 11.724, 10529.726, 474.595, 52795.427 25/05/28,06:26:31,02,10,1, 11.9,1,1, 11.724, 10529.705, 474.604, 52795.538 25/05/28,06:26:31,03,10,1, 11.9,1,1, 11.724, 10529.706, 474.592, 52795.461 25/05/28,06:26:31,04,10,1, 11.9,1,1, 11.724, 10529.687, 474.637, 52795.567 25/05/28,06:26:31,05,10,1, 11.9,1,1, 11.724, 10529.707, 474.657, 52795.589 25/05/28,06:26:31,06,10,1, 11.9,1,1, 11.724, 10529.725, 474.686, 52795.529 25/05/28,06:26:31,07,10,1, 11.9,1,1, 11.724, 10529.690, 474.678, 52795.383 25/05/28,06:26:31,08,10,1, 11.9,1,1, 11.724, 10529.675, 474.701, 52795.641 25/05/28,06:26:31,09,10,1, 11.9,1,1, 11.724, 10529.677, 474.710, 52795.573 25/05/28,06:26:31,10,10,1, 11.9,1,1, 11.724, 10529.686, 474.713, 52795.602 25/05/28,06:26:31,11,10,1, 11.9,1,1, 11.724, 10529.677, 474.763, 52795.620 25/05/28,06:26:31,12,10,1, 11.9,1,1, 11.724, 10529.677, 474.779, 52795.612 25/05/28,06:26:31,13,10,1, 11.9,1,1, 11.724, 10529.692, 474.793, 52795.707 25/05/28,06:26:31,14,10,1, 11.9,1,1, 11.724, 10529.684, 474.792, 52795.709 25/05/28,06:26:31,15,10,1, 11.9,1,1, 11.724, 10529.678, 474.807, 52795.717 25/05/28,06:26:31,16,10,1, 11.9,1,1, 11.724, 10529.681, 474.819, 52795.706 25/05/28,06:26:31,17,10,1, 11.9,1,1, 11.724, 10529.666, 474.878, 52795.671 25/05/28,06:26:31,18,10,1, 11.9,1,1, 11.724, 10529.649, 474.890, 52795.766 25/05/28,06:26:31,19,10,1, 11.9,1,1, 11.724, 10529.648, 474.895, 52795.770 25/05/28,06:26:32,00,10,1, 11.9,1,1, 11.722, 10529.647, 474.895, 52795.770 25/05/28,06:26:32,01,10,1, 11.9,1,1, 11.722, 10529.652, 474.915, 52795.756 25/05/28,06:26:32,02,10,1, 11.9,1,1, 11.722, 10529.638, 474.950, 52795.835 25/05/28,06:26:32,03,10,1, 11.9,1,1, 11.722, 10529.665, 474.982, 52795.797 25/05/28,06:26:32,04,10,1, 11.9,1,1, 11.722, 10529.663, 474.995, 52795.959 25/05/28,06:26:32,05,10,1, 11.9,1,1, 11.722, 10529.674, 474.993, 52795.923 25/05/28,06:26:32,06,10,1, 11.9,1,1, 11.722, 10529.634, 475.038, 52795.832 25/05/28,06:26:32,07,10,1, 11.9,1,1, 11.722, 10529.655, 475.036, 52795.898 25/05/28,06:26:32,08,10,1, 11.9,1,1, 11.722, 10529.638, 475.065, 52795.952 25/05/28,06:26:32,09,10,1, 11.9,1,1, 11.722, 10529.652, 475.110, 52795.944 25/05/28,06:26:32,10,10,1, 11.9,1,1, 11.722, 10529.635, 475.114, 52795.973 25/05/28,06:26:32,11,10,1, 11.9,1,1, 11.722, 10529.654, 475.115, 52795.878 25/05/28,06:26:32,12,10,1, 11.9,1,1, 11.722, 10529.655, 475.154, 52795.940 25/05/28,06:26:32,13,10,1, 11.9,1,1, 11.722, 10529.613, 475.154, 52796.007 25/05/28,06:26:32,14,10,1, 11.9,1,1, 11.722, 10529.644, 475.198, 52796.061 25/05/28,06:26:32,15,10,1, 11.9,1,1, 11.722, 10529.620, 475.233, 52796.057 25/05/28,06:26:32,16,10,1, 11.9,1,1, 11.722, 10529.632, 475.228, 52796.083 25/05/28,06:26:32,17,10,1, 11.9,1,1, 11.722, 10529.665, 475.271, 52796.075 25/05/28,06:26:32,18,10,1, 11.9,1,1, 11.722, 10529.650, 475.304, 52796.047 25/05/28,06:26:32,19,10,1, 11.9,1,1, 11.722, 10529.632, 475.295, 52796.125 25/05/28,06:26:33,00,10,1, 11.9,1,1, 11.726, 10529.630, 475.295, 52796.125 25/05/28,06:26:33,01,10,1, 11.9,1,1, 11.726, 10529.622, 475.349, 52796.112 25/05/28,06:26:33,02,10,1, 11.9,1,1, 11.726, 10529.616, 475.362, 52796.131 25/05/28,06:26:33,03,10,1, 11.9,1,1, 11.726, 10529.628, 475.401, 52796.160 25/05/28,06:26:33,04,10,1, 11.9,1,1, 11.726, 10529.637, 475.385, 52796.132 25/05/28,06:26:33,05,10,1, 11.9,1,1, 11.726, 10529.641, 475.427, 52796.195 25/05/28,06:26:33,06,10,1, 11.9,1,1, 11.726, 10529.643, 475.459, 52796.133 25/05/28,06:26:33,07,10,1, 11.9,1,1, 11.726, 10529.668, 475.455, 52796.171 25/05/28,06:26:33,08,10,1, 11.9,1,1, 11.726, 10529.665, 475.457, 52796.232 25/05/28,06:26:33,09,10,1, 11.9,1,1, 11.726, 10529.651, 475.488, 52796.235 25/05/28,06:26:33,10,10,1, 11.9,1,1, 11.726, 10529.643, 475.489, 52796.242 25/05/28,06:26:33,11,10,1, 11.9,1,1, 11.726, 10529.658, 475.519, 52796.251 25/05/28,06:26:33,12,10,1, 11.9,1,1, 11.726, 10529.664, 475.558, 52796.287 25/05/28,06:26:33,13,10,1, 11.9,1,1, 11.726, 10529.659, 475.561, 52796.326 25/05/28,06:26:33,14,10,1, 11.9,1,1, 11.726, 10529.650, 475.600, 52796.363 25/05/28,06:26:33,15,10,1, 11.9,1,1, 11.726, 10529.647, 475.614, 52796.352 25/05/28,06:26:33,16,10,1, 11.9,1,1, 11.726, 10529.662, 475.638, 52796.350 25/05/28,06:26:33,17,10,1, 11.9,1,1, 11.726, 10529.639, 475.648, 52796.350 25/05/28,06:26:33,18,10,1, 11.9,1,1, 11.726, 10529.637, 475.667, 52796.344 25/05/28,06:26:33,19,10,1, 11.9,1,1, 11.726, 10529.652, 475.677, 52796.345 25/05/28,06:26:34,00,09,1, 11.9,1,1, 11.725, 10529.647, 475.677, 52796.345 25/05/28,06:26:34,01,09,1, 11.9,1,1, 11.725, 10529.647, 475.732, 52796.430 25/05/28,06:26:34,02,09,1, 11.9,1,1, 11.725, 10529.666, 475.760, 52796.390 25/05/28,06:26:34,03,09,1, 11.9,1,1, 11.725, 10529.644, 475.772, 52796.376 25/05/28,06:26:34,04,09,1, 11.9,1,1, 11.725, 10529.691, 475.767, 52796.372 25/05/28,06:26:34,05,09,1, 11.9,1,1, 11.725, 10529.677, 475.757, 52796.371 25/05/28,06:26:34,06,09,1, 11.9,1,1, 11.725, 10529.692, 475.832, 52796.429 25/05/28,06:26:34,07,09,1, 11.9,1,1, 11.725, 10529.661, 475.814, 52796.477 25/05/28,06:26:34,08,09,1, 11.9,1,1, 11.725, 10529.693, 475.876, 52796.471 25/05/28,06:26:34,09,09,1, 11.9,1,1, 11.725, 10529.671, 475.893, 52796.516 25/05/28,06:26:34,10,09,1, 11.9,1,1, 11.725, 10529.663, 475.916, 52796.539 25/05/28,06:26:34,11,09,1, 11.9,1,1, 11.725, 10529.696, 475.913, 52796.487 25/05/28,06:26:34,12,09,1, 11.9,1,1, 11.725, 10529.686, 475.916, 52796.503 25/05/28,06:26:34,13,09,1, 11.9,1,1, 11.725, 10529.695, 475.972, 52796.479 25/05/28,06:26:34,14,09,1, 11.9,1,1, 11.725, 10529.660, 475.953, 52796.555 25/05/28,06:26:34,15,09,1, 11.9,1,1, 11.725, 10529.664, 475.980, 52796.485 25/05/28,06:26:34,16,09,1, 11.9,1,1, 11.725, 10529.658, 476.017, 52796.554 25/05/28,06:26:34,17,09,1, 11.9,1,1, 11.725, 10529.654, 476.043, 52796.648 25/05/28,06:26:34,18,09,1, 11.9,1,1, 11.725, 10529.666, 476.045, 52796.591 25/05/28,06:26:34,19,09,1, 11.9,1,1, 11.725, 10529.666, 476.064, 52796.557 25/05/28,06:26:35,00,10,1, 11.9,1,1, 11.726, 10529.664, 476.064, 52796.557 25/05/28,06:26:35,01,10,1, 11.9,1,1, 11.726, 10529.682, 476.133, 52796.625 25/05/28,06:26:35,02,10,1, 11.9,1,1, 11.726, 10529.671, 476.140, 52796.648 25/05/28,06:26:35,03,10,1, 11.9,1,1, 11.726, 10529.688, 476.144, 52796.658 25/05/28,06:26:35,04,10,1, 11.9,1,1, 11.726, 10529.664, 476.178, 52796.703 25/05/28,06:26:35,05,10,1, 11.9,1,1, 11.726, 10529.679, 476.209, 52796.738 25/05/28,06:26:35,06,10,1, 11.9,1,1, 11.726, 10529.694, 476.214, 52796.645 25/05/28,06:26:35,07,10,1, 11.9,1,1, 11.726, 10529.702, 476.236, 52796.617 25/05/28,06:26:35,08,10,1, 11.9,1,1, 11.726, 10529.678, 476.242, 52796.688 25/05/28,06:26:35,09,10,1, 11.9,1,1, 11.726, 10529.704, 476.299, 52796.711 25/05/28,06:26:35,10,10,1, 11.9,1,1, 11.726, 10529.691, 476.310, 52796.710 25/05/28,06:26:35,11,10,1, 11.9,1,1, 11.726, 10529.709, 476.311, 52796.681 25/05/28,06:26:35,12,10,1, 11.9,1,1, 11.726, 10529.727, 476.344, 52796.708 25/05/28,06:26:35,13,10,1, 11.9,1,1, 11.726, 10529.710, 476.370, 52796.729 25/05/28,06:26:35,14,10,1, 11.9,1,1, 11.726, 10529.709, 476.409, 52796.811 25/05/28,06:26:35,15,10,1, 11.9,1,1, 11.726, 10529.712, 476.440, 52796.773 25/05/28,06:26:35,16,10,1, 11.9,1,1, 11.726, 10529.760, 476.427, 52796.814 25/05/28,06:26:35,17,10,1, 11.9,1,1, 11.726, 10529.715, 476.462, 52796.892 25/05/28,06:26:35,18,10,1, 11.9,1,1, 11.726, 10529.740, 476.466, 52796.897 25/05/28,06:26:35,19,10,1, 11.9,1,1, 11.726, 10529.763, 476.505, 52796.887 25/05/28,06:26:36,00,10,1, 12.0,1,1, 11.723, 10529.755, 476.505, 52796.887 25/05/28,06:26:36,01,10,1, 12.0,1,1, 11.723, 10529.753, 476.518, 52796.865 25/05/28,06:26:36,02,10,1, 12.0,1,1, 11.723, 10529.759, 476.534, 52796.913 25/05/28,06:26:36,03,10,1, 12.0,1,1, 11.723, 10529.760, 476.571, 52796.959 25/05/28,06:26:36,04,10,1, 12.0,1,1, 11.723, 10529.790, 476.573, 52796.884 25/05/28,06:26:36,05,10,1, 12.0,1,1, 11.723, 10529.795, 476.591, 52796.973 25/05/28,06:26:36,06,10,1, 12.0,1,1, 11.723, 10529.773, 476.600, 52796.896 25/05/28,06:26:36,07,10,1, 12.0,1,1, 11.723, 10529.789, 476.614, 52796.955 25/05/28,06:26:36,08,10,1, 12.0,1,1, 11.723, 10529.790, 476.632, 52797.014 25/05/28,06:26:36,09,10,1, 12.0,1,1, 11.723, 10529.798, 476.631, 52796.920 25/05/28,06:26:36,10,10,1, 12.0,1,1, 11.723, 10529.795, 476.655, 52797.024 25/05/28,06:26:36,11,10,1, 12.0,1,1, 11.723, 10529.783, 476.691, 52797.008 25/05/28,06:26:36,12,10,1, 12.0,1,1, 11.723, 10529.782, 476.686, 52796.961 25/05/28,06:26:36,13,10,1, 12.0,1,1, 11.723, 10529.809, 476.706, 52796.991 25/05/28,06:26:36,14,10,1, 12.0,1,1, 11.723, 10529.794, 476.710, 52796.963 25/05/28,06:26:36,15,10,1, 12.0,1,1, 11.723, 10529.791, 476.735, 52797.017 25/05/28,06:26:36,16,10,1, 12.0,1,1, 11.723, 10529.812, 476.757, 52797.034 25/05/28,06:26:36,17,10,1, 12.0,1,1, 11.723, 10529.769, 476.768, 52797.078 25/05/28,06:26:36,18,10,1, 12.0,1,1, 11.723, 10529.775, 476.768, 52797.045 25/05/28,06:26:36,19,10,1, 12.0,1,1, 11.723, 10529.756, 476.816, 52797.022 25/05/28,06:26:37,00,10,1, 11.9,1,1, 11.729, 10529.755, 476.816, 52797.022 25/05/28,06:26:37,01,10,1, 11.9,1,1, 11.729, 10529.788, 476.836, 52797.087 25/05/28,06:26:37,02,10,1, 11.9,1,1, 11.729, 10529.755, 476.843, 52797.083 25/05/28,06:26:37,03,10,1, 11.9,1,1, 11.729, 10529.768, 476.850, 52797.099 25/05/28,06:26:37,04,10,1, 11.9,1,1, 11.729, 10529.774, 476.842, 52797.159 25/05/28,06:26:37,05,10,1, 11.9,1,1, 11.729, 10529.777, 476.875, 52797.136 25/05/28,06:26:37,06,10,1, 11.9,1,1, 11.729, 10529.767, 476.873, 52797.102 25/05/28,06:26:37,07,10,1, 11.9,1,1, 11.729, 10529.776, 476.907, 52797.134 25/05/28,06:26:37,08,10,1, 11.9,1,1, 11.729, 10529.783, 476.878, 52797.134 25/05/28,06:26:37,09,10,1, 11.9,1,1, 11.729, 10529.778, 476.936, 52797.210 25/05/28,06:26:37,10,10,1, 11.9,1,1, 11.729, 10529.796, 476.915, 52797.090 25/05/28,06:26:37,11,10,1, 11.9,1,1, 11.729, 10529.815, 476.959, 52797.152 25/05/28,06:26:37,12,10,1, 11.9,1,1, 11.729, 10529.798, 476.950, 52797.134 25/05/28,06:26:37,13,10,1, 11.9,1,1, 11.729, 10529.793, 476.957, 52797.158 25/05/28,06:26:37,14,10,1, 11.9,1,1, 11.729, 10529.781, 476.988, 52797.145 25/05/28,06:26:37,15,10,1, 11.9,1,1, 11.729, 10529.777, 477.022, 52797.223 25/05/28,06:26:37,16,10,1, 11.9,1,1, 11.729, 10529.786, 477.044, 52797.255 25/05/28,06:26:37,17,10,1, 11.9,1,1, 11.729, 10529.769, 477.040, 52797.220 25/05/28,06:26:37,18,10,1, 11.9,1,1, 11.729, 10529.781, 477.039, 52797.224 25/05/28,06:26:37,19,10,1, 11.9,1,1, 11.729, 10529.748, 477.072, 52797.193 25/05/28,06:26:38,00,09,1, 11.9,1,1, 11.725, 10529.747, 477.072, 52797.193 25/05/28,06:26:38,01,09,1, 11.9,1,1, 11.725, 10529.796, 477.095, 52797.258 25/05/28,06:26:38,02,09,1, 11.9,1,1, 11.725, 10529.775, 477.096, 52797.188 25/05/28,06:26:38,03,09,1, 11.9,1,1, 11.725, 10529.761, 477.102, 52797.222 25/05/28,06:26:38,04,09,1, 11.9,1,1, 11.725, 10529.778, 477.132, 52797.220 25/05/28,06:26:38,05,09,1, 11.9,1,1, 11.725, 10529.786, 477.162, 52797.297 25/05/28,06:26:38,06,09,1, 11.9,1,1, 11.725, 10529.783, 477.167, 52797.231 25/05/28,06:26:38,07,09,1, 11.9,1,1, 11.725, 10529.786, 477.148, 52797.221 25/05/28,06:26:38,08,09,1, 11.9,1,1, 11.725, 10529.769, 477.159, 52797.238 25/05/28,06:26:38,09,09,1, 11.9,1,1, 11.725, 10529.767, 477.166, 52797.252 25/05/28,06:26:38,10,09,1, 11.9,1,1, 11.725, 10529.790, 477.209, 52797.322 25/05/28,06:26:38,11,09,1, 11.9,1,1, 11.725, 10529.763, 477.196, 52797.283 25/05/28,06:26:38,12,09,1, 11.9,1,1, 11.725, 10529.789, 477.217, 52797.253 25/05/28,06:26:38,13,09,1, 11.9,1,1, 11.725, 10529.795, 477.258, 52797.284 25/05/28,06:26:38,14,09,1, 11.9,1,1, 11.725, 10529.808, 477.254, 52797.291 25/05/28,06:26:38,15,09,1, 11.9,1,1, 11.725, 10529.798, 477.278, 52797.268 25/05/28,06:26:38,16,09,1, 11.9,1,1, 11.725, 10529.807, 477.296, 52797.303 25/05/28,06:26:38,17,09,1, 11.9,1,1, 11.725, 10529.803, 477.293, 52797.272 25/05/28,06:26:38,18,09,1, 11.9,1,1, 11.725, 10529.801, 477.309, 52797.282 25/05/28,06:26:38,19,09,1, 11.9,1,1, 11.725, 10529.825, 477.317, 52797.280 25/05/28,06:26:39,00,09,1, 12.0,1,1, 11.729, 10529.822, 477.317, 52797.280 25/05/28,06:26:39,01,09,1, 12.0,1,1, 11.729, 10529.800, 477.346, 52797.307 25/05/28,06:26:39,02,09,1, 12.0,1,1, 11.729, 10529.821, 477.365, 52797.338 25/05/28,06:26:39,03,09,1, 12.0,1,1, 11.729, 10529.827, 477.379, 52797.335 25/05/28,06:26:39,04,09,1, 12.0,1,1, 11.729, 10529.858, 477.390, 52797.292 25/05/28,06:26:39,05,09,1, 12.0,1,1, 11.729, 10529.839, 477.388, 52797.331 25/05/28,06:26:39,06,09,1, 12.0,1,1, 11.729, 10529.819, 477.413, 52797.311 25/05/28,06:26:39,07,09,1, 12.0,1,1, 11.729, 10529.825, 477.421, 52797.389 25/05/28,06:26:39,08,09,1, 12.0,1,1, 11.729, 10529.844, 477.434, 52797.337 25/05/28,06:26:39,09,09,1, 12.0,1,1, 11.729, 10529.844, 477.477, 52797.350 25/05/28,06:26:39,10,09,1, 12.0,1,1, 11.729, 10529.835, 477.460, 52797.338 25/05/28,06:26:39,11,09,1, 12.0,1,1, 11.729, 10529.832, 477.506, 52797.409 25/05/28,06:26:39,12,09,1, 12.0,1,1, 11.729, 10529.826, 477.492, 52797.350 25/05/28,06:26:39,13,09,1, 12.0,1,1, 11.729, 10529.841, 477.500, 52797.430 25/05/28,06:26:39,14,09,1, 12.0,1,1, 11.729, 10529.829, 477.533, 52797.377 25/05/28,06:26:39,15,09,1, 12.0,1,1, 11.729, 10529.806, 477.542, 52797.380 25/05/28,06:26:39,16,09,1, 12.0,1,1, 11.729, 10529.846, 477.572, 52797.450 25/05/28,06:26:39,17,09,1, 12.0,1,1, 11.729, 10529.859, 477.563, 52797.402 25/05/28,06:26:39,18,09,1, 12.0,1,1, 11.729, 10529.863, 477.597, 52797.418 25/05/28,06:26:39,19,09,1, 12.0,1,1, 11.729, 10529.835, 477.585, 52797.411 25/05/28,06:26:40,00,09,1, 12.0,1,1, 11.727, 10529.830, 477.585, 52797.411 25/05/28,06:26:40,01,09,1, 12.0,1,1, 11.727, 10529.856, 477.596, 52797.405 25/05/28,06:26:40,02,09,1, 12.0,1,1, 11.727, 10529.828, 477.610, 52797.426 25/05/28,06:26:40,03,09,1, 12.0,1,1, 11.727, 10529.809, 477.619, 52797.391 25/05/28,06:26:40,04,09,1, 12.0,1,1, 11.727, 10529.855, 477.636, 52797.447 25/05/28,06:26:40,05,09,1, 12.0,1,1, 11.727, 10529.848, 477.666, 52797.481 25/05/28,06:26:40,06,09,1, 12.0,1,1, 11.727, 10529.856, 477.671, 52797.393 25/05/28,06:26:40,07,09,1, 12.0,1,1, 11.727, 10529.847, 477.687, 52797.531 25/05/28,06:26:40,08,09,1, 12.0,1,1, 11.727, 10529.861, 477.680, 52797.479 25/05/28,06:26:40,09,09,1, 12.0,1,1, 11.727, 10529.853, 477.689, 52797.431 25/05/28,06:26:40,10,09,1, 12.0,1,1, 11.727, 10529.878, 477.722, 52797.527 25/05/28,06:26:40,11,09,1, 12.0,1,1, 11.727, 10529.865, 477.724, 52797.448 25/05/28,06:26:40,12,09,1, 12.0,1,1, 11.727, 10529.861, 477.754, 52797.428 25/05/28,06:26:40,13,09,1, 12.0,1,1, 11.727, 10529.873, 477.776, 52797.434 25/05/28,06:26:40,14,09,1, 12.0,1,1, 11.727, 10529.880, 477.746, 52797.446 25/05/28,06:26:40,15,09,1, 12.0,1,1, 11.727, 10529.851, 477.775, 52797.464 25/05/28,06:26:40,16,09,1, 12.0,1,1, 11.727, 10529.840, 477.786, 52797.472 25/05/28,06:26:40,17,09,1, 12.0,1,1, 11.727, 10529.869, 477.792, 52797.483 25/05/28,06:26:40,18,09,1, 12.0,1,1, 11.727, 10529.909, 477.802, 52797.520 25/05/28,06:26:40,19,09,1, 12.0,1,1, 11.727, 10529.882, 477.829, 52797.446 25/05/28,06:26:41,00,09,1, 12.0,1,1, 11.727, 10529.881, 477.829, 52797.446 25/05/28,06:26:41,01,09,1, 12.0,1,1, 11.727, 10529.893, 477.859, 52797.568 25/05/28,06:26:41,02,09,1, 12.0,1,1, 11.727, 10529.905, 477.863, 52797.469 25/05/28,06:26:41,03,09,1, 12.0,1,1, 11.727, 10529.901, 477.861, 52797.532 25/05/28,06:26:41,04,09,1, 12.0,1,1, 11.727, 10529.906, 477.889, 52797.570 25/05/28,06:26:41,05,09,1, 12.0,1,1, 11.727, 10529.909, 477.898, 52797.591 25/05/28,06:26:41,06,09,1, 12.0,1,1, 11.727, 10529.912, 477.926, 52797.541 25/05/28,06:26:41,07,09,1, 12.0,1,1, 11.727, 10529.903, 477.945, 52797.550 25/05/28,06:26:41,08,09,1, 12.0,1,1, 11.727, 10529.916, 477.950, 52797.482 25/05/28,06:26:41,09,09,1, 12.0,1,1, 11.727, 10529.917, 477.968, 52797.549 25/05/28,06:26:41,10,09,1, 12.0,1,1, 11.727, 10529.918, 477.979, 52797.517 25/05/28,06:26:41,11,09,1, 12.0,1,1, 11.727, 10529.933, 477.995, 52797.509 25/05/28,06:26:41,12,09,1, 12.0,1,1, 11.727, 10529.936, 477.991, 52797.531 25/05/28,06:26:41,13,09,1, 12.0,1,1, 11.727, 10529.949, 478.027, 52797.527 25/05/28,06:26:41,14,09,1, 12.0,1,1, 11.727, 10529.946, 478.008, 52797.551 25/05/28,06:26:41,15,09,1, 12.0,1,1, 11.727, 10529.940, 478.042, 52797.513 25/05/28,06:26:41,16,09,1, 12.0,1,1, 11.727, 10529.946, 478.046, 52797.587 25/05/28,06:26:41,17,09,1, 12.0,1,1, 11.727, 10529.948, 478.042, 52797.587 25/05/28,06:26:41,18,09,1, 12.0,1,1, 11.727, 10529.948, 478.061, 52797.565 25/05/28,06:26:41,19,09,1, 12.0,1,1, 11.727, 10529.961, 478.078, 52797.637 25/05/28,06:26:42,00,10,1, 11.9,1,1, 11.730, 10529.956, 478.078, 52797.637 25/05/28,06:26:42,01,10,1, 11.9,1,1, 11.730, 10529.949, 478.113, 52797.585 25/05/28,06:26:42,02,10,1, 11.9,1,1, 11.730, 10529.978, 478.097, 52797.550 25/05/28,06:26:42,03,10,1, 11.9,1,1, 11.730, 10529.965, 478.093, 52797.556 25/05/28,06:26:42,04,10,1, 11.9,1,1, 11.730, 10529.966, 478.104, 52797.648 25/05/28,06:26:42,05,10,1, 11.9,1,1, 11.730, 10529.963, 478.155, 52797.564 25/05/28,06:26:42,06,10,1, 11.9,1,1, 11.730, 10529.956, 478.172, 52797.571 25/05/28,06:26:42,07,10,1, 11.9,1,1, 11.730, 10529.981, 478.156, 52797.568 25/05/28,06:26:42,08,10,1, 11.9,1,1, 11.730, 10529.976, 478.181, 52797.554 25/05/28,06:26:42,09,10,1, 11.9,1,1, 11.730, 10529.961, 478.188, 52797.654 25/05/28,06:26:42,10,10,1, 11.9,1,1, 11.730, 10529.982, 478.203, 52797.592 25/05/28,06:26:42,11,10,1, 11.9,1,1, 11.730, 10529.996, 478.232, 52797.644 25/05/28,06:26:42,12,10,1, 11.9,1,1, 11.730, 10529.965, 478.208, 52797.637 25/05/28,06:26:42,13,10,1, 11.9,1,1, 11.730, 10529.983, 478.257, 52797.656 25/05/28,06:26:42,14,10,1, 11.9,1,1, 11.730, 10529.973, 478.272, 52797.654 25/05/28,06:26:42,15,10,1, 11.9,1,1, 11.730, 10529.985, 478.267, 52797.650 25/05/28,06:26:42,16,10,1, 11.9,1,1, 11.730, 10530.001, 478.278, 52797.704 25/05/28,06:26:42,17,10,1, 11.9,1,1, 11.730, 10529.986, 478.301, 52797.686 25/05/28,06:26:42,18,10,1, 11.9,1,1, 11.730, 10529.992, 478.316, 52797.607 25/05/28,06:26:42,19,10,1, 11.9,1,1, 11.730, 10530.008, 478.316, 52797.671 25/05/28,06:26:43,00,08,1, 11.9,1,1, 11.727, 10530.006, 478.316, 52797.671 25/05/28,06:26:43,01,08,1, 11.9,1,1, 11.727, 10530.013, 478.372, 52797.730 25/05/28,06:26:43,02,08,1, 11.9,1,1, 11.727, 10530.000, 478.364, 52797.688 25/05/28,06:26:43,03,08,1, 11.9,1,1, 11.727, 10529.996, 478.380, 52797.710 25/05/28,06:26:43,04,08,1, 11.9,1,1, 11.727, 10529.991, 478.366, 52797.689 25/05/28,06:26:43,05,08,1, 11.9,1,1, 11.727, 10530.013, 478.407, 52797.686 25/05/28,06:26:43,06,08,1, 11.9,1,1, 11.727, 10530.027, 478.415, 52797.656 25/05/28,06:26:43,07,08,1, 11.9,1,1, 11.727, 10530.004, 478.402, 52797.749 25/05/28,06:26:43,08,08,1, 11.9,1,1, 11.727, 10530.002, 478.427, 52797.726 25/05/28,06:26:43,09,08,1, 11.9,1,1, 11.727, 10529.986, 478.423, 52797.760 25/05/28,06:26:43,10,08,1, 11.9,1,1, 11.727, 10529.998, 478.429, 52797.732 25/05/28,06:26:43,11,08,1, 11.9,1,1, 11.727, 10529.997, 478.453, 52797.710 25/05/28,06:26:43,12,08,1, 11.9,1,1, 11.727, 10530.007, 478.488, 52797.709 25/05/28,06:26:43,13,08,1, 11.9,1,1, 11.727, 10530.015, 478.485, 52797.772 25/05/28,06:26:43,14,08,1, 11.9,1,1, 11.727, 10530.002, 478.477, 52797.711 25/05/28,06:26:43,15,08,1, 11.9,1,1, 11.727, 10529.985, 478.501, 52797.806 25/05/28,06:26:43,16,08,1, 11.9,1,1, 11.727, 10529.973, 478.504, 52797.806 25/05/28,06:26:43,17,08,1, 11.9,1,1, 11.727, 10529.955, 478.519, 52797.813 25/05/28,06:26:43,18,08,1, 11.9,1,1, 11.727, 10529.984, 478.506, 52797.742 25/05/28,06:26:43,19,08,1, 11.9,1,1, 11.727, 10529.995, 478.510, 52797.749 25/05/28,06:26:44,00,08,1, 11.9,1,1, 11.730, 10529.989, 478.510, 52797.749 25/05/28,06:26:44,01,08,1, 11.9,1,1, 11.730, 10529.976, 478.534, 52797.807 25/05/28,06:26:44,02,08,1, 11.9,1,1, 11.730, 10529.965, 478.542, 52797.730 25/05/28,06:26:44,03,08,1, 11.9,1,1, 11.730, 10529.935, 478.544, 52797.746 25/05/28,06:26:44,04,08,1, 11.9,1,1, 11.730, 10529.935, 478.558, 52797.813 25/05/28,06:26:44,05,08,1, 11.9,1,1, 11.730, 10529.933, 478.579, 52797.796 25/05/28,06:26:44,06,08,1, 11.9,1,1, 11.730, 10529.930, 478.547, 52797.815 25/05/28,06:26:44,07,08,1, 11.9,1,1, 11.730, 10529.939, 478.595, 52797.865 25/05/28,06:26:44,08,08,1, 11.9,1,1, 11.730, 10529.930, 478.583, 52797.843 25/05/28,06:26:44,09,08,1, 11.9,1,1, 11.730, 10529.898, 478.581, 52797.822 25/05/28,06:26:44,10,08,1, 11.9,1,1, 11.730, 10529.890, 478.630, 52797.841 25/05/28,06:26:44,11,08,1, 11.9,1,1, 11.730, 10529.915, 478.597, 52797.825 25/05/28,06:26:44,12,08,1, 11.9,1,1, 11.730, 10529.904, 478.621, 52797.837 25/05/28,06:26:44,13,08,1, 11.9,1,1, 11.730, 10529.893, 478.627, 52797.843 25/05/28,06:26:44,14,08,1, 11.9,1,1, 11.730, 10529.873, 478.665, 52797.871 25/05/28,06:26:44,15,08,1, 11.9,1,1, 11.730, 10529.858, 478.676, 52797.875 25/05/28,06:26:44,16,08,1, 11.9,1,1, 11.730, 10529.861, 478.659, 52797.854 25/05/28,06:26:44,17,08,1, 11.9,1,1, 11.730, 10529.847, 478.681, 52797.888 25/05/28,06:26:44,18,08,1, 11.9,1,1, 11.730, 10529.862, 478.683, 52797.917 25/05/28,06:26:44,19,08,1, 11.9,1,1, 11.730, 10529.843, 478.675, 52797.923 25/05/28,06:26:45,00,08,1, 12.0,1,1, 11.729, 10529.839, 478.675, 52797.923 25/05/28,06:26:45,01,08,1, 12.0,1,1, 11.729, 10529.834, 478.704, 52797.861 25/05/28,06:26:45,02,08,1, 12.0,1,1, 11.729, 10529.862, 478.733, 52797.816 25/05/28,06:26:45,03,08,1, 12.0,1,1, 11.729, 10529.827, 478.741, 52797.971 25/05/28,06:26:45,04,08,1, 12.0,1,1, 11.729, 10529.839, 478.746, 52797.853 25/05/28,06:26:45,05,08,1, 12.0,1,1, 11.729, 10529.818, 478.735, 52797.882 25/05/28,06:26:45,06,08,1, 12.0,1,1, 11.729, 10529.793, 478.746, 52797.853 25/05/28,06:26:45,07,08,1, 12.0,1,1, 11.729, 10529.817, 478.777, 52797.942 25/05/28,06:26:45,08,08,1, 12.0,1,1, 11.729, 10529.806, 478.788, 52797.911 25/05/28,06:26:45,09,08,1, 12.0,1,1, 11.729, 10529.787, 478.815, 52797.904 25/05/28,06:26:45,10,08,1, 12.0,1,1, 11.729, 10529.789, 478.802, 52797.971 25/05/28,06:26:45,11,08,1, 12.0,1,1, 11.729, 10529.782, 478.815, 52797.915 25/05/28,06:26:45,12,08,1, 12.0,1,1, 11.729, 10529.783, 478.832, 52797.955 25/05/28,06:26:45,13,08,1, 12.0,1,1, 11.729, 10529.787, 478.816, 52797.969 25/05/28,06:26:45,14,08,1, 12.0,1,1, 11.729, 10529.765, 478.835, 52797.964 25/05/28,06:26:45,15,08,1, 12.0,1,1, 11.729, 10529.770, 478.840, 52797.945 25/05/28,06:26:45,16,08,1, 12.0,1,1, 11.729, 10529.776, 478.844, 52797.987 25/05/28,06:26:45,17,08,1, 12.0,1,1, 11.729, 10529.736, 478.859, 52797.945 25/05/28,06:26:45,18,08,1, 12.0,1,1, 11.729, 10529.772, 478.870, 52797.926 25/05/28,06:26:45,19,08,1, 12.0,1,1, 11.729, 10529.745, 478.865, 52797.939 25/05/28,06:26:46,00,08,1, 11.9,1,1, 11.726, 10529.739, 478.865, 52797.939 25/05/28,06:26:46,01,08,1, 11.9,1,1, 11.726, 10529.737, 478.900, 52797.976 25/05/28,06:26:46,02,08,1, 11.9,1,1, 11.726, 10529.720, 478.923, 52797.982 25/05/28,06:26:46,03,08,1, 11.9,1,1, 11.726, 10529.707, 478.914, 52797.979 25/05/28,06:26:46,04,08,1, 11.9,1,1, 11.726, 10529.715, 478.920, 52798.009 25/05/28,06:26:46,05,08,1, 11.9,1,1, 11.726, 10529.700, 478.934, 52798.003 25/05/28,06:26:46,06,08,1, 11.9,1,1, 11.726, 10529.719, 478.933, 52797.969 25/05/28,06:26:46,07,08,1, 11.9,1,1, 11.726, 10529.708, 478.938, 52798.051 25/05/28,06:26:46,08,08,1, 11.9,1,1, 11.726, 10529.716, 478.946, 52797.999 25/05/28,06:26:46,09,08,1, 11.9,1,1, 11.726, 10529.706, 478.955, 52798.016 25/05/28,06:26:46,10,08,1, 11.9,1,1, 11.726, 10529.691, 478.952, 52798.072 25/05/28,06:26:46,11,08,1, 11.9,1,1, 11.726, 10529.679, 478.972, 52798.044 25/05/28,06:26:46,12,08,1, 11.9,1,1, 11.726, 10529.672, 478.951, 52797.956 25/05/28,06:26:46,13,08,1, 11.9,1,1, 11.726, 10529.700, 478.966, 52798.043 25/05/28,06:26:46,14,08,1, 11.9,1,1, 11.726, 10529.675, 478.973, 52798.079 25/05/28,06:26:46,15,08,1, 11.9,1,1, 11.726, 10529.659, 478.960, 52798.071 25/05/28,06:26:46,16,08,1, 11.9,1,1, 11.726, 10529.677, 478.998, 52798.017 25/05/28,06:26:46,17,08,1, 11.9,1,1, 11.726, 10529.653, 478.984, 52798.044 25/05/28,06:26:46,18,08,1, 11.9,1,1, 11.726, 10529.651, 478.986, 52798.100 25/05/28,06:26:46,19,08,1, 11.9,1,1, 11.726, 10529.637, 478.985, 52798.037 25/05/28,06:26:47,00,08,1, 11.9,1,1, 11.732, 10529.630, 478.985, 52798.037 25/05/28,06:26:47,01,08,1, 11.9,1,1, 11.732, 10529.638, 479.021, 52797.991 25/05/28,06:26:47,02,08,1, 11.9,1,1, 11.732, 10529.630, 479.015, 52798.082 25/05/28,06:26:47,03,08,1, 11.9,1,1, 11.732, 10529.615, 479.053, 52798.103 25/05/28,06:26:47,04,08,1, 11.9,1,1, 11.732, 10529.626, 479.043, 52798.077 25/05/28,06:26:47,05,08,1, 11.9,1,1, 11.732, 10529.592, 479.046, 52798.050 25/05/28,06:26:47,06,08,1, 11.9,1,1, 11.732, 10529.589, 479.055, 52798.073 25/05/28,06:26:47,07,08,1, 11.9,1,1, 11.732, 10529.582, 479.052, 52798.127 25/05/28,06:26:47,08,08,1, 11.9,1,1, 11.732, 10529.598, 479.043, 52798.097 25/05/28,06:26:47,09,08,1, 11.9,1,1, 11.732, 10529.591, 479.034, 52798.049 25/05/28,06:26:47,10,08,1, 11.9,1,1, 11.732, 10529.571, 479.041, 52798.089 25/05/28,06:26:47,11,08,1, 11.9,1,1, 11.732, 10529.594, 479.067, 52798.086 25/05/28,06:26:47,12,08,1, 11.9,1,1, 11.732, 10529.578, 479.077, 52798.094 25/05/28,06:26:47,13,08,1, 11.9,1,1, 11.732, 10529.561, 479.061, 52797.983 25/05/28,06:26:47,14,08,1, 11.9,1,1, 11.732, 10529.582, 479.079, 52798.075 25/05/28,06:26:47,15,08,1, 11.9,1,1, 11.732, 10529.585, 479.085, 52798.084 25/05/28,06:26:47,16,08,1, 11.9,1,1, 11.732, 10529.558, 479.080, 52798.089 25/05/28,06:26:47,17,08,1, 11.9,1,1, 11.732, 10529.559, 479.099, 52798.065 25/05/28,06:26:47,18,08,1, 11.9,1,1, 11.732, 10529.564, 479.093, 52798.071 25/05/28,06:26:47,19,08,1, 11.9,1,1, 11.732, 10529.533, 479.090, 52798.150 25/05/28,06:26:48,00,08,1, 11.9,1,1, 11.727, 10529.530, 479.090, 52798.150 25/05/28,06:26:48,01,08,1, 11.9,1,1, 11.727, 10529.504, 479.096, 52798.081 25/05/28,06:26:48,02,08,1, 11.9,1,1, 11.727, 10529.514, 479.115, 52798.119 25/05/28,06:26:48,03,08,1, 11.9,1,1, 11.727, 10529.510, 479.126, 52798.102 25/05/28,06:26:48,04,08,1, 11.9,1,1, 11.727, 10529.525, 479.136, 52798.099 25/05/28,06:26:48,05,08,1, 11.9,1,1, 11.727, 10529.512, 479.126, 52798.050 25/05/28,06:26:48,06,08,1, 11.9,1,1, 11.727, 10529.479, 479.122, 52798.130 25/05/28,06:26:48,07,08,1, 11.9,1,1, 11.727, 10529.501, 479.139, 52798.139 25/05/28,06:26:48,08,08,1, 11.9,1,1, 11.727, 10529.492, 479.156, 52798.136 25/05/28,06:26:48,09,08,1, 11.9,1,1, 11.727, 10529.496, 479.147, 52798.093 25/05/28,06:26:48,10,08,1, 11.9,1,1, 11.727, 10529.484, 479.162, 52798.087 25/05/28,06:26:48,11,08,1, 11.9,1,1, 11.727, 10529.476, 479.169, 52798.146 25/05/28,06:26:48,12,08,1, 11.9,1,1, 11.727, 10529.457, 479.157, 52798.152 25/05/28,06:26:48,13,08,1, 11.9,1,1, 11.727, 10529.449, 479.183, 52798.162 25/05/28,06:26:48,14,08,1, 11.9,1,1, 11.727, 10529.447, 479.193, 52798.188 25/05/28,06:26:48,15,08,1, 11.9,1,1, 11.727, 10529.425, 479.199, 52798.171 25/05/28,06:26:48,16,08,1, 11.9,1,1, 11.727, 10529.442, 479.202, 52798.188 25/05/28,06:26:48,17,08,1, 11.9,1,1, 11.727, 10529.418, 479.208, 52798.147 25/05/28,06:26:48,18,08,1, 11.9,1,1, 11.727, 10529.433, 479.219, 52798.226 25/05/28,06:26:48,19,08,1, 11.9,1,1, 11.727, 10529.437, 479.221, 52798.224 25/05/28,06:26:49,00,08,1, 11.9,1,1, 11.730, 10529.430, 479.221, 52798.224 25/05/28,06:26:49,01,08,1, 11.9,1,1, 11.730, 10529.427, 479.226, 52798.206 25/05/28,06:26:49,02,08,1, 11.9,1,1, 11.730, 10529.414, 479.243, 52798.121 25/05/28,06:26:49,03,08,1, 11.9,1,1, 11.730, 10529.416, 479.239, 52798.168 25/05/28,06:26:49,04,08,1, 11.9,1,1, 11.730, 10529.391, 479.264, 52798.212 25/05/28,06:26:49,05,08,1, 11.9,1,1, 11.730, 10529.373, 479.268, 52798.270 25/05/28,06:26:49,06,08,1, 11.9,1,1, 11.730, 10529.371, 479.275, 52798.241 25/05/28,06:26:49,07,08,1, 11.9,1,1, 11.730, 10529.375, 479.264, 52798.263 25/05/28,06:26:49,08,08,1, 11.9,1,1, 11.730, 10529.354, 479.274, 52798.223 25/05/28,06:26:49,09,08,1, 11.9,1,1, 11.730, 10529.357, 479.267, 52798.190 25/05/28,06:26:49,10,08,1, 11.9,1,1, 11.730, 10529.336, 479.295, 52798.199 25/05/28,06:26:49,11,08,1, 11.9,1,1, 11.730, 10529.341, 479.302, 52798.249 25/05/28,06:26:49,12,08,1, 11.9,1,1, 11.730, 10529.320, 479.314, 52798.306 25/05/28,06:26:49,13,08,1, 11.9,1,1, 11.730, 10529.316, 479.307, 52798.301 25/05/28,06:26:49,14,08,1, 11.9,1,1, 11.730, 10529.293, 479.317, 52798.252 25/05/28,06:26:49,15,08,1, 11.9,1,1, 11.730, 10529.319, 479.307, 52798.191 25/05/28,06:26:49,16,08,1, 11.9,1,1, 11.730, 10529.301, 479.313, 52798.252 25/05/28,06:26:49,17,08,1, 11.9,1,1, 11.730, 10529.295, 479.312, 52798.216 25/05/28,06:26:49,18,08,1, 11.9,1,1, 11.730, 10529.298, 479.321, 52798.203 25/05/28,06:26:49,19,08,1, 11.9,1,1, 11.730, 10529.316, 479.310, 52798.237 25/05/28,06:26:50,00,08,1, 11.9,1,1, 11.730, 10529.313, 479.310, 52798.237 25/05/28,06:26:50,01,08,1, 11.9,1,1, 11.730, 10529.277, 479.343, 52798.290 25/05/28,06:26:50,02,08,1, 11.9,1,1, 11.730, 10529.255, 479.346, 52798.234 25/05/28,06:26:50,03,08,1, 11.9,1,1, 11.730, 10529.285, 479.336, 52798.257 25/05/28,06:26:50,04,08,1, 11.9,1,1, 11.730, 10529.238, 479.352, 52798.281 25/05/28,06:26:50,05,08,1, 11.9,1,1, 11.730, 10529.264, 479.348, 52798.280 25/05/28,06:26:50,06,08,1, 11.9,1,1, 11.730, 10529.232, 479.381, 52798.326 25/05/28,06:26:50,07,08,1, 11.9,1,1, 11.730, 10529.232, 479.385, 52798.278 25/05/28,06:26:50,08,08,1, 11.9,1,1, 11.730, 10529.250, 479.380, 52798.242 25/05/28,06:26:50,09,08,1, 11.9,1,1, 11.730, 10529.230, 479.391, 52798.312 25/05/28,06:26:50,10,08,1, 11.9,1,1, 11.730, 10529.249, 479.394, 52798.254 25/05/28,06:26:50,11,08,1, 11.9,1,1, 11.730, 10529.242, 479.383, 52798.325 25/05/28,06:26:50,12,08,1, 11.9,1,1, 11.730, 10529.234, 479.383, 52798.224 25/05/28,06:26:50,13,08,1, 11.9,1,1, 11.730, 10529.251, 479.400, 52798.256 25/05/28,06:26:50,14,08,1, 11.9,1,1, 11.730, 10529.237, 479.435, 52798.248 25/05/28,06:26:50,15,08,1, 11.9,1,1, 11.730, 10529.227, 479.411, 52798.255 25/05/28,06:26:50,16,08,1, 11.9,1,1, 11.730, 10529.222, 479.428, 52798.336 25/05/28,06:26:50,17,08,1, 11.9,1,1, 11.730, 10529.213, 479.418, 52798.271 25/05/28,06:26:50,18,08,1, 11.9,1,1, 11.730, 10529.209, 479.433, 52798.319 25/05/28,06:26:50,19,08,1, 11.9,1,1, 11.730, 10529.227, 479.442, 52798.337 25/05/28,06:26:51,00,07,1, 11.9,1,1, 11.734, 10529.221, 479.442, 52798.337 25/05/28,06:26:51,01,07,1, 11.9,1,1, 11.734, 10529.220, 479.435, 52798.399 25/05/28,06:26:51,02,07,1, 11.9,1,1, 11.734, 10529.220, 479.419, 52798.349 25/05/28,06:26:51,03,07,1, 11.9,1,1, 11.734, 10529.192, 479.422, 52798.330 25/05/28,06:26:51,04,07,1, 11.9,1,1, 11.734, 10529.204, 479.431, 52798.386 25/05/28,06:26:51,05,07,1, 11.9,1,1, 11.734, 10529.204, 479.443, 52798.342 25/05/28,06:26:51,06,07,1, 11.9,1,1, 11.734, 10529.200, 479.440, 52798.358 25/05/28,06:26:51,07,07,1, 11.9,1,1, 11.734, 10529.197, 479.467, 52798.337 25/05/28,06:26:51,08,07,1, 11.9,1,1, 11.734, 10529.171, 479.455, 52798.411 25/05/28,06:26:51,09,07,1, 11.9,1,1, 11.734, 10529.195, 479.434, 52798.289 25/05/28,06:26:51,10,07,1, 11.9,1,1, 11.734, 10529.189, 479.457, 52798.348 25/05/28,06:26:51,11,07,1, 11.9,1,1, 11.734, 10529.179, 479.442, 52798.385 25/05/28,06:26:51,12,07,1, 11.9,1,1, 11.734, 10529.190, 479.462, 52798.439 25/05/28,06:26:51,13,07,1, 11.9,1,1, 11.734, 10529.186, 479.443, 52798.427 25/05/28,06:26:51,14,07,1, 11.9,1,1, 11.734, 10529.184, 479.468, 52798.388 25/05/28,06:26:51,15,07,1, 11.9,1,1, 11.734, 10529.213, 479.479, 52798.452 25/05/28,06:26:51,16,07,1, 11.9,1,1, 11.734, 10529.187, 479.473, 52798.348 25/05/28,06:26:51,17,07,1, 11.9,1,1, 11.734, 10529.144, 479.469, 52798.322 25/05/28,06:26:51,18,07,1, 11.9,1,1, 11.734, 10529.157, 479.482, 52798.382 25/05/28,06:26:51,19,07,1, 11.9,1,1, 11.734, 10529.165, 479.480, 52798.406 25/05/28,06:26:52,00,07,1, 11.9,1,1, 11.732, 10529.163, 479.480, 52798.406 25/05/28,06:26:52,01,07,1, 11.9,1,1, 11.732, 10529.158, 479.480, 52798.347 25/05/28,06:26:52,02,07,1, 11.9,1,1, 11.732, 10529.142, 479.507, 52798.394 25/05/28,06:26:52,03,07,1, 11.9,1,1, 11.732, 10529.140, 479.478, 52798.380 25/05/28,06:26:52,04,07,1, 11.9,1,1, 11.732, 10529.153, 479.497, 52798.332 25/05/28,06:26:52,05,07,1, 11.9,1,1, 11.732, 10529.130, 479.525, 52798.331 25/05/28,06:26:52,06,07,1, 11.9,1,1, 11.732, 10529.145, 479.504, 52798.335 25/05/28,06:26:52,07,07,1, 11.9,1,1, 11.732, 10529.143, 479.529, 52798.403 25/05/28,06:26:52,08,07,1, 11.9,1,1, 11.732, 10529.120, 479.527, 52798.396 25/05/28,06:26:52,09,07,1, 11.9,1,1, 11.732, 10529.144, 479.521, 52798.362 25/05/28,06:26:52,10,07,1, 11.9,1,1, 11.732, 10529.134, 479.519, 52798.340 25/05/28,06:26:52,11,07,1, 11.9,1,1, 11.732, 10529.135, 479.533, 52798.401 25/05/28,06:26:52,12,07,1, 11.9,1,1, 11.732, 10529.120, 479.549, 52798.392 25/05/28,06:26:52,13,07,1, 11.9,1,1, 11.732, 10529.116, 479.569, 52798.439 25/05/28,06:26:52,14,07,1, 11.9,1,1, 11.732, 10529.113, 479.555, 52798.384 25/05/28,06:26:52,15,07,1, 11.9,1,1, 11.732, 10529.127, 479.568, 52798.379 25/05/28,06:26:52,16,07,1, 11.9,1,1, 11.732, 10529.119, 479.553, 52798.356 25/05/28,06:26:52,17,07,1, 11.9,1,1, 11.732, 10529.139, 479.567, 52798.367 25/05/28,06:26:52,18,07,1, 11.9,1,1, 11.732, 10529.115, 479.575, 52798.426 25/05/28,06:26:52,19,07,1, 11.9,1,1, 11.732, 10529.118, 479.590, 52798.349 25/05/28,06:26:53,00,08,1, 11.9,1,1, 11.732, 10529.113, 479.590, 52798.349 25/05/28,06:26:53,01,08,1, 11.9,1,1, 11.732, 10529.105, 479.599, 52798.415 25/05/28,06:26:53,02,08,1, 11.9,1,1, 11.732, 10529.092, 479.595, 52798.394 25/05/28,06:26:53,03,08,1, 11.9,1,1, 11.732, 10529.108, 479.616, 52798.407 25/05/28,06:26:53,04,08,1, 11.9,1,1, 11.732, 10529.104, 479.621, 52798.357 25/05/28,06:26:53,05,08,1, 11.9,1,1, 11.732, 10529.088, 479.628, 52798.326 25/05/28,06:26:53,06,08,1, 11.9,1,1, 11.732, 10529.114, 479.639, 52798.382 25/05/28,06:26:53,07,08,1, 11.9,1,1, 11.732, 10529.104, 479.639, 52798.291 25/05/28,06:26:53,08,08,1, 11.9,1,1, 11.732, 10529.114, 479.642, 52798.357 25/05/28,06:26:53,09,08,1, 11.9,1,1, 11.732, 10529.108, 479.660, 52798.369 25/05/28,06:26:53,10,08,1, 11.9,1,1, 11.732, 10529.104, 479.666, 52798.441 25/05/28,06:26:53,11,08,1, 11.9,1,1, 11.732, 10529.097, 479.681, 52798.427 25/05/28,06:26:53,12,08,1, 11.9,1,1, 11.732, 10529.087, 479.672, 52798.425 25/05/28,06:26:53,13,08,1, 11.9,1,1, 11.732, 10529.095, 479.675, 52798.445 25/05/28,06:26:53,14,08,1, 11.9,1,1, 11.732, 10529.083, 479.691, 52798.453 25/05/28,06:26:53,15,08,1, 11.9,1,1, 11.732, 10529.075, 479.687, 52798.380 25/05/28,06:26:53,16,08,1, 11.9,1,1, 11.732, 10529.071, 479.717, 52798.384 25/05/28,06:26:53,17,08,1, 11.9,1,1, 11.732, 10529.064, 479.719, 52798.454 25/05/28,06:26:53,18,08,1, 11.9,1,1, 11.732, 10529.075, 479.736, 52798.435 25/05/28,06:26:53,19,08,1, 11.9,1,1, 11.732, 10529.082, 479.740, 52798.413 25/05/28,06:26:54,00,08,1, 12.0,1,1, 11.728, 10529.079, 479.740, 52798.413 25/05/28,06:26:54,01,08,1, 12.0,1,1, 11.728, 10529.059, 479.755, 52798.471 25/05/28,06:26:54,02,08,1, 12.0,1,1, 11.728, 10529.055, 479.776, 52798.481 25/05/28,06:26:54,03,08,1, 12.0,1,1, 11.728, 10529.057, 479.766, 52798.433 25/05/28,06:26:54,04,08,1, 12.0,1,1, 11.728, 10529.041, 479.790, 52798.475 25/05/28,06:26:54,05,08,1, 12.0,1,1, 11.728, 10529.016, 479.767, 52798.413 25/05/28,06:26:54,06,08,1, 12.0,1,1, 11.728, 10529.021, 479.791, 52798.465 25/05/28,06:26:54,07,08,1, 12.0,1,1, 11.728, 10529.034, 479.813, 52798.411 25/05/28,06:26:54,08,08,1, 12.0,1,1, 11.728, 10529.013, 479.810, 52798.520 25/05/28,06:26:54,09,08,1, 12.0,1,1, 11.728, 10529.021, 479.847, 52798.486 25/05/28,06:26:54,10,08,1, 12.0,1,1, 11.728, 10529.019, 479.837, 52798.505 25/05/28,06:26:54,11,08,1, 12.0,1,1, 11.728, 10529.023, 479.838, 52798.432 25/05/28,06:26:54,12,08,1, 12.0,1,1, 11.728, 10529.013, 479.849, 52798.472 25/05/28,06:26:54,13,08,1, 12.0,1,1, 11.728, 10529.000, 479.849, 52798.443 25/05/28,06:26:54,14,08,1, 12.0,1,1, 11.728, 10529.000, 479.884, 52798.460 25/05/28,06:26:54,15,08,1, 12.0,1,1, 11.728, 10528.998, 479.872, 52798.496 25/05/28,06:26:54,16,08,1, 12.0,1,1, 11.728, 10528.994, 479.868, 52798.478 25/05/28,06:26:54,17,08,1, 12.0,1,1, 11.728, 10528.973, 479.881, 52798.498 25/05/28,06:26:54,18,08,1, 12.0,1,1, 11.728, 10528.948, 479.875, 52798.566 25/05/28,06:26:54,19,08,1, 12.0,1,1, 11.728, 10528.989, 479.888, 52798.500 25/05/28,06:26:55,00,07,1, 12.0,1,1, 11.730, 10528.988, 479.888, 52798.500 25/05/28,06:26:55,01,07,1, 12.0,1,1, 11.730, 10528.955, 479.907, 52798.478 25/05/28,06:26:55,02,07,1, 12.0,1,1, 11.730, 10528.987, 479.938, 52798.540 25/05/28,06:26:55,03,07,1, 12.0,1,1, 11.730, 10528.980, 479.946, 52798.500 25/05/28,06:26:55,04,07,1, 12.0,1,1, 11.730, 10528.949, 479.985, 52798.563 25/05/28,06:26:55,05,07,1, 12.0,1,1, 11.730, 10528.975, 479.954, 52798.569 25/05/28,06:26:55,06,07,1, 12.0,1,1, 11.730, 10528.942, 479.968, 52798.531 25/05/28,06:26:55,07,07,1, 12.0,1,1, 11.730, 10528.936, 479.965, 52798.574 25/05/28,06:26:55,08,07,1, 12.0,1,1, 11.730, 10528.944, 479.984, 52798.533 25/05/28,06:26:55,09,07,1, 12.0,1,1, 11.730, 10528.940, 480.001, 52798.544 25/05/28,06:26:55,10,07,1, 12.0,1,1, 11.730, 10528.903, 480.007, 52798.578 25/05/28,06:26:55,11,07,1, 12.0,1,1, 11.730, 10528.933, 480.006, 52798.565 25/05/28,06:26:55,12,07,1, 12.0,1,1, 11.730, 10528.929, 480.015, 52798.591 25/05/28,06:26:55,13,07,1, 12.0,1,1, 11.730, 10528.930, 480.014, 52798.547 25/05/28,06:26:55,14,07,1, 12.0,1,1, 11.730, 10528.923, 480.006, 52798.540 25/05/28,06:26:55,15,07,1, 12.0,1,1, 11.730, 10528.906, 480.036, 52798.613 25/05/28,06:26:55,16,07,1, 12.0,1,1, 11.730, 10528.924, 480.063, 52798.625 25/05/28,06:26:55,17,07,1, 12.0,1,1, 11.730, 10528.905, 480.079, 52798.557 25/05/28,06:26:55,18,07,1, 12.0,1,1, 11.730, 10528.920, 480.088, 52798.647 25/05/28,06:26:55,19,07,1, 12.0,1,1, 11.730, 10528.905, 480.079, 52798.588 25/05/28,06:26:56,00,07,1, 12.0,1,1, 11.736, 10528.904, 480.079, 52798.588 25/05/28,06:26:56,01,07,1, 12.0,1,1, 11.736, 10528.896, 480.125, 52798.570 25/05/28,06:26:56,02,07,1, 12.0,1,1, 11.736, 10528.890, 480.128, 52798.613 25/05/28,06:26:56,03,07,1, 12.0,1,1, 11.736, 10528.907, 480.139, 52798.641 25/05/28,06:26:56,04,07,1, 12.0,1,1, 11.736, 10528.890, 480.177, 52798.646 25/05/28,06:26:56,05,07,1, 12.0,1,1, 11.736, 10528.889, 480.190, 52798.673 25/05/28,06:26:56,06,07,1, 12.0,1,1, 11.736, 10528.881, 480.168, 52798.654 25/05/28,06:26:56,07,07,1, 12.0,1,1, 11.736, 10528.874, 480.181, 52798.652 25/05/28,06:26:56,08,07,1, 12.0,1,1, 11.736, 10528.891, 480.205, 52798.693 25/05/28,06:26:56,09,07,1, 12.0,1,1, 11.736, 10528.876, 480.213, 52798.697 25/05/28,06:26:56,10,07,1, 12.0,1,1, 11.736, 10528.864, 480.229, 52798.624 25/05/28,06:26:56,11,07,1, 12.0,1,1, 11.736, 10528.862, 480.251, 52798.712 25/05/28,06:26:56,12,07,1, 12.0,1,1, 11.736, 10528.859, 480.253, 52798.651 25/05/28,06:26:56,13,07,1, 12.0,1,1, 11.736, 10528.864, 480.250, 52798.646 25/05/28,06:26:56,14,07,1, 12.0,1,1, 11.736, 10528.858, 480.278, 52798.693 25/05/28,06:26:56,15,07,1, 12.0,1,1, 11.736, 10528.840, 480.280, 52798.725 25/05/28,06:26:56,16,07,1, 12.0,1,1, 11.736, 10528.835, 480.290, 52798.717 25/05/28,06:26:56,17,07,1, 12.0,1,1, 11.736, 10528.847, 480.300, 52798.674 25/05/28,06:26:56,18,07,1, 12.0,1,1, 11.736, 10528.857, 480.325, 52798.755 25/05/28,06:26:56,19,07,1, 12.0,1,1, 11.736, 10528.844, 480.324, 52798.760 25/05/28,06:26:57,00,07,1, 11.9,1,1, 11.728, 10528.837, 480.324, 52798.760 25/05/28,06:26:57,01,07,1, 11.9,1,1, 11.728, 10528.817, 480.341, 52798.780 25/05/28,06:26:57,02,07,1, 11.9,1,1, 11.728, 10528.838, 480.364, 52798.855 25/05/28,06:26:57,03,07,1, 11.9,1,1, 11.728, 10528.843, 480.425, 52798.994 25/05/28,06:26:57,04,07,1, 11.9,1,1, 11.728, 10528.849, 480.392, 52798.792 25/05/28,06:26:57,05,07,1, 11.9,1,1, 11.728, 10528.839, 480.398, 52798.938 25/05/28,06:26:57,06,07,1, 11.9,1,1, 11.728, 10528.813, 480.395, 52798.954 25/05/28,06:26:57,07,07,1, 11.9,1,1, 11.728, 10528.785, 480.421, 52798.895 25/05/28,06:26:57,08,07,1, 11.9,1,1, 11.728, 10528.801, 480.432, 52798.999 25/05/28,06:26:57,09,07,1, 11.9,1,1, 11.728, 10528.791, 480.459, 52798.958 25/05/28,06:26:57,10,07,1, 11.9,1,1, 11.728, 10528.774, 480.485, 52798.945 25/05/28,06:26:57,11,07,1, 11.9,1,1, 11.728, 10528.772, 480.458, 52798.931 25/05/28,06:26:57,12,07,1, 11.9,1,1, 11.728, 10528.757, 480.461, 52798.933 25/05/28,06:26:57,13,07,1, 11.9,1,1, 11.728, 10528.738, 480.456, 52798.950 25/05/28,06:26:57,14,07,1, 11.9,1,1, 11.728, 10528.760, 480.461, 52799.008 25/05/28,06:26:57,15,07,1, 11.9,1,1, 11.728, 10528.740, 480.471, 52799.022 25/05/28,06:26:57,16,07,1, 11.9,1,1, 11.728, 10528.741, 480.452, 52798.926 25/05/28,06:26:57,17,07,1, 11.9,1,1, 11.728, 10528.720, 480.470, 52798.946 25/05/28,06:26:57,18,07,1, 11.9,1,1, 11.728, 10528.710, 480.471, 52798.997 25/05/28,06:26:57,19,07,1, 11.9,1,1, 11.728, 10528.727, 480.482, 52798.971 25/05/28,06:26:58,00,07,1, 11.9,1,1, 11.732, 10528.721, 480.482, 52798.971 25/05/28,06:26:58,01,07,1, 11.9,1,1, 11.732, 10528.678, 480.484, 52799.024 25/05/28,06:26:58,02,07,1, 11.9,1,1, 11.732, 10528.706, 480.512, 52799.003 25/05/28,06:26:58,03,07,1, 11.9,1,1, 11.732, 10528.741, 480.481, 52798.812 25/05/28,06:26:58,04,07,1, 11.9,1,1, 11.732, 10528.705, 480.498, 52798.925 25/05/28,06:26:58,05,07,1, 11.9,1,1, 11.732, 10528.684, 480.522, 52799.071 25/05/28,06:26:58,06,07,1, 11.9,1,1, 11.732, 10528.677, 480.512, 52799.054 25/05/28,06:26:58,07,07,1, 11.9,1,1, 11.732, 10528.689, 480.540, 52799.018 25/05/28,06:26:58,08,07,1, 11.9,1,1, 11.732, 10528.690, 480.518, 52798.918 25/05/28,06:26:58,09,07,1, 11.9,1,1, 11.732, 10528.676, 480.531, 52799.043 25/05/28,06:26:58,10,07,1, 11.9,1,1, 11.732, 10528.675, 480.561, 52799.035 25/05/28,06:26:58,11,07,1, 11.9,1,1, 11.732, 10528.665, 480.543, 52799.081 25/05/28,06:26:58,12,07,1, 11.9,1,1, 11.732, 10528.635, 480.550, 52799.053 25/05/28,06:26:58,13,07,1, 11.9,1,1, 11.732, 10528.630, 480.547, 52799.064 25/05/28,06:26:58,14,07,1, 11.9,1,1, 11.732, 10528.617, 480.563, 52799.100 25/05/28,06:26:58,15,07,1, 11.9,1,1, 11.732, 10528.626, 480.550, 52799.022 25/05/28,06:26:58,16,07,1, 11.9,1,1, 11.732, 10528.620, 480.573, 52799.073 25/05/28,06:26:58,17,07,1, 11.9,1,1, 11.732, 10528.622, 480.579, 52799.101 25/05/28,06:26:58,18,07,1, 11.9,1,1, 11.732, 10528.610, 480.557, 52798.989 25/05/28,06:26:58,19,07,1, 11.9,1,1, 11.732, 10528.604, 480.586, 52799.092 25/05/28,06:26:59,00,07,1, 11.9,1,1, 11.733, 10528.595, 480.586, 52799.092 25/05/28,06:26:59,01,07,1, 11.9,1,1, 11.733, 10528.608, 480.598, 52799.024 25/05/28,06:26:59,02,07,1, 11.9,1,1, 11.733, 10528.592, 480.613, 52799.013 25/05/28,06:26:59,03,07,1, 11.9,1,1, 11.733, 10528.599, 480.603, 52799.125 25/05/28,06:26:59,04,07,1, 11.9,1,1, 11.733, 10528.571, 480.600, 52799.093 25/05/28,06:26:59,05,07,1, 11.9,1,1, 11.733, 10528.589, 480.628, 52799.107 25/05/28,06:26:59,06,07,1, 11.9,1,1, 11.733, 10528.597, 480.625, 52799.048 25/05/28,06:26:59,07,07,1, 11.9,1,1, 11.733, 10528.584, 480.625, 52799.171 25/05/28,06:26:59,08,07,1, 11.9,1,1, 11.733, 10528.591, 480.631, 52799.117 25/05/28,06:26:59,09,07,1, 11.9,1,1, 11.733, 10528.571, 480.636, 52799.114 25/05/28,06:26:59,10,07,1, 11.9,1,1, 11.733, 10528.593, 480.599, 52799.070 25/05/28,06:26:59,11,07,1, 11.9,1,1, 11.733, 10528.586, 480.615, 52799.111 25/05/28,06:26:59,12,07,1, 11.9,1,1, 11.733, 10528.596, 480.620, 52799.161 25/05/28,06:26:59,13,07,1, 11.9,1,1, 11.733, 10528.573, 480.609, 52799.141 25/05/28,06:26:59,14,07,1, 11.9,1,1, 11.733, 10528.572, 480.604, 52799.096 25/05/28,06:26:59,15,07,1, 11.9,1,1, 11.733, 10528.589, 480.621, 52799.061 25/05/28,06:26:59,16,07,1, 11.9,1,1, 11.733, 10528.560, 480.652, 52799.063 25/05/28,06:26:59,17,07,1, 11.9,1,1, 11.733, 10528.596, 480.639, 52799.034 25/05/28,06:26:59,18,07,1, 11.9,1,1, 11.733, 10528.552, 480.638, 52799.083 25/05/28,06:26:59,19,07,1, 11.9,1,1, 11.733, 10528.560, 480.652, 52799.006 25/05/28,06:27:00,00,08,1, 12.0,1,1, 11.736, 10528.554, 480.652, 52799.006 25/05/28,06:27:00,01,08,1, 12.0,1,1, 11.736, 10528.560, 480.657, 52799.126 25/05/28,06:27:00,02,08,1, 12.0,1,1, 11.736, 10528.562, 480.653, 52798.951 25/05/28,06:27:00,03,08,1, 12.0,1,1, 11.736, 10528.564, 480.641, 52799.030 25/05/28,06:27:00,04,08,1, 12.0,1,1, 11.736, 10528.559, 480.654, 52798.920 25/05/28,06:27:00,05,08,1, 12.0,1,1, 11.736, 10528.555, 480.655, 52798.931 25/05/28,06:27:00,06,08,1, 12.0,1,1, 11.736, 10528.568, 480.666, 52799.022 25/05/28,06:27:00,07,08,1, 12.0,1,1, 11.736, 10528.560, 480.651, 52798.926 25/05/28,06:27:00,08,08,1, 12.0,1,1, 11.736, 10528.572, 480.650, 52798.906 25/05/28,06:27:00,09,08,1, 12.0,1,1, 11.736, 10528.555, 480.675, 52798.861 25/05/28,06:27:00,10,08,1, 12.0,1,1, 11.736, 10528.560, 480.679, 52798.906 25/05/28,06:27:00,11,08,1, 12.0,1,1, 11.736, 10528.553, 480.663, 52798.985 25/05/28,06:27:00,12,08,1, 12.0,1,1, 11.736, 10528.527, 480.683, 52799.010 25/05/28,06:27:00,13,08,1, 12.0,1,1, 11.736, 10528.518, 480.706, 52799.020 25/05/28,06:27:00,14,08,1, 12.0,1,1, 11.736, 10528.550, 480.682, 52798.990 25/05/28,06:27:00,15,08,1, 12.0,1,1, 11.736, 10528.525, 480.686, 52798.977 25/05/28,06:27:00,16,08,1, 12.0,1,1, 11.736, 10528.538, 480.704, 52798.945 25/05/28,06:27:00,17,08,1, 12.0,1,1, 11.736, 10528.555, 480.687, 52798.932 25/05/28,06:27:00,18,08,1, 12.0,1,1, 11.736, 10528.535, 480.705, 52798.966 25/05/28,06:27:00,19,08,1, 12.0,1,1, 11.736, 10528.584, 480.692, 52798.920 25/05/28,06:27:01,00,09,1, 12.0,1,1, 11.733, 10528.579, 480.692, 52798.920 25/05/28,06:27:01,01,09,1, 12.0,1,1, 11.733, 10528.558, 480.699, 52798.971 25/05/28,06:27:01,02,09,1, 12.0,1,1, 11.733, 10528.541, 480.694, 52798.959 25/05/28,06:27:01,03,09,1, 12.0,1,1, 11.733, 10528.581, 480.713, 52799.000 25/05/28,06:27:01,04,09,1, 12.0,1,1, 11.733, 10528.555, 480.719, 52799.008 25/05/28,06:27:01,05,09,1, 12.0,1,1, 11.733, 10528.574, 480.712, 52799.014 25/05/28,06:27:01,06,09,1, 12.0,1,1, 11.733, 10528.572, 480.708, 52798.998 25/05/28,06:27:01,07,09,1, 12.0,1,1, 11.733, 10528.557, 480.727, 52799.032 25/05/28,06:27:01,08,09,1, 12.0,1,1, 11.733, 10528.566, 480.692, 52798.970 25/05/28,06:27:01,09,09,1, 12.0,1,1, 11.733, 10528.578, 480.701, 52799.013 25/05/28,06:27:01,10,09,1, 12.0,1,1, 11.733, 10528.575, 480.707, 52799.028 25/05/28,06:27:01,11,09,1, 12.0,1,1, 11.733, 10528.588, 480.715, 52799.075 25/05/28,06:27:01,12,09,1, 12.0,1,1, 11.733, 10528.584, 480.714, 52799.040 25/05/28,06:27:01,13,09,1, 12.0,1,1, 11.733, 10528.588, 480.703, 52799.015 25/05/28,06:27:01,14,09,1, 12.0,1,1, 11.733, 10528.612, 480.718, 52799.063 25/05/28,06:27:01,15,09,1, 12.0,1,1, 11.733, 10528.594, 480.732, 52799.039 25/05/28,06:27:01,16,09,1, 12.0,1,1, 11.733, 10528.627, 480.730, 52799.099 25/05/28,06:27:01,17,09,1, 12.0,1,1, 11.733, 10528.611, 480.695, 52798.984 25/05/28,06:27:01,18,09,1, 12.0,1,1, 11.733, 10528.638, 480.707, 52799.043 25/05/28,06:27:01,19,09,1, 12.0,1,1, 11.733, 10528.678, 480.690, 52798.866 25/05/28,06:27:02,00,08,1, 12.0,1,1, 11.736, 10528.671, 480.690, 52798.866 25/05/28,06:27:02,01,08,1, 12.0,1,1, 11.736, 10528.638, 480.689, 52799.008 25/05/28,06:27:02,02,08,1, 12.0,1,1, 11.736, 10528.647, 480.694, 52798.986 25/05/28,06:27:02,03,08,1, 12.0,1,1, 11.736, 10528.639, 480.703, 52799.069 25/05/28,06:27:02,04,08,1, 12.0,1,1, 11.736, 10528.620, 480.712, 52799.077 25/05/28,06:27:02,05,08,1, 12.0,1,1, 11.736, 10528.654, 480.672, 52799.063 25/05/28,06:27:02,06,08,1, 12.0,1,1, 11.736, 10528.645, 480.674, 52799.036 25/05/28,06:27:02,07,08,1, 12.0,1,1, 11.736, 10528.653, 480.668, 52798.993 25/05/28,06:27:02,08,08,1, 12.0,1,1, 11.736, 10528.660, 480.668, 52799.056 25/05/28,06:27:02,09,08,1, 12.0,1,1, 11.736, 10528.657, 480.686, 52799.026 25/05/28,06:27:02,10,08,1, 12.0,1,1, 11.736, 10528.662, 480.661, 52798.986 25/05/28,06:27:02,11,08,1, 12.0,1,1, 11.736, 10528.652, 480.669, 52799.045 25/05/28,06:27:02,12,08,1, 12.0,1,1, 11.736, 10528.685, 480.671, 52798.991 25/05/28,06:27:02,13,08,1, 12.0,1,1, 11.736, 10528.689, 480.658, 52799.070 25/05/28,06:27:02,14,08,1, 12.0,1,1, 11.736, 10528.717, 480.678, 52799.087 25/05/28,06:27:02,15,08,1, 12.0,1,1, 11.736, 10528.713, 480.663, 52798.995 25/05/28,06:27:02,16,08,1, 12.0,1,1, 11.736, 10528.742, 480.679, 52799.083 25/05/28,06:27:02,17,08,1, 12.0,1,1, 11.736, 10528.718, 480.687, 52799.077 25/05/28,06:27:02,18,08,1, 12.0,1,1, 11.736, 10528.735, 480.691, 52799.223 25/05/28,06:27:02,19,08,1, 12.0,1,1, 11.736, 10528.773, 480.651, 52799.024 25/05/28,06:27:03,00,09,1, 11.9,1,1, 11.733, 10528.771, 480.651, 52799.024 25/05/28,06:27:03,01,09,1, 11.9,1,1, 11.733, 10528.756, 480.665, 52799.019 25/05/28,06:27:03,02,09,1, 11.9,1,1, 11.733, 10528.769, 480.679, 52799.076 25/05/28,06:27:03,03,09,1, 11.9,1,1, 11.733, 10528.806, 480.658, 52799.044 25/05/28,06:27:03,04,09,1, 11.9,1,1, 11.733, 10528.813, 480.665, 52798.959 25/05/28,06:27:03,05,09,1, 11.9,1,1, 11.733, 10528.828, 480.654, 52799.017 25/05/28,06:27:03,06,09,1, 11.9,1,1, 11.733, 10528.854, 480.649, 52798.976 25/05/28,06:27:03,07,09,1, 11.9,1,1, 11.733, 10528.845, 480.651, 52798.919 25/05/28,06:27:03,08,09,1, 11.9,1,1, 11.733, 10528.859, 480.678, 52799.045 25/05/28,06:27:03,09,09,1, 11.9,1,1, 11.733, 10528.885, 480.663, 52798.988 25/05/28,06:27:03,10,09,1, 11.9,1,1, 11.733, 10528.900, 480.645, 52799.042 25/05/28,06:27:03,11,09,1, 11.9,1,1, 11.733, 10528.899, 480.650, 52799.001 25/05/28,06:27:03,12,09,1, 11.9,1,1, 11.733, 10528.930, 480.650, 52799.004 25/05/28,06:27:03,13,09,1, 11.9,1,1, 11.733, 10528.935, 480.655, 52798.984 25/05/28,06:27:03,14,09,1, 11.9,1,1, 11.733, 10528.942, 480.674, 52799.066 25/05/28,06:27:03,15,09,1, 11.9,1,1, 11.733, 10528.947, 480.651, 52798.980 25/05/28,06:27:03,16,09,1, 11.9,1,1, 11.733, 10528.977, 480.658, 52799.035 25/05/28,06:27:03,17,09,1, 11.9,1,1, 11.733, 10528.956, 480.648, 52799.014 25/05/28,06:27:03,18,09,1, 11.9,1,1, 11.733, 10528.996, 480.649, 52799.044 25/05/28,06:27:03,19,09,1, 11.9,1,1, 11.733, 10528.997, 480.640, 52798.951 25/05/28,06:27:04,00,09,1, 11.9,1,1, 11.737, 10528.996, 480.640, 52798.951 25/05/28,06:27:04,01,09,1, 11.9,1,1, 11.737, 10529.034, 480.663, 52799.070 25/05/28,06:27:04,02,09,1, 11.9,1,1, 11.737, 10529.045, 480.651, 52798.978 25/05/28,06:27:04,03,09,1, 11.9,1,1, 11.737, 10529.027, 480.646, 52799.047 25/05/28,06:27:04,04,09,1, 11.9,1,1, 11.737, 10529.048, 480.648, 52799.035 25/05/28,06:27:04,05,09,1, 11.9,1,1, 11.737, 10529.054, 480.654, 52799.050 25/05/28,06:27:04,06,09,1, 11.9,1,1, 11.737, 10529.072, 480.658, 52799.027 25/05/28,06:27:04,07,09,1, 11.9,1,1, 11.737, 10529.083, 480.658, 52799.078 25/05/28,06:27:04,08,09,1, 11.9,1,1, 11.737, 10529.092, 480.671, 52799.063 25/05/28,06:27:04,09,09,1, 11.9,1,1, 11.737, 10529.104, 480.659, 52799.076 25/05/28,06:27:04,10,09,1, 11.9,1,1, 11.737, 10529.092, 480.633, 52799.087 25/05/28,06:27:04,11,09,1, 11.9,1,1, 11.737, 10529.116, 480.651, 52799.096 25/05/28,06:27:04,12,09,1, 11.9,1,1, 11.737, 10529.098, 480.652, 52799.042 25/05/28,06:27:04,13,09,1, 11.9,1,1, 11.737, 10529.121, 480.633, 52799.063 25/05/28,06:27:04,14,09,1, 11.9,1,1, 11.737, 10529.137, 480.656, 52798.993 25/05/28,06:27:04,15,09,1, 11.9,1,1, 11.737, 10529.132, 480.630, 52799.012 25/05/28,06:27:04,16,09,1, 11.9,1,1, 11.737, 10529.161, 480.639, 52799.023 25/05/28,06:27:04,17,09,1, 11.9,1,1, 11.737, 10529.173, 480.648, 52798.999 25/05/28,06:27:04,18,09,1, 11.9,1,1, 11.737, 10529.151, 480.615, 52799.037 25/05/28,06:27:04,19,09,1, 11.9,1,1, 11.737, 10529.145, 480.620, 52799.061 25/05/28,06:27:05,00,10,1, 11.9,1,1, 11.736, 10529.138, 480.620, 52799.061 25/05/28,06:27:05,01,10,1, 11.9,1,1, 11.736, 10529.182, 480.623, 52799.148 25/05/28,06:27:05,02,10,1, 11.9,1,1, 11.736, 10529.200, 480.595, 52799.171 25/05/28,06:27:05,03,10,1, 11.9,1,1, 11.736, 10529.172, 480.611, 52799.031 25/05/28,06:27:05,04,10,1, 11.9,1,1, 11.736, 10529.173, 480.599, 52799.028 25/05/28,06:27:05,05,10,1, 11.9,1,1, 11.736, 10529.196, 480.611, 52799.105 25/05/28,06:27:05,06,10,1, 11.9,1,1, 11.736, 10529.205, 480.598, 52799.010 25/05/28,06:27:05,07,10,1, 11.9,1,1, 11.736, 10529.220, 480.579, 52799.077 25/05/28,06:27:05,08,10,1, 11.9,1,1, 11.736, 10529.216, 480.601, 52799.125 25/05/28,06:27:05,09,10,1, 11.9,1,1, 11.736, 10529.242, 480.589, 52799.089 25/05/28,06:27:05,10,10,1, 11.9,1,1, 11.736, 10529.230, 480.592, 52799.060 25/05/28,06:27:05,11,10,1, 11.9,1,1, 11.736, 10529.264, 480.615, 52798.993 25/05/28,06:27:05,12,10,1, 11.9,1,1, 11.736, 10529.255, 480.582, 52799.099 25/05/28,06:27:05,13,10,1, 11.9,1,1, 11.736, 10529.264, 480.580, 52799.050 25/05/28,06:27:05,14,10,1, 11.9,1,1, 11.736, 10529.296, 480.590, 52799.116 25/05/28,06:27:05,15,10,1, 11.9,1,1, 11.736, 10529.314, 480.607, 52799.082 25/05/28,06:27:05,16,10,1, 11.9,1,1, 11.736, 10529.313, 480.599, 52799.095 25/05/28,06:27:05,17,10,1, 11.9,1,1, 11.736, 10529.271, 480.602, 52799.038 25/05/28,06:27:05,18,10,1, 11.9,1,1, 11.736, 10529.320, 480.592, 52799.110 25/05/28,06:27:05,19,10,1, 11.9,1,1, 11.736, 10529.306, 480.622, 52799.126 25/05/28,06:27:06,00,10,1, 12.0,1,1, 11.737, 10529.305, 480.622, 52799.126 25/05/28,06:27:06,01,10,1, 12.0,1,1, 11.737, 10529.314, 480.574, 52799.152 25/05/28,06:27:06,02,10,1, 12.0,1,1, 11.737, 10529.341, 480.612, 52799.163 25/05/28,06:27:06,03,10,1, 12.0,1,1, 11.737, 10529.348, 480.588, 52799.155 25/05/28,06:27:06,04,10,1, 12.0,1,1, 11.737, 10529.370, 480.588, 52799.140 25/05/28,06:27:06,05,10,1, 12.0,1,1, 11.737, 10529.370, 480.598, 52799.159 25/05/28,06:27:06,06,10,1, 12.0,1,1, 11.737, 10529.396, 480.609, 52799.144 25/05/28,06:27:06,07,10,1, 12.0,1,1, 11.737, 10529.379, 480.609, 52799.198 25/05/28,06:27:06,08,10,1, 12.0,1,1, 11.737, 10529.393, 480.611, 52799.154 25/05/28,06:27:06,09,10,1, 12.0,1,1, 11.737, 10529.397, 480.598, 52799.191 25/05/28,06:27:06,10,10,1, 12.0,1,1, 11.737, 10529.401, 480.591, 52799.098 25/05/28,06:27:06,11,10,1, 12.0,1,1, 11.737, 10529.402, 480.604, 52799.097 25/05/28,06:27:06,12,10,1, 12.0,1,1, 11.737, 10529.400, 480.589, 52799.145 25/05/28,06:27:06,13,10,1, 12.0,1,1, 11.737, 10529.410, 480.614, 52799.151 25/05/28,06:27:06,14,10,1, 12.0,1,1, 11.737, 10529.442, 480.601, 52799.136 25/05/28,06:27:06,15,10,1, 12.0,1,1, 11.737, 10529.453, 480.606, 52799.129 25/05/28,06:27:06,16,10,1, 12.0,1,1, 11.737, 10529.483, 480.593, 52799.164 25/05/28,06:27:06,17,10,1, 12.0,1,1, 11.737, 10529.501, 480.619, 52799.195 25/05/28,06:27:06,18,10,1, 12.0,1,1, 11.737, 10529.486, 480.618, 52799.141 25/05/28,06:27:06,19,10,1, 12.0,1,1, 11.737, 10529.492, 480.620, 52799.179 25/05/28,06:27:07,00,10,1, 11.8,1,1, 11.733, 10529.488, 480.620, 52799.179 25/05/28,06:27:07,01,10,1, 11.8,1,1, 11.733, 10529.537, 480.613, 52799.237 25/05/28,06:27:07,02,10,1, 11.8,1,1, 11.733, 10529.523, 480.624, 52799.245 25/05/28,06:27:07,03,10,1, 11.8,1,1, 11.733, 10529.550, 480.646, 52799.231 25/05/28,06:27:07,04,10,1, 11.8,1,1, 11.733, 10529.551, 480.648, 52799.267 25/05/28,06:27:07,05,10,1, 11.8,1,1, 11.733, 10529.560, 480.651, 52799.246 25/05/28,06:27:07,06,10,1, 11.8,1,1, 11.733, 10529.585, 480.661, 52799.242 25/05/28,06:27:07,07,10,1, 11.8,1,1, 11.733, 10529.597, 480.677, 52799.198 25/05/28,06:27:07,08,10,1, 11.8,1,1, 11.733, 10529.621, 480.669, 52799.228 25/05/28,06:27:07,09,10,1, 11.8,1,1, 11.733, 10529.606, 480.682, 52799.255 25/05/28,06:27:07,10,10,1, 11.8,1,1, 11.733, 10529.610, 480.655, 52799.206 25/05/28,06:27:07,11,10,1, 11.8,1,1, 11.733, 10529.630, 480.688, 52799.254 25/05/28,06:27:07,12,10,1, 11.8,1,1, 11.733, 10529.662, 480.656, 52799.218 25/05/28,06:27:07,13,10,1, 11.8,1,1, 11.733, 10529.656, 480.704, 52799.288 25/05/28,06:27:07,14,10,1, 11.8,1,1, 11.733, 10529.654, 480.688, 52799.236 25/05/28,06:27:07,15,10,1, 11.8,1,1, 11.733, 10529.687, 480.702, 52799.267 25/05/28,06:27:07,16,10,1, 11.8,1,1, 11.733, 10529.674, 480.704, 52799.233 25/05/28,06:27:07,17,10,1, 11.8,1,1, 11.733, 10529.685, 480.681, 52799.273 25/05/28,06:27:07,18,10,1, 11.8,1,1, 11.733, 10529.721, 480.712, 52799.257 25/05/28,06:27:07,19,10,1, 11.8,1,1, 11.733, 10529.751, 480.716, 52799.267 25/05/28,06:27:08,00,11,1, 12.0,1,1, 11.736, 10529.747, 480.716, 52799.267 25/05/28,06:27:08,01,11,1, 12.0,1,1, 11.736, 10529.767, 480.721, 52799.266 25/05/28,06:27:08,02,11,1, 12.0,1,1, 11.736, 10529.754, 480.726, 52799.262 25/05/28,06:27:08,03,11,1, 12.0,1,1, 11.736, 10529.765, 480.740, 52799.252 25/05/28,06:27:08,04,11,1, 12.0,1,1, 11.736, 10529.785, 480.746, 52799.337 25/05/28,06:27:08,05,11,1, 12.0,1,1, 11.736, 10529.803, 480.751, 52799.336 25/05/28,06:27:08,06,11,1, 12.0,1,1, 11.736, 10529.830, 480.725, 52799.298 25/05/28,06:27:08,07,11,1, 12.0,1,1, 11.736, 10529.825, 480.744, 52799.322 25/05/28,06:27:08,08,11,1, 12.0,1,1, 11.736, 10529.848, 480.767, 52799.302 25/05/28,06:27:08,09,11,1, 12.0,1,1, 11.736, 10529.853, 480.765, 52799.279 25/05/28,06:27:08,10,11,1, 12.0,1,1, 11.736, 10529.843, 480.771, 52799.268 25/05/28,06:27:08,11,11,1, 12.0,1,1, 11.736, 10529.853, 480.786, 52799.339 25/05/28,06:27:08,12,11,1, 12.0,1,1, 11.736, 10529.868, 480.767, 52799.305 25/05/28,06:27:08,13,11,1, 12.0,1,1, 11.736, 10529.871, 480.800, 52799.269 25/05/28,06:27:08,14,11,1, 12.0,1,1, 11.736, 10529.875, 480.810, 52799.302 25/05/28,06:27:08,15,11,1, 12.0,1,1, 11.736, 10529.873, 480.825, 52799.362 25/05/28,06:27:08,16,11,1, 12.0,1,1, 11.736, 10529.893, 480.807, 52799.269 25/05/28,06:27:08,17,11,1, 12.0,1,1, 11.736, 10529.893, 480.826, 52799.267 25/05/28,06:27:08,18,11,1, 12.0,1,1, 11.736, 10529.895, 480.823, 52799.288 25/05/28,06:27:08,19,11,1, 12.0,1,1, 11.736, 10529.912, 480.825, 52799.330 25/05/28,06:27:09,00,11,1, 11.9,1,1, 11.737, 10529.906, 480.825, 52799.330 25/05/28,06:27:09,01,11,1, 11.9,1,1, 11.737, 10529.922, 480.848, 52799.340 25/05/28,06:27:09,02,11,1, 11.9,1,1, 11.737, 10529.916, 480.855, 52799.313 25/05/28,06:27:09,03,11,1, 11.9,1,1, 11.737, 10529.917, 480.884, 52799.378 25/05/28,06:27:09,04,11,1, 11.9,1,1, 11.737, 10529.904, 480.876, 52799.312 25/05/28,06:27:09,05,11,1, 11.9,1,1, 11.737, 10529.943, 480.882, 52799.348 25/05/28,06:27:09,06,11,1, 11.9,1,1, 11.737, 10529.882, 480.906, 52799.475 25/05/28,06:27:09,07,11,1, 11.9,1,1, 11.737, 10529.906, 480.892, 52799.404 25/05/28,06:27:09,08,11,1, 11.9,1,1, 11.737, 10529.967, 480.901, 52799.422 25/05/28,06:27:09,09,11,1, 11.9,1,1, 11.737, 10529.954, 480.919, 52799.353 25/05/28,06:27:09,10,11,1, 11.9,1,1, 11.737, 10529.933, 480.942, 52799.398 25/05/28,06:27:09,11,11,1, 11.9,1,1, 11.737, 10529.975, 480.923, 52799.396 25/05/28,06:27:09,12,11,1, 11.9,1,1, 11.737, 10529.954, 480.967, 52799.417 25/05/28,06:27:09,13,11,1, 11.9,1,1, 11.737, 10529.973, 480.963, 52799.428 25/05/28,06:27:09,14,11,1, 11.9,1,1, 11.737, 10529.983, 480.966, 52799.378 25/05/28,06:27:09,15,11,1, 11.9,1,1, 11.737, 10529.998, 481.005, 52799.468 25/05/28,06:27:09,16,11,1, 11.9,1,1, 11.737, 10529.962, 481.021, 52799.483 25/05/28,06:27:09,17,11,1, 11.9,1,1, 11.737, 10529.985, 480.995, 52799.408 25/05/28,06:27:09,18,11,1, 11.9,1,1, 11.737, 10529.980, 481.018, 52799.433 25/05/28,06:27:09,19,11,1, 11.9,1,1, 11.737, 10529.950, 481.022, 52799.422 25/05/28,06:27:10,00,10,1, 11.9,1,1, 11.733, 10529.947, 481.022, 52799.422 25/05/28,06:27:10,01,10,1, 11.9,1,1, 11.733, 10529.985, 481.047, 52799.434 25/05/28,06:27:10,02,10,1, 11.9,1,1, 11.733, 10529.966, 481.050, 52799.491 25/05/28,06:27:10,03,10,1, 11.9,1,1, 11.733, 10530.026, 481.069, 52799.453 25/05/28,06:27:10,04,10,1, 11.9,1,1, 11.733, 10529.981, 481.060, 52799.465 25/05/28,06:27:10,05,10,1, 11.9,1,1, 11.733, 10529.992, 481.086, 52799.521 25/05/28,06:27:10,06,10,1, 11.9,1,1, 11.733, 10529.980, 481.119, 52799.485 25/05/28,06:27:10,07,10,1, 11.9,1,1, 11.733, 10529.988, 481.117, 52799.475 25/05/28,06:27:10,08,10,1, 11.9,1,1, 11.733, 10530.022, 481.112, 52799.452 25/05/28,06:27:10,09,10,1, 11.9,1,1, 11.733, 10529.995, 481.129, 52799.450 25/05/28,06:27:10,10,10,1, 11.9,1,1, 11.733, 10529.994, 481.146, 52799.486 25/05/28,06:27:10,11,10,1, 11.9,1,1, 11.733, 10530.013, 481.131, 52799.471 25/05/28,06:27:10,12,10,1, 11.9,1,1, 11.733, 10529.981, 481.152, 52799.532 25/05/28,06:27:10,13,10,1, 11.9,1,1, 11.733, 10530.010, 481.173, 52799.471 25/05/28,06:27:10,14,10,1, 11.9,1,1, 11.733, 10530.022, 481.158, 52799.560 25/05/28,06:27:10,15,10,1, 11.9,1,1, 11.733, 10529.998, 481.174, 52799.561 25/05/28,06:27:10,16,10,1, 11.9,1,1, 11.733, 10530.012, 481.205, 52799.528 25/05/28,06:27:10,17,10,1, 11.9,1,1, 11.733, 10529.972, 481.191, 52799.558 25/05/28,06:27:10,18,10,1, 11.9,1,1, 11.733, 10530.003, 481.204, 52799.449 25/05/28,06:27:10,19,10,1, 11.9,1,1, 11.733, 10530.004, 481.223, 52799.566 25/05/28,06:27:11,00,10,1, 11.9,1,1, 11.738, 10529.997, 481.223, 52799.566 25/05/28,06:27:11,01,10,1, 11.9,1,1, 11.738, 10530.025, 481.232, 52799.550 25/05/28,06:27:11,02,10,1, 11.9,1,1, 11.738, 10530.034, 481.264, 52799.534 25/05/28,06:27:11,03,10,1, 11.9,1,1, 11.738, 10529.993, 481.247, 52799.531 25/05/28,06:27:11,04,10,1, 11.9,1,1, 11.738, 10530.009, 481.272, 52799.599 25/05/28,06:27:11,05,10,1, 11.9,1,1, 11.738, 10530.010, 481.277, 52799.569 25/05/28,06:27:11,06,10,1, 11.9,1,1, 11.738, 10530.007, 481.291, 52799.485 25/05/28,06:27:11,07,10,1, 11.9,1,1, 11.738, 10530.004, 481.271, 52799.523 25/05/28,06:27:11,08,10,1, 11.9,1,1, 11.738, 10530.000, 481.281, 52799.593 25/05/28,06:27:11,09,10,1, 11.9,1,1, 11.738, 10529.997, 481.301, 52799.601 25/05/28,06:27:11,10,10,1, 11.9,1,1, 11.738, 10530.001, 481.321, 52799.613 25/05/28,06:27:11,11,10,1, 11.9,1,1, 11.738, 10530.001, 481.309, 52799.565 25/05/28,06:27:11,12,10,1, 11.9,1,1, 11.738, 10529.996, 481.313, 52799.577 25/05/28,06:27:11,13,10,1, 11.9,1,1, 11.738, 10529.973, 481.346, 52799.606 25/05/28,06:27:11,14,10,1, 11.9,1,1, 11.738, 10529.991, 481.357, 52799.529 25/05/28,06:27:11,15,10,1, 11.9,1,1, 11.738, 10529.997, 481.360, 52799.655 25/05/28,06:27:11,16,10,1, 11.9,1,1, 11.738, 10529.976, 481.365, 52799.652 25/05/28,06:27:11,17,10,1, 11.9,1,1, 11.738, 10529.983, 481.379, 52799.633 25/05/28,06:27:11,18,10,1, 11.9,1,1, 11.738, 10529.993, 481.392, 52799.652 25/05/28,06:27:11,19,10,1, 11.9,1,1, 11.738, 10529.970, 481.413, 52799.624 25/05/28,06:27:12,00,11,1, 11.9,1,1, 11.736, 10529.964, 481.413, 52799.624 25/05/28,06:27:12,01,11,1, 11.9,1,1, 11.736, 10529.977, 481.448, 52799.639 25/05/28,06:27:12,02,11,1, 11.9,1,1, 11.736, 10529.950, 481.445, 52799.629 25/05/28,06:27:12,03,11,1, 11.9,1,1, 11.736, 10529.977, 481.439, 52799.635 25/05/28,06:27:12,04,11,1, 11.9,1,1, 11.736, 10529.981, 481.450, 52799.631 25/05/28,06:27:12,05,11,1, 11.9,1,1, 11.736, 10529.955, 481.443, 52799.652 25/05/28,06:27:12,06,11,1, 11.9,1,1, 11.736, 10529.964, 481.468, 52799.708 25/05/28,06:27:12,07,11,1, 11.9,1,1, 11.736, 10529.962, 481.470, 52799.651 25/05/28,06:27:12,08,11,1, 11.9,1,1, 11.736, 10529.962, 481.474, 52799.734 25/05/28,06:27:12,09,11,1, 11.9,1,1, 11.736, 10529.975, 481.503, 52799.691 25/05/28,06:27:12,10,11,1, 11.9,1,1, 11.736, 10529.962, 481.508, 52799.653 25/05/28,06:27:12,11,11,1, 11.9,1,1, 11.736, 10529.945, 481.502, 52799.724 25/05/28,06:27:12,12,11,1, 11.9,1,1, 11.736, 10529.962, 481.538, 52799.718 25/05/28,06:27:12,13,11,1, 11.9,1,1, 11.736, 10529.960, 481.529, 52799.737 25/05/28,06:27:12,14,11,1, 11.9,1,1, 11.736, 10529.967, 481.550, 52799.750 25/05/28,06:27:12,15,11,1, 11.9,1,1, 11.736, 10529.963, 481.553, 52799.677 25/05/28,06:27:12,16,11,1, 11.9,1,1, 11.736, 10529.958, 481.574, 52799.804 25/05/28,06:27:12,17,11,1, 11.9,1,1, 11.736, 10529.958, 481.591, 52799.773 25/05/28,06:27:12,18,11,1, 11.9,1,1, 11.736, 10529.966, 481.602, 52799.773 25/05/28,06:27:12,19,11,1, 11.9,1,1, 11.736, 10529.979, 481.606, 52799.731 25/05/28,06:27:13,00,11,1, 11.9,1,1, 11.736, 10529.972, 481.606, 52799.731 25/05/28,06:27:13,01,11,1, 11.9,1,1, 11.736, 10529.953, 481.624, 52799.742 25/05/28,06:27:13,02,11,1, 11.9,1,1, 11.736, 10529.956, 481.660, 52799.790 25/05/28,06:27:13,03,11,1, 11.9,1,1, 11.736, 10529.945, 481.645, 52799.731 25/05/28,06:27:13,04,11,1, 11.9,1,1, 11.736, 10529.973, 481.687, 52799.756 25/05/28,06:27:13,05,11,1, 11.9,1,1, 11.736, 10529.981, 481.687, 52799.804 25/05/28,06:27:13,06,11,1, 11.9,1,1, 11.736, 10529.974, 481.678, 52799.817 25/05/28,06:27:13,07,11,1, 11.9,1,1, 11.736, 10529.984, 481.714, 52799.772 25/05/28,06:27:13,08,11,1, 11.9,1,1, 11.736, 10529.962, 481.708, 52799.833 25/05/28,06:27:13,09,11,1, 11.9,1,1, 11.736, 10529.967, 481.716, 52799.740 25/05/28,06:27:13,10,11,1, 11.9,1,1, 11.736, 10529.968, 481.730, 52799.748 25/05/28,06:27:13,11,11,1, 11.9,1,1, 11.736, 10529.946, 481.753, 52799.801 25/05/28,06:27:13,12,11,1, 11.9,1,1, 11.736, 10529.964, 481.760, 52799.789 25/05/28,06:27:13,13,11,1, 11.9,1,1, 11.736, 10529.960, 481.789, 52799.874 25/05/28,06:27:13,14,11,1, 11.9,1,1, 11.736, 10529.961, 481.776, 52799.871 25/05/28,06:27:13,15,11,1, 11.9,1,1, 11.736, 10529.978, 481.827, 52799.785 25/05/28,06:27:13,16,11,1, 11.9,1,1, 11.736, 10529.934, 481.842, 52799.858 25/05/28,06:27:13,17,11,1, 11.9,1,1, 11.736, 10529.966, 481.846, 52799.765 25/05/28,06:27:13,18,11,1, 11.9,1,1, 11.736, 10529.955, 481.858, 52799.851 25/05/28,06:27:13,19,11,1, 11.9,1,1, 11.736, 10529.964, 481.870, 52799.794 25/05/28,06:27:14,00,11,1, 11.9,1,1, 11.737, 10529.956, 481.870, 52799.794 25/05/28,06:27:14,01,11,1, 11.9,1,1, 11.737, 10529.947, 481.884, 52799.808 25/05/28,06:27:14,02,11,1, 11.9,1,1, 11.737, 10529.941, 481.893, 52799.833 25/05/28,06:27:14,03,11,1, 11.9,1,1, 11.737, 10529.959, 481.902, 52799.825 25/05/28,06:27:14,04,11,1, 11.9,1,1, 11.737, 10529.950, 481.949, 52799.882 25/05/28,06:27:14,05,11,1, 11.9,1,1, 11.737, 10529.940, 481.948, 52799.808 25/05/28,06:27:14,06,11,1, 11.9,1,1, 11.737, 10529.952, 481.974, 52799.880 25/05/28,06:27:14,07,11,1, 11.9,1,1, 11.737, 10529.953, 481.971, 52799.932 25/05/28,06:27:14,08,11,1, 11.9,1,1, 11.737, 10529.948, 481.983, 52799.873 25/05/28,06:27:14,09,11,1, 11.9,1,1, 11.737, 10529.965, 482.002, 52799.850 25/05/28,06:27:14,10,11,1, 11.9,1,1, 11.737, 10529.935, 482.009, 52799.861 25/05/28,06:27:14,11,11,1, 11.9,1,1, 11.737, 10529.938, 482.001, 52799.917 25/05/28,06:27:14,12,11,1, 11.9,1,1, 11.737, 10529.949, 482.026, 52799.853 25/05/28,06:27:14,13,11,1, 11.9,1,1, 11.737, 10529.957, 482.031, 52799.937 25/05/28,06:27:14,14,11,1, 11.9,1,1, 11.737, 10529.957, 482.032, 52799.864 25/05/28,06:27:14,15,11,1, 11.9,1,1, 11.737, 10529.976, 482.033, 52799.886 25/05/28,06:27:14,16,11,1, 11.9,1,1, 11.737, 10529.949, 482.053, 52799.881 25/05/28,06:27:14,17,11,1, 11.9,1,1, 11.737, 10529.938, 482.056, 52799.976 25/05/28,06:27:14,18,11,1, 11.9,1,1, 11.737, 10529.939, 482.081, 52800.022 25/05/28,06:27:14,19,11,1, 11.9,1,1, 11.737, 10529.963, 482.090, 52799.933 25/05/28,06:27:15,00,12,1, 11.9,1,1, 11.735, 10529.956, 482.090, 52799.933 25/05/28,06:27:15,01,12,1, 11.9,1,1, 11.735, 10529.972, 482.089, 52799.936 25/05/28,06:27:15,02,12,1, 11.9,1,1, 11.735, 10529.964, 482.099, 52799.946 25/05/28,06:27:15,03,12,1, 11.9,1,1, 11.735, 10529.988, 482.133, 52799.991 25/05/28,06:27:15,04,12,1, 11.9,1,1, 11.735, 10529.981, 482.153, 52799.994 25/05/28,06:27:15,05,12,1, 11.9,1,1, 11.735, 10529.958, 482.164, 52799.979 25/05/28,06:27:15,06,12,1, 11.9,1,1, 11.735, 10529.962, 482.164, 52800.189 25/05/28,06:27:15,07,12,1, 11.9,1,1, 11.735, 10529.978, 482.152, 52799.955 25/05/28,06:27:15,08,12,1, 11.9,1,1, 11.735, 10529.988, 482.164, 52800.000 25/05/28,06:27:15,09,12,1, 11.9,1,1, 11.735, 10529.990, 482.194, 52800.035 25/05/28,06:27:15,10,12,1, 11.9,1,1, 11.735, 10530.005, 482.212, 52800.018 25/05/28,06:27:15,11,12,1, 11.9,1,1, 11.735, 10529.983, 482.219, 52800.059 25/05/28,06:27:15,12,12,1, 11.9,1,1, 11.735, 10529.981, 482.224, 52800.108 25/05/28,06:27:15,13,12,1, 11.9,1,1, 11.735, 10529.976, 482.241, 52799.972 25/05/28,06:27:15,14,12,1, 11.9,1,1, 11.735, 10530.003, 482.246, 52800.083 25/05/28,06:27:15,15,12,1, 11.9,1,1, 11.735, 10530.002, 482.267, 52800.075 25/05/28,06:27:15,16,12,1, 11.9,1,1, 11.735, 10529.980, 482.285, 52800.065 25/05/28,06:27:15,17,12,1, 11.9,1,1, 11.735, 10529.996, 482.275, 52800.073 25/05/28,06:27:15,18,12,1, 11.9,1,1, 11.735, 10530.012, 482.281, 52800.024 25/05/28,06:27:15,19,12,1, 11.9,1,1, 11.735, 10529.976, 482.298, 52800.035 25/05/28,06:27:16,00,10,1, 11.9,1,1, 11.740, 10529.972, 482.298, 52800.035 25/05/28,06:27:16,01,10,1, 11.9,1,1, 11.740, 10529.997, 482.309, 52800.088 25/05/28,06:27:16,02,10,1, 11.9,1,1, 11.740, 10529.999, 482.310, 52800.089 25/05/28,06:27:16,03,10,1, 11.9,1,1, 11.740, 10529.984, 482.310, 52800.088 25/05/28,06:27:16,04,10,1, 11.9,1,1, 11.740, 10529.983, 482.335, 52800.069 25/05/28,06:27:16,05,10,1, 11.9,1,1, 11.740, 10529.970, 482.322, 52800.136 25/05/28,06:27:16,06,10,1, 11.9,1,1, 11.740, 10530.015, 482.327, 52800.094 25/05/28,06:27:16,07,10,1, 11.9,1,1, 11.740, 10530.006, 482.351, 52800.163 25/05/28,06:27:16,08,10,1, 11.9,1,1, 11.740, 10529.998, 482.347, 52800.070 25/05/28,06:27:16,09,10,1, 11.9,1,1, 11.740, 10529.990, 482.370, 52800.127 25/05/28,06:27:16,10,10,1, 11.9,1,1, 11.740, 10529.970, 482.376, 52800.108 25/05/28,06:27:16,11,10,1, 11.9,1,1, 11.740, 10529.973, 482.379, 52800.157 25/05/28,06:27:16,12,10,1, 11.9,1,1, 11.740, 10529.991, 482.392, 52800.077 25/05/28,06:27:16,13,10,1, 11.9,1,1, 11.740, 10529.998, 482.395, 52800.116 25/05/28,06:27:16,14,10,1, 11.9,1,1, 11.740, 10529.966, 482.386, 52800.144 25/05/28,06:27:16,15,10,1, 11.9,1,1, 11.740, 10529.985, 482.384, 52800.127 25/05/28,06:27:16,16,10,1, 11.9,1,1, 11.740, 10529.978, 482.401, 52800.118 25/05/28,06:27:16,17,10,1, 11.9,1,1, 11.740, 10529.994, 482.406, 52800.175 25/05/28,06:27:16,18,10,1, 11.9,1,1, 11.740, 10529.982, 482.416, 52800.202 25/05/28,06:27:16,19,10,1, 11.9,1,1, 11.740, 10529.961, 482.432, 52800.144 25/05/28,06:27:17,00,12,1, 11.9,1,1, 11.742, 10529.956, 482.432, 52800.144 25/05/28,06:27:17,01,12,1, 11.9,1,1, 11.742, 10529.981, 482.450, 52800.189 25/05/28,06:27:17,02,12,1, 11.9,1,1, 11.742, 10529.958, 482.440, 52800.163 25/05/28,06:27:17,03,12,1, 11.9,1,1, 11.742, 10529.945, 482.450, 52800.213 25/05/28,06:27:17,04,12,1, 11.9,1,1, 11.742, 10529.946, 482.459, 52800.236 25/05/28,06:27:17,05,12,1, 11.9,1,1, 11.742, 10529.949, 482.453, 52800.188 25/05/28,06:27:17,06,12,1, 11.9,1,1, 11.742, 10529.937, 482.471, 52800.217 25/05/28,06:27:17,07,12,1, 11.9,1,1, 11.742, 10529.926, 482.488, 52800.271 25/05/28,06:27:17,08,12,1, 11.9,1,1, 11.742, 10529.924, 482.489, 52800.250 25/05/28,06:27:17,09,12,1, 11.9,1,1, 11.742, 10529.904, 482.491, 52800.249 25/05/28,06:27:17,10,12,1, 11.9,1,1, 11.742, 10529.916, 482.476, 52800.217 25/05/28,06:27:17,11,12,1, 11.9,1,1, 11.742, 10529.911, 482.490, 52800.222 25/05/28,06:27:17,12,12,1, 11.9,1,1, 11.742, 10529.908, 482.521, 52800.262 25/05/28,06:27:17,13,12,1, 11.9,1,1, 11.742, 10529.921, 482.497, 52800.221 25/05/28,06:27:17,14,12,1, 11.9,1,1, 11.742, 10529.911, 482.526, 52800.221 25/05/28,06:27:17,15,12,1, 11.9,1,1, 11.742, 10529.908, 482.530, 52800.291 25/05/28,06:27:17,16,12,1, 11.9,1,1, 11.742, 10529.904, 482.522, 52800.223 25/05/28,06:27:17,17,12,1, 11.9,1,1, 11.742, 10529.918, 482.518, 52800.215 25/05/28,06:27:17,18,12,1, 11.9,1,1, 11.742, 10529.899, 482.528, 52800.251 25/05/28,06:27:17,19,12,1, 11.9,1,1, 11.742, 10529.882, 482.561, 52800.256 25/05/28,06:27:18,00,12,1, 12.0,1,1, 11.740, 10529.881, 482.561, 52800.256 25/05/28,06:27:18,01,12,1, 12.0,1,1, 11.740, 10529.858, 482.568, 52800.226 25/05/28,06:27:18,02,12,1, 12.0,1,1, 11.740, 10529.849, 482.571, 52800.242 25/05/28,06:27:18,03,12,1, 12.0,1,1, 11.740, 10529.864, 482.564, 52800.275 25/05/28,06:27:18,04,12,1, 12.0,1,1, 11.740, 10529.849, 482.579, 52800.230 25/05/28,06:27:18,05,12,1, 12.0,1,1, 11.740, 10529.859, 482.605, 52800.263 25/05/28,06:27:18,06,12,1, 12.0,1,1, 11.740, 10529.851, 482.601, 52800.323 25/05/28,06:27:18,07,12,1, 12.0,1,1, 11.740, 10529.867, 482.605, 52800.339 25/05/28,06:27:18,08,12,1, 12.0,1,1, 11.740, 10529.857, 482.631, 52800.330 25/05/28,06:27:18,09,12,1, 12.0,1,1, 11.740, 10529.855, 482.618, 52800.299 25/05/28,06:27:18,10,12,1, 12.0,1,1, 11.740, 10529.840, 482.629, 52800.353 25/05/28,06:27:18,11,12,1, 12.0,1,1, 11.740, 10529.848, 482.639, 52800.364 25/05/28,06:27:18,12,12,1, 12.0,1,1, 11.740, 10529.850, 482.657, 52800.345 25/05/28,06:27:18,13,12,1, 12.0,1,1, 11.740, 10529.850, 482.645, 52800.293 25/05/28,06:27:18,14,12,1, 12.0,1,1, 11.740, 10529.825, 482.656, 52800.273 25/05/28,06:27:18,15,12,1, 12.0,1,1, 11.740, 10529.807, 482.666, 52800.354 25/05/28,06:27:18,16,12,1, 12.0,1,1, 11.740, 10529.836, 482.679, 52800.392 25/05/28,06:27:18,17,12,1, 12.0,1,1, 11.740, 10529.825, 482.683, 52800.326 25/05/28,06:27:18,18,12,1, 12.0,1,1, 11.740, 10529.836, 482.680, 52800.300 25/05/28,06:27:18,19,12,1, 12.0,1,1, 11.740, 10529.829, 482.677, 52800.411 25/05/28,06:27:19,00,11,1, 12.0,1,1, 11.741, 10529.822, 482.677, 52800.411 25/05/28,06:27:19,01,11,1, 12.0,1,1, 11.741, 10529.834, 482.692, 52800.412 25/05/28,06:27:19,02,11,1, 12.0,1,1, 11.741, 10529.819, 482.721, 52800.404 25/05/28,06:27:19,03,11,1, 12.0,1,1, 11.741, 10529.819, 482.708, 52800.374 25/05/28,06:27:19,04,11,1, 12.0,1,1, 11.741, 10529.836, 482.722, 52800.389 25/05/28,06:27:19,05,11,1, 12.0,1,1, 11.741, 10529.841, 482.722, 52800.367 25/05/28,06:27:19,06,11,1, 12.0,1,1, 11.741, 10529.827, 482.730, 52800.405 25/05/28,06:27:19,07,11,1, 12.0,1,1, 11.741, 10529.839, 482.767, 52800.407 25/05/28,06:27:19,08,11,1, 12.0,1,1, 11.741, 10529.841, 482.745, 52800.353 25/05/28,06:27:19,09,11,1, 12.0,1,1, 11.741, 10529.843, 482.780, 52800.420 25/05/28,06:27:19,10,11,1, 12.0,1,1, 11.741, 10529.827, 482.779, 52800.445 25/05/28,06:27:19,11,11,1, 12.0,1,1, 11.741, 10529.807, 482.798, 52800.367 25/05/28,06:27:19,12,11,1, 12.0,1,1, 11.741, 10529.836, 482.827, 52800.465 25/05/28,06:27:19,13,11,1, 12.0,1,1, 11.741, 10529.836, 482.812, 52800.476 25/05/28,06:27:19,14,11,1, 12.0,1,1, 11.741, 10529.828, 482.827, 52800.434 25/05/28,06:27:19,15,11,1, 12.0,1,1, 11.741, 10529.845, 482.830, 52800.463 25/05/28,06:27:19,16,11,1, 12.0,1,1, 11.741, 10529.854, 482.815, 52800.453 25/05/28,06:27:19,17,11,1, 12.0,1,1, 11.741, 10529.830, 482.839, 52800.447 25/05/28,06:27:19,18,11,1, 12.0,1,1, 11.741, 10529.858, 482.855, 52800.404 25/05/28,06:27:19,19,11,1, 12.0,1,1, 11.741, 10529.825, 482.865, 52800.544 25/05/28,06:27:20,00,12,1, 12.0,1,1, 11.737, 10529.822, 482.865, 52800.544 25/05/28,06:27:20,01,12,1, 12.0,1,1, 11.737, 10529.844, 482.912, 52800.560 25/05/28,06:27:20,02,12,1, 12.0,1,1, 11.737, 10529.852, 482.922, 52800.484 25/05/28,06:27:20,03,12,1, 12.0,1,1, 11.737, 10529.853, 482.931, 52800.509 25/05/28,06:27:20,04,12,1, 12.0,1,1, 11.737, 10529.837, 482.940, 52800.539 25/05/28,06:27:20,05,12,1, 12.0,1,1, 11.737, 10529.865, 482.967, 52800.561 25/05/28,06:27:20,06,12,1, 12.0,1,1, 11.737, 10529.875, 482.952, 52800.484 25/05/28,06:27:20,07,12,1, 12.0,1,1, 11.737, 10529.852, 482.963, 52800.467 25/05/28,06:27:20,08,12,1, 12.0,1,1, 11.737, 10529.868, 482.981, 52800.598 25/05/28,06:27:20,09,12,1, 12.0,1,1, 11.737, 10529.870, 482.967, 52800.566 25/05/28,06:27:20,10,12,1, 12.0,1,1, 11.737, 10529.867, 483.004, 52800.576 25/05/28,06:27:20,11,12,1, 12.0,1,1, 11.737, 10529.844, 483.029, 52800.573 25/05/28,06:27:20,12,12,1, 12.0,1,1, 11.737, 10529.858, 483.031, 52800.579 25/05/28,06:27:20,13,12,1, 12.0,1,1, 11.737, 10529.868, 483.056, 52800.518 25/05/28,06:27:20,14,12,1, 12.0,1,1, 11.737, 10529.884, 483.074, 52800.597 25/05/28,06:27:20,15,12,1, 12.0,1,1, 11.737, 10529.901, 483.085, 52800.564 25/05/28,06:27:20,16,12,1, 12.0,1,1, 11.737, 10529.862, 483.108, 52800.605 25/05/28,06:27:20,17,12,1, 12.0,1,1, 11.737, 10529.854, 483.093, 52800.574 25/05/28,06:27:20,18,12,1, 12.0,1,1, 11.737, 10529.867, 483.124, 52800.631 25/05/28,06:27:20,19,12,1, 12.0,1,1, 11.737, 10529.860, 483.152, 52800.615 25/05/28,06:27:21,00,09,1, 11.9,1,1, 11.742, 10529.855, 483.152, 52800.615 25/05/28,06:27:21,01,09,1, 11.9,1,1, 11.742, 10529.836, 483.141, 52800.583 25/05/28,06:27:21,02,09,1, 11.9,1,1, 11.742, 10529.855, 483.171, 52800.555 25/05/28,06:27:21,03,09,1, 11.9,1,1, 11.742, 10529.841, 483.172, 52800.649 25/05/28,06:27:21,04,09,1, 11.9,1,1, 11.742, 10529.828, 483.219, 52800.668 25/05/28,06:27:21,05,09,1, 11.9,1,1, 11.742, 10529.838, 483.203, 52800.652 25/05/28,06:27:21,06,09,1, 11.9,1,1, 11.742, 10529.820, 483.201, 52800.582 25/05/28,06:27:21,07,09,1, 11.9,1,1, 11.742, 10529.830, 483.232, 52800.662 25/05/28,06:27:21,08,09,1, 11.9,1,1, 11.742, 10529.827, 483.226, 52800.657 25/05/28,06:27:21,09,09,1, 11.9,1,1, 11.742, 10529.820, 483.265, 52800.576 25/05/28,06:27:21,10,09,1, 11.9,1,1, 11.742, 10529.811, 483.266, 52800.628 25/05/28,06:27:21,11,09,1, 11.9,1,1, 11.742, 10529.811, 483.302, 52800.672 25/05/28,06:27:21,12,09,1, 11.9,1,1, 11.742, 10529.795, 483.301, 52800.688 25/05/28,06:27:21,13,09,1, 11.9,1,1, 11.742, 10529.788, 483.295, 52800.636 25/05/28,06:27:21,14,09,1, 11.9,1,1, 11.742, 10529.799, 483.310, 52800.604 25/05/28,06:27:21,15,09,1, 11.9,1,1, 11.742, 10529.808, 483.340, 52800.625 25/05/28,06:27:21,16,09,1, 11.9,1,1, 11.742, 10529.786, 483.339, 52800.623 25/05/28,06:27:21,17,09,1, 11.9,1,1, 11.742, 10529.786, 483.360, 52800.660 25/05/28,06:27:21,18,09,1, 11.9,1,1, 11.742, 10529.786, 483.375, 52800.671 25/05/28,06:27:21,19,09,1, 11.9,1,1, 11.742, 10529.784, 483.398, 52800.753 25/05/28,06:27:22,00,11,1, 11.9,1,1, 11.740, 10529.780, 483.398, 52800.753 25/05/28,06:27:22,01,11,1, 11.9,1,1, 11.740, 10529.757, 483.420, 52800.708 25/05/28,06:27:22,02,11,1, 11.9,1,1, 11.740, 10529.748, 483.422, 52800.728 25/05/28,06:27:22,03,11,1, 11.9,1,1, 11.740, 10529.778, 483.414, 52800.661 25/05/28,06:27:22,04,11,1, 11.9,1,1, 11.740, 10529.767, 483.450, 52800.670 25/05/28,06:27:22,05,11,1, 11.9,1,1, 11.740, 10529.747, 483.450, 52800.647 25/05/28,06:27:22,06,11,1, 11.9,1,1, 11.740, 10529.756, 483.459, 52800.686 25/05/28,06:27:22,07,11,1, 11.9,1,1, 11.740, 10529.737, 483.507, 52800.761 25/05/28,06:27:22,08,11,1, 11.9,1,1, 11.740, 10529.734, 483.516, 52800.815 25/05/28,06:27:22,09,11,1, 11.9,1,1, 11.740, 10529.753, 483.515, 52800.728 25/05/28,06:27:22,10,11,1, 11.9,1,1, 11.740, 10529.748, 483.533, 52800.779 25/05/28,06:27:22,11,11,1, 11.9,1,1, 11.740, 10529.761, 483.557, 52800.814 25/05/28,06:27:22,12,11,1, 11.9,1,1, 11.740, 10529.752, 483.582, 52800.710 25/05/28,06:27:22,13,11,1, 11.9,1,1, 11.740, 10529.749, 483.612, 52800.781 25/05/28,06:27:22,14,11,1, 11.9,1,1, 11.740, 10529.729, 483.625, 52800.786 25/05/28,06:27:22,15,11,1, 11.9,1,1, 11.740, 10529.755, 483.613, 52800.687 25/05/28,06:27:22,16,11,1, 11.9,1,1, 11.740, 10529.738, 483.631, 52800.739 25/05/28,06:27:22,17,11,1, 11.9,1,1, 11.740, 10529.744, 483.656, 52800.736 25/05/28,06:27:22,18,11,1, 11.9,1,1, 11.740, 10529.724, 483.690, 52800.839 25/05/28,06:27:22,19,11,1, 11.9,1,1, 11.740, 10529.737, 483.695, 52800.826 25/05/28,06:27:23,00,09,1, 11.9,1,1, 11.744, 10529.730, 483.695, 52800.826 25/05/28,06:27:23,01,09,1, 11.9,1,1, 11.744, 10529.710, 483.730, 52800.813 25/05/28,06:27:23,02,09,1, 11.9,1,1, 11.744, 10529.725, 483.745, 52800.789 25/05/28,06:27:23,03,09,1, 11.9,1,1, 11.744, 10529.714, 483.725, 52800.830 25/05/28,06:27:23,04,09,1, 11.9,1,1, 11.744, 10529.709, 483.734, 52800.813 25/05/28,06:27:23,05,09,1, 11.9,1,1, 11.744, 10529.726, 483.757, 52800.839 25/05/28,06:27:23,06,09,1, 11.9,1,1, 11.744, 10529.702, 483.778, 52800.822 25/05/28,06:27:23,07,09,1, 11.9,1,1, 11.744, 10529.706, 483.814, 52800.823 25/05/28,06:27:23,08,09,1, 11.9,1,1, 11.744, 10529.680, 483.796, 52800.828 25/05/28,06:27:23,09,09,1, 11.9,1,1, 11.744, 10529.693, 483.840, 52800.817 25/05/28,06:27:23,10,09,1, 11.9,1,1, 11.744, 10529.678, 483.814, 52800.848 25/05/28,06:27:23,11,09,1, 11.9,1,1, 11.744, 10529.665, 483.848, 52800.849 25/05/28,06:27:23,12,09,1, 11.9,1,1, 11.744, 10529.690, 483.841, 52800.866 25/05/28,06:27:23,13,09,1, 11.9,1,1, 11.744, 10529.650, 483.872, 52800.862 25/05/28,06:27:23,14,09,1, 11.9,1,1, 11.744, 10529.644, 483.892, 52800.868 25/05/28,06:27:23,15,09,1, 11.9,1,1, 11.744, 10529.635, 483.886, 52800.770 25/05/28,06:27:23,16,09,1, 11.9,1,1, 11.744, 10529.622, 483.915, 52800.896 25/05/28,06:27:23,17,09,1, 11.9,1,1, 11.744, 10529.653, 483.900, 52800.923 25/05/28,06:27:23,18,09,1, 11.9,1,1, 11.744, 10529.642, 483.949, 52800.941 25/05/28,06:27:23,19,09,1, 11.9,1,1, 11.744, 10529.621, 483.934, 52800.937 25/05/28,06:27:24,00,09,1, 11.9,1,1, 11.743, 10529.613, 483.934, 52800.937 25/05/28,06:27:24,01,09,1, 11.9,1,1, 11.743, 10529.579, 483.984, 52800.949 25/05/28,06:27:24,02,09,1, 11.9,1,1, 11.743, 10529.587, 483.973, 52800.852 25/05/28,06:27:24,03,09,1, 11.9,1,1, 11.743, 10529.577, 484.004, 52800.908 25/05/28,06:27:24,04,09,1, 11.9,1,1, 11.743, 10529.539, 484.015, 52801.070 25/05/28,06:27:24,05,09,1, 11.9,1,1, 11.743, 10529.545, 484.017, 52800.957 25/05/28,06:27:24,06,09,1, 11.9,1,1, 11.743, 10529.558, 484.038, 52800.920 25/05/28,06:27:24,07,09,1, 11.9,1,1, 11.743, 10529.567, 484.039, 52800.967 25/05/28,06:27:24,08,09,1, 11.9,1,1, 11.743, 10529.533, 484.072, 52800.977 25/05/28,06:27:24,09,09,1, 11.9,1,1, 11.743, 10529.570, 484.101, 52800.979 25/05/28,06:27:24,10,09,1, 11.9,1,1, 11.743, 10529.550, 484.085, 52800.924 25/05/28,06:27:24,11,09,1, 11.9,1,1, 11.743, 10529.530, 484.108, 52800.934 25/05/28,06:27:24,12,09,1, 11.9,1,1, 11.743, 10529.513, 484.125, 52800.958 25/05/28,06:27:24,13,09,1, 11.9,1,1, 11.743, 10529.512, 484.136, 52800.910 25/05/28,06:27:24,14,09,1, 11.9,1,1, 11.743, 10529.513, 484.140, 52800.980 25/05/28,06:27:24,15,09,1, 11.9,1,1, 11.743, 10529.484, 484.166, 52800.938 25/05/28,06:27:24,16,09,1, 11.9,1,1, 11.743, 10529.507, 484.173, 52800.851 25/05/28,06:27:24,17,09,1, 11.9,1,1, 11.743, 10529.511, 484.190, 52801.032 25/05/28,06:27:24,18,09,1, 11.9,1,1, 11.743, 10529.497, 484.203, 52800.970 25/05/28,06:27:24,19,09,1, 11.9,1,1, 11.743, 10529.475, 484.223, 52800.968 25/05/28,06:27:25,00,10,1, 11.9,1,1, 11.740, 10529.472, 484.223, 52800.968 25/05/28,06:27:25,01,10,1, 11.9,1,1, 11.740, 10529.423, 484.239, 52801.007 25/05/28,06:27:25,02,10,1, 11.9,1,1, 11.740, 10529.446, 484.255, 52801.016 25/05/28,06:27:25,03,10,1, 11.9,1,1, 11.740, 10529.412, 484.262, 52801.031 25/05/28,06:27:25,04,10,1, 11.9,1,1, 11.740, 10529.428, 484.271, 52800.961 25/05/28,06:27:25,05,10,1, 11.9,1,1, 11.740, 10529.405, 484.294, 52801.042 25/05/28,06:27:25,06,10,1, 11.9,1,1, 11.740, 10529.387, 484.286, 52800.957 25/05/28,06:27:25,07,10,1, 11.9,1,1, 11.740, 10529.407, 484.317, 52801.174 25/05/28,06:27:25,08,10,1, 11.9,1,1, 11.740, 10529.434, 484.318, 52800.935 25/05/28,06:27:25,09,10,1, 11.9,1,1, 11.740, 10529.383, 484.316, 52800.900 25/05/28,06:27:25,10,10,1, 11.9,1,1, 11.740, 10529.390, 484.319, 52801.026 25/05/28,06:27:25,11,10,1, 11.9,1,1, 11.740, 10529.376, 484.350, 52800.939 25/05/28,06:27:25,12,10,1, 11.9,1,1, 11.740, 10529.348, 484.348, 52800.942 25/05/28,06:27:25,13,10,1, 11.9,1,1, 11.740, 10529.321, 484.376, 52800.997 25/05/28,06:27:25,14,10,1, 11.9,1,1, 11.740, 10529.323, 484.410, 52801.025 25/05/28,06:27:25,15,10,1, 11.9,1,1, 11.740, 10529.317, 484.415, 52801.014 25/05/28,06:27:25,16,10,1, 11.9,1,1, 11.740, 10529.302, 484.415, 52801.042 25/05/28,06:27:25,17,10,1, 11.9,1,1, 11.740, 10529.307, 484.440, 52801.024 25/05/28,06:27:25,18,10,1, 11.9,1,1, 11.740, 10529.281, 484.443, 52800.982 25/05/28,06:27:25,19,10,1, 11.9,1,1, 11.740, 10529.266, 484.477, 52801.013 25/05/28,06:27:26,00,09,1, 11.9,1,1, 11.740, 10529.263, 484.477, 52801.013 25/05/28,06:27:26,01,09,1, 11.9,1,1, 11.740, 10529.230, 484.498, 52800.990 25/05/28,06:27:26,02,09,1, 11.9,1,1, 11.740, 10529.243, 484.527, 52800.995 25/05/28,06:27:26,03,09,1, 11.9,1,1, 11.740, 10529.241, 484.513, 52800.936 25/05/28,06:27:26,04,09,1, 11.9,1,1, 11.740, 10529.192, 484.536, 52801.021 25/05/28,06:27:26,05,09,1, 11.9,1,1, 11.740, 10529.195, 484.563, 52801.060 25/05/28,06:27:26,06,09,1, 11.9,1,1, 11.740, 10529.199, 484.576, 52801.043 25/05/28,06:27:26,07,09,1, 11.9,1,1, 11.740, 10529.191, 484.580, 52800.968 25/05/28,06:27:26,08,09,1, 11.9,1,1, 11.740, 10529.167, 484.625, 52801.059 25/05/28,06:27:26,09,09,1, 11.9,1,1, 11.740, 10529.182, 484.612, 52801.068 25/05/28,06:27:26,10,09,1, 11.9,1,1, 11.740, 10529.162, 484.646, 52801.068 25/05/28,06:27:26,11,09,1, 11.9,1,1, 11.740, 10529.148, 484.673, 52801.097 25/05/28,06:27:26,12,09,1, 11.9,1,1, 11.740, 10529.122, 484.654, 52801.054 25/05/28,06:27:26,13,09,1, 11.9,1,1, 11.740, 10529.114, 484.678, 52801.128 25/05/28,06:27:26,14,09,1, 11.9,1,1, 11.740, 10529.106, 484.715, 52801.045 25/05/28,06:27:26,15,09,1, 11.9,1,1, 11.740, 10529.096, 484.743, 52801.060 25/05/28,06:27:26,16,09,1, 11.9,1,1, 11.740, 10529.115, 484.752, 52801.105 25/05/28,06:27:26,17,09,1, 11.9,1,1, 11.740, 10529.103, 484.753, 52801.050 25/05/28,06:27:26,18,09,1, 11.9,1,1, 11.740, 10529.071, 484.747, 52801.026 25/05/28,06:27:26,19,09,1, 11.9,1,1, 11.740, 10529.077, 484.773, 52801.082 25/05/28,06:27:27,00,09,1, 12.0,1,1, 11.739, 10529.071, 484.773, 52801.082 25/05/28,06:27:27,01,09,1, 12.0,1,1, 11.739, 10529.040, 484.805, 52801.068 25/05/28,06:27:27,02,09,1, 12.0,1,1, 11.739, 10529.042, 484.823, 52801.077 25/05/28,06:27:27,03,09,1, 12.0,1,1, 11.739, 10529.023, 484.822, 52800.960 25/05/28,06:27:27,04,09,1, 12.0,1,1, 11.739, 10529.047, 484.835, 52801.108 25/05/28,06:27:27,05,09,1, 12.0,1,1, 11.739, 10528.991, 484.843, 52801.058 25/05/28,06:27:27,06,09,1, 12.0,1,1, 11.739, 10528.954, 484.860, 52801.048 25/05/28,06:27:27,07,09,1, 12.0,1,1, 11.739, 10528.970, 484.892, 52801.159 25/05/28,06:27:27,08,09,1, 12.0,1,1, 11.739, 10528.954, 484.891, 52801.055 25/05/28,06:27:27,09,09,1, 12.0,1,1, 11.739, 10528.925, 484.915, 52801.020 25/05/28,06:27:27,10,09,1, 12.0,1,1, 11.739, 10528.939, 484.936, 52801.069 25/05/28,06:27:27,11,09,1, 12.0,1,1, 11.739, 10528.918, 484.964, 52801.148 25/05/28,06:27:27,12,09,1, 12.0,1,1, 11.739, 10528.907, 484.953, 52801.150 25/05/28,06:27:27,13,09,1, 12.0,1,1, 11.739, 10528.898, 484.971, 52801.040 25/05/28,06:27:27,14,09,1, 12.0,1,1, 11.739, 10528.888, 484.975, 52801.080 25/05/28,06:27:27,15,09,1, 12.0,1,1, 11.739, 10528.837, 484.977, 52801.034 25/05/28,06:27:27,16,09,1, 12.0,1,1, 11.739, 10528.862, 485.013, 52801.104 25/05/28,06:27:27,17,09,1, 12.0,1,1, 11.739, 10528.827, 485.017, 52801.111 25/05/28,06:27:27,18,09,1, 12.0,1,1, 11.739, 10528.812, 485.039, 52801.142 25/05/28,06:27:27,19,09,1, 12.0,1,1, 11.739, 10528.809, 485.065, 52801.096 25/05/28,06:27:28,00,09,1, 12.0,1,1, 11.742, 10528.804, 485.065, 52801.096 25/05/28,06:27:28,01,09,1, 12.0,1,1, 11.742, 10528.795, 485.086, 52801.089 25/05/28,06:27:28,02,09,1, 12.0,1,1, 11.742, 10528.790, 485.089, 52801.076 25/05/28,06:27:28,03,09,1, 12.0,1,1, 11.742, 10528.756, 485.100, 52801.114 25/05/28,06:27:28,04,09,1, 12.0,1,1, 11.742, 10528.740, 485.110, 52801.064 25/05/28,06:27:28,05,09,1, 12.0,1,1, 11.742, 10528.725, 485.123, 52801.073 25/05/28,06:27:28,06,09,1, 12.0,1,1, 11.742, 10528.719, 485.138, 52801.140 25/05/28,06:27:28,07,09,1, 12.0,1,1, 11.742, 10528.699, 485.148, 52801.075 25/05/28,06:27:28,08,09,1, 12.0,1,1, 11.742, 10528.670, 485.157, 52801.094 25/05/28,06:27:28,09,09,1, 12.0,1,1, 11.742, 10528.685, 485.178, 52801.159 25/05/28,06:27:28,10,09,1, 12.0,1,1, 11.742, 10528.664, 485.183, 52801.105 25/05/28,06:27:28,11,09,1, 12.0,1,1, 11.742, 10528.636, 485.204, 52801.111 25/05/28,06:27:28,12,09,1, 12.0,1,1, 11.742, 10528.630, 485.205, 52801.061 25/05/28,06:27:28,13,09,1, 12.0,1,1, 11.742, 10528.616, 485.234, 52801.057 25/05/28,06:27:28,14,09,1, 12.0,1,1, 11.742, 10528.611, 485.227, 52801.078 25/05/28,06:27:28,15,09,1, 12.0,1,1, 11.742, 10528.599, 485.236, 52801.043 25/05/28,06:27:28,16,09,1, 12.0,1,1, 11.742, 10528.558, 485.239, 52801.113 25/05/28,06:27:28,17,09,1, 12.0,1,1, 11.742, 10528.557, 485.246, 52801.098 25/05/28,06:27:28,18,09,1, 12.0,1,1, 11.742, 10528.548, 485.273, 52801.087 25/05/28,06:27:28,19,09,1, 12.0,1,1, 11.742, 10528.521, 485.274, 52801.048 25/05/28,06:27:29,00,09,1, 11.9,1,1, 11.743, 10528.520, 485.274, 52801.048 25/05/28,06:27:29,01,09,1, 11.9,1,1, 11.743, 10528.492, 485.307, 52801.044 25/05/28,06:27:29,02,09,1, 11.9,1,1, 11.743, 10528.509, 485.314, 52801.121 25/05/28,06:27:29,03,09,1, 11.9,1,1, 11.743, 10528.447, 485.304, 52801.112 25/05/28,06:27:29,04,09,1, 11.9,1,1, 11.743, 10528.464, 485.333, 52801.158 25/05/28,06:27:29,05,09,1, 11.9,1,1, 11.743, 10528.426, 485.339, 52801.010 25/05/28,06:27:29,06,09,1, 11.9,1,1, 11.743, 10528.423, 485.350, 52801.048 25/05/28,06:27:29,07,09,1, 11.9,1,1, 11.743, 10528.447, 485.361, 52801.079 25/05/28,06:27:29,08,09,1, 11.9,1,1, 11.743, 10528.420, 485.383, 52801.068 25/05/28,06:27:29,09,09,1, 11.9,1,1, 11.743, 10528.414, 485.391, 52801.105 25/05/28,06:27:29,10,09,1, 11.9,1,1, 11.743, 10528.377, 485.391, 52801.043 25/05/28,06:27:29,11,09,1, 11.9,1,1, 11.743, 10528.375, 485.399, 52801.050 25/05/28,06:27:29,12,09,1, 11.9,1,1, 11.743, 10528.334, 485.395, 52801.068 25/05/28,06:27:29,13,09,1, 11.9,1,1, 11.743, 10528.324, 485.416, 52801.029 25/05/28,06:27:29,14,09,1, 11.9,1,1, 11.743, 10528.332, 485.415, 52801.068 25/05/28,06:27:29,15,09,1, 11.9,1,1, 11.743, 10528.293, 485.442, 52801.007 25/05/28,06:27:29,16,09,1, 11.9,1,1, 11.743, 10528.305, 485.455, 52801.102 25/05/28,06:27:29,17,09,1, 11.9,1,1, 11.743, 10528.276, 485.448, 52801.072 25/05/28,06:27:29,18,09,1, 11.9,1,1, 11.743, 10528.245, 485.433, 52800.979 25/05/28,06:27:29,19,09,1, 11.9,1,1, 11.743, 10528.230, 485.464, 52801.009 25/05/28,06:27:30,00,10,1, 11.9,1,1, 11.747, 10528.228, 485.464, 52801.009 25/05/28,06:27:30,01,10,1, 11.9,1,1, 11.747, 10528.213, 485.477, 52801.031 25/05/28,06:27:30,02,10,1, 11.9,1,1, 11.747, 10528.194, 485.487, 52801.005 25/05/28,06:27:30,03,10,1, 11.9,1,1, 11.747, 10528.174, 485.502, 52801.032 25/05/28,06:27:30,04,10,1, 11.9,1,1, 11.747, 10528.157, 485.509, 52801.082 25/05/28,06:27:30,05,10,1, 11.9,1,1, 11.747, 10528.159, 485.512, 52801.059 25/05/28,06:27:30,06,10,1, 11.9,1,1, 11.747, 10528.117, 485.532, 52801.069 25/05/28,06:27:30,07,10,1, 11.9,1,1, 11.747, 10528.128, 485.519, 52801.021 25/05/28,06:27:30,08,10,1, 11.9,1,1, 11.747, 10528.073, 485.565, 52801.002 25/05/28,06:27:30,09,10,1, 11.9,1,1, 11.747, 10528.075, 485.557, 52801.026 25/05/28,06:27:30,10,10,1, 11.9,1,1, 11.747, 10528.051, 485.562, 52801.099 25/05/28,06:27:30,11,10,1, 11.9,1,1, 11.747, 10528.023, 485.574, 52801.055 25/05/28,06:27:30,12,10,1, 11.9,1,1, 11.747, 10528.010, 485.595, 52801.023 25/05/28,06:27:30,13,10,1, 11.9,1,1, 11.747, 10527.995, 485.597, 52801.061 25/05/28,06:27:30,14,10,1, 11.9,1,1, 11.747, 10527.959, 485.635, 52801.131 25/05/28,06:27:30,15,10,1, 11.9,1,1, 11.747, 10527.960, 485.605, 52801.119 25/05/28,06:27:30,16,10,1, 11.9,1,1, 11.747, 10527.941, 485.607, 52801.024 25/05/28,06:27:30,17,10,1, 11.9,1,1, 11.747, 10527.923, 485.617, 52800.883 25/05/28,06:27:30,18,10,1, 11.9,1,1, 11.747, 10527.906, 485.610, 52801.015 25/05/28,06:27:30,19,10,1, 11.9,1,1, 11.747, 10527.874, 485.632, 52801.113 25/05/28,06:27:31,00,10,1, 11.9,1,1, 11.741, 10527.869, 485.632, 52801.113 25/05/28,06:27:31,01,10,1, 11.9,1,1, 11.741, 10527.863, 485.675, 52801.022 25/05/28,06:27:31,02,10,1, 11.9,1,1, 11.741, 10527.839, 485.684, 52801.036 25/05/28,06:27:31,03,10,1, 11.9,1,1, 11.741, 10527.838, 485.674, 52801.077 25/05/28,06:27:31,04,10,1, 11.9,1,1, 11.741, 10527.833, 485.699, 52801.011 25/05/28,06:27:31,05,10,1, 11.9,1,1, 11.741, 10527.801, 485.702, 52801.049 25/05/28,06:27:31,06,10,1, 11.9,1,1, 11.741, 10527.771, 485.723, 52801.078 25/05/28,06:27:31,07,10,1, 11.9,1,1, 11.741, 10527.776, 485.741, 52801.076 25/05/28,06:27:31,08,10,1, 11.9,1,1, 11.741, 10527.766, 485.720, 52800.947 25/05/28,06:27:31,09,10,1, 11.9,1,1, 11.741, 10527.716, 485.720, 52801.048 25/05/28,06:27:31,10,10,1, 11.9,1,1, 11.741, 10527.729, 485.735, 52801.039 25/05/28,06:27:31,11,10,1, 11.9,1,1, 11.741, 10527.679, 485.753, 52801.015 25/05/28,06:27:31,12,10,1, 11.9,1,1, 11.741, 10527.682, 485.758, 52800.953 25/05/28,06:27:31,13,10,1, 11.9,1,1, 11.741, 10527.668, 485.796, 52801.028 25/05/28,06:27:31,14,10,1, 11.9,1,1, 11.741, 10527.651, 485.773, 52801.022 25/05/28,06:27:31,15,10,1, 11.9,1,1, 11.741, 10527.622, 485.764, 52800.950 25/05/28,06:27:31,16,10,1, 11.9,1,1, 11.741, 10527.622, 485.781, 52800.939 25/05/28,06:27:31,17,10,1, 11.9,1,1, 11.741, 10527.586, 485.803, 52801.044 25/05/28,06:27:31,18,10,1, 11.9,1,1, 11.741, 10527.579, 485.806, 52800.960 25/05/28,06:27:31,19,10,1, 11.9,1,1, 11.741, 10527.572, 485.827, 52801.042 25/05/28,06:27:32,00,10,1, 11.9,1,1, 11.744, 10527.569, 485.827, 52801.042 25/05/28,06:27:32,01,10,1, 11.9,1,1, 11.744, 10527.513, 485.805, 52801.073 25/05/28,06:27:32,02,10,1, 11.9,1,1, 11.744, 10527.498, 485.853, 52801.073 25/05/28,06:27:32,03,10,1, 11.9,1,1, 11.744, 10527.509, 485.826, 52800.909 25/05/28,06:27:32,04,10,1, 11.9,1,1, 11.744, 10527.483, 485.879, 52801.030 25/05/28,06:27:32,05,10,1, 11.9,1,1, 11.744, 10527.472, 485.842, 52800.932 25/05/28,06:27:32,06,10,1, 11.9,1,1, 11.744, 10527.460, 485.854, 52800.966 25/05/28,06:27:32,07,10,1, 11.9,1,1, 11.744, 10527.409, 485.899, 52800.986 25/05/28,06:27:32,08,10,1, 11.9,1,1, 11.744, 10527.432, 485.891, 52800.971 25/05/28,06:27:32,09,10,1, 11.9,1,1, 11.744, 10527.430, 485.895, 52800.959 25/05/28,06:27:32,10,10,1, 11.9,1,1, 11.744, 10527.390, 485.903, 52800.981 25/05/28,06:27:32,11,10,1, 11.9,1,1, 11.744, 10527.377, 485.916, 52800.945 25/05/28,06:27:32,12,10,1, 11.9,1,1, 11.744, 10527.359, 485.906, 52801.029 25/05/28,06:27:32,13,10,1, 11.9,1,1, 11.744, 10527.381, 485.923, 52800.991 25/05/28,06:27:32,14,10,1, 11.9,1,1, 11.744, 10527.316, 485.911, 52800.940 25/05/28,06:27:32,15,10,1, 11.9,1,1, 11.744, 10527.323, 485.935, 52800.942 25/05/28,06:27:32,16,10,1, 11.9,1,1, 11.744, 10527.307, 485.921, 52800.931 25/05/28,06:27:32,17,10,1, 11.9,1,1, 11.744, 10527.270, 485.934, 52800.980 25/05/28,06:27:32,18,10,1, 11.9,1,1, 11.744, 10527.276, 485.952, 52800.953 25/05/28,06:27:32,19,10,1, 11.9,1,1, 11.744, 10527.263, 485.951, 52800.937 25/05/28,06:27:33,00,09,1, 11.9,1,1, 11.742, 10527.260, 485.951, 52800.937 25/05/28,06:27:33,01,09,1, 11.9,1,1, 11.742, 10527.243, 485.957, 52800.913 25/05/28,06:27:33,02,09,1, 11.9,1,1, 11.742, 10527.193, 485.972, 52800.974 25/05/28,06:27:33,03,09,1, 11.9,1,1, 11.742, 10527.186, 485.978, 52800.976 25/05/28,06:27:33,04,09,1, 11.9,1,1, 11.742, 10527.202, 485.988, 52800.997 25/05/28,06:27:33,05,09,1, 11.9,1,1, 11.742, 10527.149, 485.992, 52800.981 25/05/28,06:27:33,06,09,1, 11.9,1,1, 11.742, 10527.134, 485.984, 52800.972 25/05/28,06:27:33,07,09,1, 11.9,1,1, 11.742, 10527.144, 485.973, 52800.884 25/05/28,06:27:33,08,09,1, 11.9,1,1, 11.742, 10527.145, 486.006, 52800.997 25/05/28,06:27:33,09,09,1, 11.9,1,1, 11.742, 10527.125, 486.002, 52801.005 25/05/28,06:27:33,10,09,1, 11.9,1,1, 11.742, 10527.095, 486.017, 52800.933 25/05/28,06:27:33,11,09,1, 11.9,1,1, 11.742, 10527.083, 486.013, 52800.932 25/05/28,06:27:33,12,09,1, 11.9,1,1, 11.742, 10527.082, 486.007, 52800.965 25/05/28,06:27:33,13,09,1, 11.9,1,1, 11.742, 10527.066, 485.998, 52800.868 25/05/28,06:27:33,14,09,1, 11.9,1,1, 11.742, 10527.048, 486.018, 52800.961 25/05/28,06:27:33,15,09,1, 11.9,1,1, 11.742, 10527.036, 486.017, 52800.892 25/05/28,06:27:33,16,09,1, 11.9,1,1, 11.742, 10527.027, 486.005, 52800.920 25/05/28,06:27:33,17,09,1, 11.9,1,1, 11.742, 10527.028, 486.015, 52800.907 25/05/28,06:27:33,18,09,1, 11.9,1,1, 11.742, 10527.017, 486.009, 52800.860 25/05/28,06:27:33,19,09,1, 11.9,1,1, 11.742, 10526.979, 486.045, 52800.890 25/05/28,06:27:34,00,10,1, 11.9,1,1, 11.749, 10526.977, 486.045, 52800.890 25/05/28,06:27:34,01,10,1, 11.9,1,1, 11.749, 10526.962, 486.007, 52800.869 25/05/28,06:27:34,02,10,1, 11.9,1,1, 11.749, 10526.925, 486.023, 52800.891 25/05/28,06:27:34,03,10,1, 11.9,1,1, 11.749, 10526.956, 486.032, 52800.844 25/05/28,06:27:34,04,10,1, 11.9,1,1, 11.749, 10526.932, 486.041, 52800.925 25/05/28,06:27:34,05,10,1, 11.9,1,1, 11.749, 10526.898, 486.033, 52800.861 25/05/28,06:27:34,06,10,1, 11.9,1,1, 11.749, 10526.924, 486.032, 52800.840 25/05/28,06:27:34,07,10,1, 11.9,1,1, 11.749, 10526.896, 486.039, 52800.847 25/05/28,06:27:34,08,10,1, 11.9,1,1, 11.749, 10526.898, 486.012, 52800.870 25/05/28,06:27:34,09,10,1, 11.9,1,1, 11.749, 10526.867, 486.019, 52800.897 25/05/28,06:27:34,10,10,1, 11.9,1,1, 11.749, 10526.870, 486.052, 52800.922 25/05/28,06:27:34,11,10,1, 11.9,1,1, 11.749, 10526.874, 486.051, 52800.831 25/05/28,06:27:34,12,10,1, 11.9,1,1, 11.749, 10526.842, 486.059, 52800.907 25/05/28,06:27:34,13,10,1, 11.9,1,1, 11.749, 10526.858, 486.045, 52800.818 25/05/28,06:27:34,14,10,1, 11.9,1,1, 11.749, 10526.854, 486.031, 52800.841 25/05/28,06:27:34,15,10,1, 11.9,1,1, 11.749, 10526.837, 486.039, 52800.902 25/05/28,06:27:34,16,10,1, 11.9,1,1, 11.749, 10526.845, 486.029, 52800.748 25/05/28,06:27:34,17,10,1, 11.9,1,1, 11.749, 10526.793, 486.044, 52800.814 25/05/28,06:27:34,18,10,1, 11.9,1,1, 11.749, 10526.775, 486.023, 52800.752 25/05/28,06:27:34,19,10,1, 11.9,1,1, 11.749, 10526.798, 486.060, 52800.806 25/05/28,06:27:35,00,10,1, 11.9,1,1, 11.745, 10526.793, 486.060, 52800.806 25/05/28,06:27:35,01,10,1, 11.9,1,1, 11.745, 10526.789, 486.026, 52800.749 25/05/28,06:27:35,02,10,1, 11.9,1,1, 11.745, 10526.745, 486.038, 52800.818 25/05/28,06:27:35,03,10,1, 11.9,1,1, 11.745, 10526.733, 486.010, 52800.805 25/05/28,06:27:35,04,10,1, 11.9,1,1, 11.745, 10526.732, 486.028, 52800.745 25/05/28,06:27:35,05,10,1, 11.9,1,1, 11.745, 10526.742, 486.020, 52800.718 25/05/28,06:27:35,06,10,1, 11.9,1,1, 11.745, 10526.709, 486.035, 52800.718 25/05/28,06:27:35,07,10,1, 11.9,1,1, 11.745, 10526.693, 486.027, 52800.805 25/05/28,06:27:35,08,10,1, 11.9,1,1, 11.745, 10526.710, 486.034, 52800.833 25/05/28,06:27:35,09,10,1, 11.9,1,1, 11.745, 10526.679, 486.034, 52800.756 25/05/28,06:27:35,10,10,1, 11.9,1,1, 11.745, 10526.682, 486.008, 52800.743 25/05/28,06:27:35,11,10,1, 11.9,1,1, 11.745, 10526.686, 486.023, 52800.777 25/05/28,06:27:35,12,10,1, 11.9,1,1, 11.745, 10526.676, 486.028, 52800.786 25/05/28,06:27:35,13,10,1, 11.9,1,1, 11.745, 10526.670, 486.027, 52800.757 25/05/28,06:27:35,14,10,1, 11.9,1,1, 11.745, 10526.651, 486.022, 52800.676 25/05/28,06:27:35,15,10,1, 11.9,1,1, 11.745, 10526.648, 486.012, 52800.694 25/05/28,06:27:35,16,10,1, 11.9,1,1, 11.745, 10526.661, 486.021, 52800.729 25/05/28,06:27:35,17,10,1, 11.9,1,1, 11.745, 10526.645, 486.015, 52800.700 25/05/28,06:27:35,18,10,1, 11.9,1,1, 11.745, 10526.654, 486.015, 52800.722 25/05/28,06:27:35,19,10,1, 11.9,1,1, 11.745, 10526.644, 486.019, 52800.726 25/05/28,06:27:36,00,09,1, 12.0,1,1, 11.745, 10526.643, 486.019, 52800.726 25/05/28,06:27:36,01,09,1, 12.0,1,1, 11.745, 10526.616, 485.998, 52800.697 25/05/28,06:27:36,02,09,1, 12.0,1,1, 11.745, 10526.620, 486.005, 52800.687 25/05/28,06:27:36,03,09,1, 12.0,1,1, 11.745, 10526.626, 486.018, 52800.702 25/05/28,06:27:36,04,09,1, 12.0,1,1, 11.745, 10526.603, 486.016, 52800.674 25/05/28,06:27:36,05,09,1, 12.0,1,1, 11.745, 10526.601, 486.005, 52800.709 25/05/28,06:27:36,06,09,1, 12.0,1,1, 11.745, 10526.592, 486.016, 52800.704 25/05/28,06:27:36,07,09,1, 12.0,1,1, 11.745, 10526.563, 486.010, 52800.646 25/05/28,06:27:36,08,09,1, 12.0,1,1, 11.745, 10526.542, 486.024, 52800.731 25/05/28,06:27:36,09,09,1, 12.0,1,1, 11.745, 10526.568, 486.003, 52800.661 25/05/28,06:27:36,10,09,1, 12.0,1,1, 11.745, 10526.558, 486.023, 52800.614 25/05/28,06:27:36,11,09,1, 12.0,1,1, 11.745, 10526.546, 486.026, 52800.675 25/05/28,06:27:36,12,09,1, 12.0,1,1, 11.745, 10526.542, 486.025, 52800.635 25/05/28,06:27:36,13,09,1, 12.0,1,1, 11.745, 10526.539, 486.024, 52800.634 25/05/28,06:27:36,14,09,1, 12.0,1,1, 11.745, 10526.550, 486.024, 52800.604 25/05/28,06:27:36,15,09,1, 12.0,1,1, 11.745, 10526.528, 486.018, 52800.674 25/05/28,06:27:36,16,09,1, 12.0,1,1, 11.745, 10526.543, 486.020, 52800.588 25/05/28,06:27:36,17,09,1, 12.0,1,1, 11.745, 10526.552, 486.023, 52800.624 25/05/28,06:27:36,18,09,1, 12.0,1,1, 11.745, 10526.537, 486.014, 52800.576 25/05/28,06:27:36,19,09,1, 12.0,1,1, 11.745, 10526.558, 486.022, 52800.612 25/05/28,06:27:37,00,08,1, 11.9,1,1, 11.747, 10526.551, 486.022, 52800.612 25/05/28,06:27:37,01,08,1, 11.9,1,1, 11.747, 10526.557, 486.035, 52800.616 25/05/28,06:27:37,02,08,1, 11.9,1,1, 11.747, 10526.524, 486.038, 52800.568 25/05/28,06:27:37,03,08,1, 11.9,1,1, 11.747, 10526.530, 486.042, 52800.591 25/05/28,06:27:37,04,08,1, 11.9,1,1, 11.747, 10526.542, 486.035, 52800.584 25/05/28,06:27:37,05,08,1, 11.9,1,1, 11.747, 10526.554, 486.038, 52800.524 25/05/28,06:27:37,06,08,1, 11.9,1,1, 11.747, 10526.543, 486.032, 52800.595 25/05/28,06:27:37,07,08,1, 11.9,1,1, 11.747, 10526.543, 486.010, 52800.574 25/05/28,06:27:37,08,08,1, 11.9,1,1, 11.747, 10526.527, 486.021, 52800.535 25/05/28,06:27:37,09,08,1, 11.9,1,1, 11.747, 10526.521, 486.042, 52800.525 25/05/28,06:27:37,10,08,1, 11.9,1,1, 11.747, 10526.534, 485.994, 52800.523 25/05/28,06:27:37,11,08,1, 11.9,1,1, 11.747, 10526.554, 486.012, 52800.525 25/05/28,06:27:37,12,08,1, 11.9,1,1, 11.747, 10526.541, 486.009, 52800.492 25/05/28,06:27:37,13,08,1, 11.9,1,1, 11.747, 10526.556, 486.023, 52800.487 25/05/28,06:27:37,14,08,1, 11.9,1,1, 11.747, 10526.569, 486.020, 52800.506 25/05/28,06:27:37,15,08,1, 11.9,1,1, 11.747, 10526.561, 486.034, 52800.516 25/05/28,06:27:37,16,08,1, 11.9,1,1, 11.747, 10526.581, 486.009, 52800.548 25/05/28,06:27:37,17,08,1, 11.9,1,1, 11.747, 10526.592, 486.015, 52800.490 25/05/28,06:27:37,18,08,1, 11.9,1,1, 11.747, 10526.585, 486.016, 52800.493 25/05/28,06:27:37,19,08,1, 11.9,1,1, 11.747, 10526.584, 486.018, 52800.474 25/05/28,06:27:38,00,08,1, 11.9,1,1, 11.746, 10526.576, 486.018, 52800.474 25/05/28,06:27:38,01,08,1, 11.9,1,1, 11.746, 10526.600, 486.010, 52800.451 25/05/28,06:27:38,02,08,1, 11.9,1,1, 11.746, 10526.630, 486.027, 52800.598 25/05/28,06:27:38,03,08,1, 11.9,1,1, 11.746, 10526.600, 486.017, 52800.523 25/05/28,06:27:38,04,08,1, 11.9,1,1, 11.746, 10526.614, 486.028, 52800.473 25/05/28,06:27:38,05,08,1, 11.9,1,1, 11.746, 10526.625, 486.006, 52800.414 25/05/28,06:27:38,06,08,1, 11.9,1,1, 11.746, 10526.657, 486.000, 52800.452 25/05/28,06:27:38,07,08,1, 11.9,1,1, 11.746, 10526.645, 485.987, 52800.442 25/05/28,06:27:38,08,08,1, 11.9,1,1, 11.746, 10526.670, 486.012, 52800.519 25/05/28,06:27:38,09,08,1, 11.9,1,1, 11.746, 10526.679, 485.998, 52800.371 25/05/28,06:27:38,10,08,1, 11.9,1,1, 11.746, 10526.680, 485.998, 52800.491 25/05/28,06:27:38,11,08,1, 11.9,1,1, 11.746, 10526.686, 486.006, 52800.484 25/05/28,06:27:38,12,08,1, 11.9,1,1, 11.746, 10526.673, 485.994, 52800.497 25/05/28,06:27:38,13,08,1, 11.9,1,1, 11.746, 10526.698, 485.976, 52800.389 25/05/28,06:27:38,14,08,1, 11.9,1,1, 11.746, 10526.682, 485.975, 52800.444 25/05/28,06:27:38,15,08,1, 11.9,1,1, 11.746, 10526.704, 485.972, 52800.364 25/05/28,06:27:38,16,08,1, 11.9,1,1, 11.746, 10526.702, 485.987, 52800.458 25/05/28,06:27:38,17,08,1, 11.9,1,1, 11.746, 10526.714, 485.971, 52800.410 25/05/28,06:27:38,18,08,1, 11.9,1,1, 11.746, 10526.733, 485.975, 52800.373 25/05/28,06:27:38,19,08,1, 11.9,1,1, 11.746, 10526.720, 485.961, 52800.397 25/05/28,06:27:39,00,08,1, 12.0,1,1, 11.745, 10526.718, 485.961, 52800.397 25/05/28,06:27:39,01,08,1, 12.0,1,1, 11.745, 10526.744, 485.973, 52800.337 25/05/28,06:27:39,02,08,1, 12.0,1,1, 11.745, 10526.775, 485.952, 52800.398 25/05/28,06:27:39,03,08,1, 12.0,1,1, 11.745, 10526.748, 485.943, 52800.412 25/05/28,06:27:39,04,08,1, 12.0,1,1, 11.745, 10526.778, 485.933, 52800.398 25/05/28,06:27:39,05,08,1, 12.0,1,1, 11.745, 10526.765, 485.940, 52800.266 25/05/28,06:27:39,06,08,1, 12.0,1,1, 11.745, 10526.732, 485.959, 52800.456 25/05/28,06:27:39,07,08,1, 12.0,1,1, 11.745, 10526.791, 485.971, 52800.413 25/05/28,06:27:39,08,08,1, 12.0,1,1, 11.745, 10526.809, 485.961, 52800.339 25/05/28,06:27:39,09,08,1, 12.0,1,1, 11.745, 10526.808, 485.961, 52800.308 25/05/28,06:27:39,10,08,1, 12.0,1,1, 11.745, 10526.855, 485.942, 52800.348 25/05/28,06:27:39,11,08,1, 12.0,1,1, 11.745, 10526.826, 485.939, 52800.337 25/05/28,06:27:39,12,08,1, 12.0,1,1, 11.745, 10526.825, 485.939, 52800.308 25/05/28,06:27:39,13,08,1, 12.0,1,1, 11.745, 10526.842, 485.932, 52800.343 25/05/28,06:27:39,14,08,1, 12.0,1,1, 11.745, 10526.863, 485.945, 52800.298 25/05/28,06:27:39,15,08,1, 12.0,1,1, 11.745, 10526.859, 485.940, 52800.301 25/05/28,06:27:39,16,08,1, 12.0,1,1, 11.745, 10526.863, 485.920, 52800.325 25/05/28,06:27:39,17,08,1, 12.0,1,1, 11.745, 10526.878, 485.963, 52800.344 25/05/28,06:27:39,18,08,1, 12.0,1,1, 11.745, 10526.873, 485.947, 52800.306 25/05/28,06:27:39,19,08,1, 12.0,1,1, 11.745, 10526.888, 485.933, 52800.279 25/05/28,06:27:40,00,07,1, 12.0,1,1, 11.745, 10526.885, 485.933, 52800.279 25/05/28,06:27:40,01,07,1, 12.0,1,1, 11.745, 10526.921, 485.929, 52800.311 25/05/28,06:27:40,02,07,1, 12.0,1,1, 11.745, 10526.928, 485.944, 52800.233 25/05/28,06:27:40,03,07,1, 12.0,1,1, 11.745, 10526.938, 485.947, 52800.299 25/05/28,06:27:40,04,07,1, 12.0,1,1, 11.745, 10526.931, 485.938, 52800.284 25/05/28,06:27:40,05,07,1, 12.0,1,1, 11.745, 10526.963, 485.933, 52800.242 25/05/28,06:27:40,06,07,1, 12.0,1,1, 11.745, 10526.981, 485.922, 52800.246 25/05/28,06:27:40,07,07,1, 12.0,1,1, 11.745, 10526.989, 485.927, 52800.338 25/05/28,06:27:40,08,07,1, 12.0,1,1, 11.745, 10526.959, 485.911, 52800.269 25/05/28,06:27:40,09,07,1, 12.0,1,1, 11.745, 10526.976, 485.909, 52800.322 25/05/28,06:27:40,10,07,1, 12.0,1,1, 11.745, 10527.002, 485.909, 52800.184 25/05/28,06:27:40,11,07,1, 12.0,1,1, 11.745, 10527.018, 485.914, 52800.260 25/05/28,06:27:40,12,07,1, 12.0,1,1, 11.745, 10527.025, 485.946, 52800.230 25/05/28,06:27:40,13,07,1, 12.0,1,1, 11.745, 10527.034, 485.933, 52800.265 25/05/28,06:27:40,14,07,1, 12.0,1,1, 11.745, 10527.048, 485.917, 52800.298 25/05/28,06:27:40,15,07,1, 12.0,1,1, 11.745, 10527.077, 485.920, 52800.206 25/05/28,06:27:40,16,07,1, 12.0,1,1, 11.745, 10527.080, 485.928, 52800.255 25/05/28,06:27:40,17,07,1, 12.0,1,1, 11.745, 10527.089, 485.937, 52800.244 25/05/28,06:27:40,18,07,1, 12.0,1,1, 11.745, 10527.107, 485.946, 52800.207 25/05/28,06:27:40,19,07,1, 12.0,1,1, 11.745, 10527.109, 485.943, 52800.228 25/05/28,06:27:41,00,08,1, 12.0,1,1, 11.747, 10527.102, 485.943, 52800.228 25/05/28,06:27:41,01,08,1, 12.0,1,1, 11.747, 10527.120, 485.960, 52800.230 25/05/28,06:27:41,02,08,1, 12.0,1,1, 11.747, 10527.145, 485.939, 52800.240 25/05/28,06:27:41,03,08,1, 12.0,1,1, 11.747, 10527.144, 485.970, 52800.237 25/05/28,06:27:41,04,08,1, 12.0,1,1, 11.747, 10527.153, 485.946, 52800.225 25/05/28,06:27:41,05,08,1, 12.0,1,1, 11.747, 10527.171, 485.937, 52800.185 25/05/28,06:27:41,06,08,1, 12.0,1,1, 11.747, 10527.197, 485.961, 52800.267 25/05/28,06:27:41,07,08,1, 12.0,1,1, 11.747, 10527.191, 485.971, 52800.189 25/05/28,06:27:41,08,08,1, 12.0,1,1, 11.747, 10527.180, 485.964, 52800.220 25/05/28,06:27:41,09,08,1, 12.0,1,1, 11.747, 10527.196, 485.976, 52800.174 25/05/28,06:27:41,10,08,1, 12.0,1,1, 11.747, 10527.208, 485.957, 52800.195 25/05/28,06:27:41,11,08,1, 12.0,1,1, 11.747, 10527.195, 485.979, 52800.192 25/05/28,06:27:41,12,08,1, 12.0,1,1, 11.747, 10527.230, 485.970, 52800.162 25/05/28,06:27:41,13,08,1, 12.0,1,1, 11.747, 10527.228, 485.953, 52800.099 25/05/28,06:27:41,14,08,1, 12.0,1,1, 11.747, 10527.245, 485.972, 52800.213 25/05/28,06:27:41,15,08,1, 12.0,1,1, 11.747, 10527.231, 485.959, 52800.147 25/05/28,06:27:41,16,08,1, 12.0,1,1, 11.747, 10527.241, 485.983, 52800.167 25/05/28,06:27:41,17,08,1, 12.0,1,1, 11.747, 10527.257, 485.995, 52800.116 25/05/28,06:27:41,18,08,1, 12.0,1,1, 11.747, 10527.259, 486.017, 52800.121 25/05/28,06:27:41,19,08,1, 12.0,1,1, 11.747, 10527.279, 486.003, 52800.148 25/05/28,06:27:42,00,09,1, 11.9,1,1, 11.749, 10527.277, 486.003, 52800.148 25/05/28,06:27:42,01,09,1, 11.9,1,1, 11.749, 10527.294, 486.005, 52800.162 25/05/28,06:27:42,02,09,1, 11.9,1,1, 11.749, 10527.291, 486.014, 52800.167 25/05/28,06:27:42,03,09,1, 11.9,1,1, 11.749, 10527.293, 485.988, 52800.127 25/05/28,06:27:42,04,09,1, 11.9,1,1, 11.749, 10527.327, 486.006, 52800.176 25/05/28,06:27:42,05,09,1, 11.9,1,1, 11.749, 10527.344, 486.015, 52800.150 25/05/28,06:27:42,06,09,1, 11.9,1,1, 11.749, 10527.351, 486.026, 52800.211 25/05/28,06:27:42,07,09,1, 11.9,1,1, 11.749, 10527.347, 486.021, 52800.142 25/05/28,06:27:42,08,09,1, 11.9,1,1, 11.749, 10527.354, 486.066, 52800.150 25/05/28,06:27:42,09,09,1, 11.9,1,1, 11.749, 10527.366, 486.040, 52800.166 25/05/28,06:27:42,10,09,1, 11.9,1,1, 11.749, 10527.354, 486.045, 52800.061 25/05/28,06:27:42,11,09,1, 11.9,1,1, 11.749, 10527.382, 486.044, 52800.117 25/05/28,06:27:42,12,09,1, 11.9,1,1, 11.749, 10527.367, 486.032, 52800.156 25/05/28,06:27:42,13,09,1, 11.9,1,1, 11.749, 10527.412, 486.047, 52800.101 25/05/28,06:27:42,14,09,1, 11.9,1,1, 11.749, 10527.386, 486.043, 52800.047 25/05/28,06:27:42,15,09,1, 11.9,1,1, 11.749, 10527.442, 486.049, 52800.072 25/05/28,06:27:42,16,09,1, 11.9,1,1, 11.749, 10527.443, 486.043, 52799.915 25/05/28,06:27:42,17,09,1, 11.9,1,1, 11.749, 10527.418, 486.061, 52800.127 25/05/28,06:27:42,18,09,1, 11.9,1,1, 11.749, 10527.440, 486.060, 52800.131 25/05/28,06:27:42,19,09,1, 11.9,1,1, 11.749, 10527.465, 486.072, 52800.095 25/05/28,06:27:43,00,09,1, 11.9,1,1, 11.743, 10527.461, 486.072, 52800.095 25/05/28,06:27:43,01,09,1, 11.9,1,1, 11.743, 10527.473, 486.073, 52800.053 25/05/28,06:27:43,02,09,1, 11.9,1,1, 11.743, 10527.485, 486.073, 52800.119 25/05/28,06:27:43,03,09,1, 11.9,1,1, 11.743, 10527.509, 486.077, 52800.092 25/05/28,06:27:43,04,09,1, 11.9,1,1, 11.743, 10527.521, 486.092, 52800.023 25/05/28,06:27:43,05,09,1, 11.9,1,1, 11.743, 10527.504, 486.100, 52800.013 25/05/28,06:27:43,06,09,1, 11.9,1,1, 11.743, 10527.510, 486.058, 52800.047 25/05/28,06:27:43,07,09,1, 11.9,1,1, 11.743, 10527.533, 486.085, 52800.097 25/05/28,06:27:43,08,09,1, 11.9,1,1, 11.743, 10527.529, 486.090, 52800.072 25/05/28,06:27:43,09,09,1, 11.9,1,1, 11.743, 10527.536, 486.097, 52800.029 25/05/28,06:27:43,10,09,1, 11.9,1,1, 11.743, 10527.557, 486.096, 52800.087 25/05/28,06:27:43,11,09,1, 11.9,1,1, 11.743, 10527.570, 486.097, 52800.048 25/05/28,06:27:43,12,09,1, 11.9,1,1, 11.743, 10527.555, 486.098, 52800.044 25/05/28,06:27:43,13,09,1, 11.9,1,1, 11.743, 10527.548, 486.074, 52800.053 25/05/28,06:27:43,14,09,1, 11.9,1,1, 11.743, 10527.564, 486.086, 52800.033 25/05/28,06:27:43,15,09,1, 11.9,1,1, 11.743, 10527.576, 486.106, 52800.069 25/05/28,06:27:43,16,09,1, 11.9,1,1, 11.743, 10527.592, 486.109, 52800.024 25/05/28,06:27:43,17,09,1, 11.9,1,1, 11.743, 10527.595, 486.097, 52800.029 25/05/28,06:27:43,18,09,1, 11.9,1,1, 11.743, 10527.619, 486.096, 52800.048 25/05/28,06:27:43,19,09,1, 11.9,1,1, 11.743, 10527.618, 486.114, 52800.100 25/05/28,06:27:44,00,10,1, 11.9,1,1, 11.750, 10527.611, 486.114, 52800.100 25/05/28,06:27:44,01,10,1, 11.9,1,1, 11.750, 10527.599, 486.107, 52800.098 25/05/28,06:27:44,02,10,1, 11.9,1,1, 11.750, 10527.604, 486.131, 52800.042 25/05/28,06:27:44,03,10,1, 11.9,1,1, 11.750, 10527.634, 486.092, 52800.054 25/05/28,06:27:44,04,10,1, 11.9,1,1, 11.750, 10527.631, 486.121, 52800.032 25/05/28,06:27:44,05,10,1, 11.9,1,1, 11.750, 10527.621, 486.125, 52800.051 25/05/28,06:27:44,06,10,1, 11.9,1,1, 11.750, 10527.630, 486.116, 52800.070 25/05/28,06:27:44,07,10,1, 11.9,1,1, 11.750, 10527.647, 486.132, 52800.064 25/05/28,06:27:44,08,10,1, 11.9,1,1, 11.750, 10527.667, 486.101, 52799.999 25/05/28,06:27:44,09,10,1, 11.9,1,1, 11.750, 10527.657, 486.120, 52800.014 25/05/28,06:27:44,10,10,1, 11.9,1,1, 11.750, 10527.653, 486.139, 52800.070 25/05/28,06:27:44,11,10,1, 11.9,1,1, 11.750, 10527.650, 486.135, 52799.963 25/05/28,06:27:44,12,10,1, 11.9,1,1, 11.750, 10527.642, 486.156, 52800.038 25/05/28,06:27:44,13,10,1, 11.9,1,1, 11.750, 10527.667, 486.140, 52799.961 25/05/28,06:27:44,14,10,1, 11.9,1,1, 11.750, 10527.653, 486.153, 52799.967 25/05/28,06:27:44,15,10,1, 11.9,1,1, 11.750, 10527.665, 486.163, 52799.940 25/05/28,06:27:44,16,10,1, 11.9,1,1, 11.750, 10527.693, 486.150, 52800.040 25/05/28,06:27:44,17,10,1, 11.9,1,1, 11.750, 10527.692, 486.157, 52800.037 25/05/28,06:27:44,18,10,1, 11.9,1,1, 11.750, 10527.661, 486.140, 52799.949 25/05/28,06:27:44,19,10,1, 11.9,1,1, 11.750, 10527.693, 486.159, 52800.062 25/05/28,06:27:45,00,10,1, 11.9,1,1, 11.749, 10527.686, 486.159, 52800.062 25/05/28,06:27:45,01,10,1, 11.9,1,1, 11.749, 10527.694, 486.171, 52800.040 25/05/28,06:27:45,02,10,1, 11.9,1,1, 11.749, 10527.696, 486.159, 52799.974 25/05/28,06:27:45,03,10,1, 11.9,1,1, 11.749, 10527.707, 486.171, 52799.971 25/05/28,06:27:45,04,10,1, 11.9,1,1, 11.749, 10527.763, 486.169, 52799.971 25/05/28,06:27:45,05,10,1, 11.9,1,1, 11.749, 10527.710, 486.143, 52799.972 25/05/28,06:27:45,06,10,1, 11.9,1,1, 11.749, 10527.750, 486.147, 52799.949 25/05/28,06:27:45,07,10,1, 11.9,1,1, 11.749, 10527.737, 486.194, 52800.013 25/05/28,06:27:45,08,10,1, 11.9,1,1, 11.749, 10527.750, 486.188, 52799.970 25/05/28,06:27:45,09,10,1, 11.9,1,1, 11.749, 10527.722, 486.204, 52800.011 25/05/28,06:27:45,10,10,1, 11.9,1,1, 11.749, 10527.739, 486.178, 52800.016 25/05/28,06:27:45,11,10,1, 11.9,1,1, 11.749, 10527.761, 486.195, 52799.989 25/05/28,06:27:45,12,10,1, 11.9,1,1, 11.749, 10527.734, 486.195, 52799.978 25/05/28,06:27:45,13,10,1, 11.9,1,1, 11.749, 10527.732, 486.179, 52799.980 25/05/28,06:27:45,14,10,1, 11.9,1,1, 11.749, 10527.751, 486.199, 52799.985 25/05/28,06:27:45,15,10,1, 11.9,1,1, 11.749, 10527.764, 486.194, 52799.948 25/05/28,06:27:45,16,10,1, 11.9,1,1, 11.749, 10527.758, 486.186, 52799.931 25/05/28,06:27:45,17,10,1, 11.9,1,1, 11.749, 10527.765, 486.226, 52799.964 25/05/28,06:27:45,18,10,1, 11.9,1,1, 11.749, 10527.785, 486.191, 52799.900 25/05/28,06:27:45,19,10,1, 11.9,1,1, 11.749, 10527.791, 486.204, 52799.962 25/05/28,06:27:46,00,10,1, 12.0,1,1, 11.751, 10527.786, 486.204, 52799.962 25/05/28,06:27:46,01,10,1, 12.0,1,1, 11.751, 10527.806, 486.211, 52799.959 25/05/28,06:27:46,02,10,1, 12.0,1,1, 11.751, 10527.788, 486.218, 52799.930 25/05/28,06:27:46,03,10,1, 12.0,1,1, 11.751, 10527.790, 486.222, 52799.948 25/05/28,06:27:46,04,10,1, 12.0,1,1, 11.751, 10527.798, 486.207, 52799.915 25/05/28,06:27:46,05,10,1, 12.0,1,1, 11.751, 10527.822, 486.209, 52799.905 25/05/28,06:27:46,06,10,1, 12.0,1,1, 11.751, 10527.842, 486.232, 52799.996 25/05/28,06:27:46,07,10,1, 12.0,1,1, 11.751, 10527.823, 486.233, 52799.866 25/05/28,06:27:46,08,10,1, 12.0,1,1, 11.751, 10527.823, 486.239, 52799.941 25/05/28,06:27:46,09,10,1, 12.0,1,1, 11.751, 10527.834, 486.249, 52799.903 25/05/28,06:27:46,10,10,1, 12.0,1,1, 11.751, 10527.832, 486.225, 52799.889 25/05/28,06:27:46,11,10,1, 12.0,1,1, 11.751, 10527.807, 486.227, 52799.874 25/05/28,06:27:46,12,10,1, 12.0,1,1, 11.751, 10527.848, 486.244, 52799.958 25/05/28,06:27:46,13,10,1, 12.0,1,1, 11.751, 10527.826, 486.208, 52799.885 25/05/28,06:27:46,14,10,1, 12.0,1,1, 11.751, 10527.866, 486.224, 52799.895 25/05/28,06:27:46,15,10,1, 12.0,1,1, 11.751, 10527.861, 486.236, 52799.941 25/05/28,06:27:46,16,10,1, 12.0,1,1, 11.751, 10527.843, 486.263, 52799.868 25/05/28,06:27:46,17,10,1, 12.0,1,1, 11.751, 10527.851, 486.272, 52799.957 25/05/28,06:27:46,18,10,1, 12.0,1,1, 11.751, 10527.847, 486.271, 52799.943 25/05/28,06:27:46,19,10,1, 12.0,1,1, 11.751, 10527.837, 486.273, 52799.915 25/05/28,06:27:47,00,10,1, 11.9,1,1, 11.749, 10527.836, 486.273, 52799.915 25/05/28,06:27:47,01,10,1, 11.9,1,1, 11.749, 10527.843, 486.249, 52799.893 25/05/28,06:27:47,02,10,1, 11.9,1,1, 11.749, 10527.853, 486.266, 52799.836 25/05/28,06:27:47,03,10,1, 11.9,1,1, 11.749, 10527.845, 486.266, 52799.814 25/05/28,06:27:47,04,10,1, 11.9,1,1, 11.749, 10527.855, 486.277, 52799.891 25/05/28,06:27:47,05,10,1, 11.9,1,1, 11.749, 10527.860, 486.263, 52799.875 25/05/28,06:27:47,06,10,1, 11.9,1,1, 11.749, 10527.862, 486.268, 52799.902 25/05/28,06:27:47,07,10,1, 11.9,1,1, 11.749, 10527.850, 486.267, 52799.887 25/05/28,06:27:47,08,10,1, 11.9,1,1, 11.749, 10527.856, 486.276, 52799.824 25/05/28,06:27:47,09,10,1, 11.9,1,1, 11.749, 10527.860, 486.302, 52799.835 25/05/28,06:27:47,10,10,1, 11.9,1,1, 11.749, 10527.871, 486.302, 52799.905 25/05/28,06:27:47,11,10,1, 11.9,1,1, 11.749, 10527.880, 486.323, 52799.887 25/05/28,06:27:47,12,10,1, 11.9,1,1, 11.749, 10527.850, 486.304, 52799.871 25/05/28,06:27:47,13,10,1, 11.9,1,1, 11.749, 10527.868, 486.321, 52799.881 25/05/28,06:27:47,14,10,1, 11.9,1,1, 11.749, 10527.879, 486.289, 52799.858 25/05/28,06:27:47,15,10,1, 11.9,1,1, 11.749, 10527.856, 486.308, 52799.888 25/05/28,06:27:47,16,10,1, 11.9,1,1, 11.749, 10527.895, 486.327, 52799.871 25/05/28,06:27:47,17,10,1, 11.9,1,1, 11.749, 10527.887, 486.305, 52799.889 25/05/28,06:27:47,18,10,1, 11.9,1,1, 11.749, 10527.882, 486.317, 52799.823 25/05/28,06:27:47,19,10,1, 11.9,1,1, 11.749, 10527.887, 486.327, 52799.938 25/05/28,06:27:48,00,11,1, 11.9,1,1, 11.750, 10527.886, 486.327, 52799.938 25/05/28,06:27:48,01,11,1, 11.9,1,1, 11.750, 10527.888, 486.333, 52799.870 25/05/28,06:27:48,02,11,1, 11.9,1,1, 11.750, 10527.919, 486.350, 52799.973 25/05/28,06:27:48,03,11,1, 11.9,1,1, 11.750, 10527.883, 486.348, 52799.901 25/05/28,06:27:48,04,11,1, 11.9,1,1, 11.750, 10527.884, 486.366, 52799.875 25/05/28,06:27:48,05,11,1, 11.9,1,1, 11.750, 10527.875, 486.362, 52799.818 25/05/28,06:27:48,06,11,1, 11.9,1,1, 11.750, 10527.886, 486.366, 52799.871 25/05/28,06:27:48,07,11,1, 11.9,1,1, 11.750, 10527.894, 486.349, 52799.855 25/05/28,06:27:48,08,11,1, 11.9,1,1, 11.750, 10527.911, 486.405, 52799.847 25/05/28,06:27:48,09,11,1, 11.9,1,1, 11.750, 10527.910, 486.407, 52799.832 25/05/28,06:27:48,10,11,1, 11.9,1,1, 11.750, 10527.905, 486.396, 52799.878 25/05/28,06:27:48,11,11,1, 11.9,1,1, 11.750, 10527.898, 486.409, 52799.865 25/05/28,06:27:48,12,11,1, 11.9,1,1, 11.750, 10527.921, 486.418, 52799.912 25/05/28,06:27:48,13,11,1, 11.9,1,1, 11.750, 10527.927, 486.431, 52799.873 25/05/28,06:27:48,14,11,1, 11.9,1,1, 11.750, 10527.928, 486.401, 52799.823 25/05/28,06:27:48,15,11,1, 11.9,1,1, 11.750, 10527.920, 486.464, 52799.837 25/05/28,06:27:48,16,11,1, 11.9,1,1, 11.750, 10527.903, 486.441, 52799.849 25/05/28,06:27:48,17,11,1, 11.9,1,1, 11.750, 10527.909, 486.437, 52799.824 25/05/28,06:27:48,18,11,1, 11.9,1,1, 11.750, 10527.920, 486.454, 52799.798 25/05/28,06:27:48,19,11,1, 11.9,1,1, 11.750, 10527.936, 486.447, 52799.820 25/05/28,06:27:49,00,11,1, 11.9,1,1, 11.750, 10527.928, 486.447, 52799.820 25/05/28,06:27:49,01,11,1, 11.9,1,1, 11.750, 10527.899, 486.472, 52799.860 25/05/28,06:27:49,02,11,1, 11.9,1,1, 11.750, 10527.913, 486.491, 52799.889 25/05/28,06:27:49,03,11,1, 11.9,1,1, 11.750, 10527.914, 486.472, 52799.862 25/05/28,06:27:49,04,11,1, 11.9,1,1, 11.750, 10527.924, 486.490, 52799.740 25/05/28,06:27:49,05,11,1, 11.9,1,1, 11.750, 10527.933, 486.493, 52799.759 25/05/28,06:27:49,06,11,1, 11.9,1,1, 11.750, 10527.885, 486.520, 52799.853 25/05/28,06:27:49,07,11,1, 11.9,1,1, 11.750, 10527.923, 486.516, 52799.818 25/05/28,06:27:49,08,11,1, 11.9,1,1, 11.750, 10527.899, 486.527, 52799.773 25/05/28,06:27:49,09,11,1, 11.9,1,1, 11.750, 10527.891, 486.509, 52799.745 25/05/28,06:27:49,10,11,1, 11.9,1,1, 11.750, 10527.920, 486.542, 52799.754 25/05/28,06:27:49,11,11,1, 11.9,1,1, 11.750, 10527.902, 486.537, 52799.807 25/05/28,06:27:49,12,11,1, 11.9,1,1, 11.750, 10527.889, 486.543, 52799.798 25/05/28,06:27:49,13,11,1, 11.9,1,1, 11.750, 10527.865, 486.537, 52799.798 25/05/28,06:27:49,14,11,1, 11.9,1,1, 11.750, 10527.884, 486.559, 52799.787 25/05/28,06:27:49,15,11,1, 11.9,1,1, 11.750, 10527.889, 486.560, 52799.758 25/05/28,06:27:49,16,11,1, 11.9,1,1, 11.750, 10527.879, 486.577, 52799.837 25/05/28,06:27:49,17,11,1, 11.9,1,1, 11.750, 10527.871, 486.588, 52799.795 25/05/28,06:27:49,18,11,1, 11.9,1,1, 11.750, 10527.888, 486.588, 52799.784 25/05/28,06:27:49,19,11,1, 11.9,1,1, 11.750, 10527.881, 486.593, 52799.795 25/05/28,06:27:50,00,10,1, 12.0,1,1, 11.748, 10527.878, 486.593, 52799.795 25/05/28,06:27:50,01,10,1, 12.0,1,1, 11.748, 10527.882, 486.601, 52799.761 25/05/28,06:27:50,02,10,1, 12.0,1,1, 11.748, 10527.847, 486.619, 52799.788 25/05/28,06:27:50,03,10,1, 12.0,1,1, 11.748, 10527.871, 486.646, 52799.756 25/05/28,06:27:50,04,10,1, 12.0,1,1, 11.748, 10527.873, 486.628, 52799.761 25/05/28,06:27:50,05,10,1, 12.0,1,1, 11.748, 10527.860, 486.641, 52799.724 25/05/28,06:27:50,06,10,1, 12.0,1,1, 11.748, 10527.838, 486.657, 52799.804 25/05/28,06:27:50,07,10,1, 12.0,1,1, 11.748, 10527.846, 486.665, 52799.800 25/05/28,06:27:50,08,10,1, 12.0,1,1, 11.748, 10527.845, 486.664, 52799.793 25/05/28,06:27:50,09,10,1, 12.0,1,1, 11.748, 10527.850, 486.690, 52799.765 25/05/28,06:27:50,10,10,1, 12.0,1,1, 11.748, 10527.850, 486.679, 52799.798 25/05/28,06:27:50,11,10,1, 12.0,1,1, 11.748, 10527.843, 486.678, 52799.755 25/05/28,06:27:50,12,10,1, 12.0,1,1, 11.748, 10527.823, 486.713, 52799.750 25/05/28,06:27:50,13,10,1, 12.0,1,1, 11.748, 10527.867, 486.710, 52799.755 25/05/28,06:27:50,14,10,1, 12.0,1,1, 11.748, 10527.832, 486.726, 52799.734 25/05/28,06:27:50,15,10,1, 12.0,1,1, 11.748, 10527.844, 486.725, 52799.758 25/05/28,06:27:50,16,10,1, 12.0,1,1, 11.748, 10527.830, 486.746, 52799.808 25/05/28,06:27:50,17,10,1, 12.0,1,1, 11.748, 10527.840, 486.745, 52799.777 25/05/28,06:27:50,18,10,1, 12.0,1,1, 11.748, 10527.852, 486.745, 52799.750 25/05/28,06:27:50,19,10,1, 12.0,1,1, 11.748, 10527.840, 486.760, 52799.782 25/05/28,06:27:51,00,11,1, 12.0,1,1, 11.751, 10527.836, 486.760, 52799.782 25/05/28,06:27:51,01,11,1, 12.0,1,1, 11.751, 10527.817, 486.790, 52799.776 25/05/28,06:27:51,02,11,1, 12.0,1,1, 11.751, 10527.827, 486.793, 52799.782 25/05/28,06:27:51,03,11,1, 12.0,1,1, 11.751, 10527.828, 486.789, 52799.783 25/05/28,06:27:51,04,11,1, 12.0,1,1, 11.751, 10527.841, 486.820, 52799.778 25/05/28,06:27:51,05,11,1, 12.0,1,1, 11.751, 10527.809, 486.818, 52799.989 25/05/28,06:27:51,06,11,1, 12.0,1,1, 11.751, 10527.796, 486.836, 52799.792 25/05/28,06:27:51,07,11,1, 12.0,1,1, 11.751, 10527.831, 486.835, 52799.744 25/05/28,06:27:51,08,11,1, 12.0,1,1, 11.751, 10527.800, 486.824, 52799.754 25/05/28,06:27:51,09,11,1, 12.0,1,1, 11.751, 10527.831, 486.830, 52799.676 25/05/28,06:27:51,10,11,1, 12.0,1,1, 11.751, 10527.816, 486.857, 52799.840 25/05/28,06:27:51,11,11,1, 12.0,1,1, 11.751, 10527.831, 486.874, 52799.640 25/05/28,06:27:51,12,11,1, 12.0,1,1, 11.751, 10527.834, 486.856, 52799.831 25/05/28,06:27:51,13,11,1, 12.0,1,1, 11.751, 10527.823, 486.883, 52799.847 25/05/28,06:27:51,14,11,1, 12.0,1,1, 11.751, 10527.807, 486.902, 52799.840 25/05/28,06:27:51,15,11,1, 12.0,1,1, 11.751, 10527.826, 486.867, 52799.748 25/05/28,06:27:51,16,11,1, 12.0,1,1, 11.751, 10527.827, 486.897, 52799.800 25/05/28,06:27:51,17,11,1, 12.0,1,1, 11.751, 10527.831, 486.925, 52799.854 25/05/28,06:27:51,18,11,1, 12.0,1,1, 11.751, 10527.833, 486.919, 52799.795 25/05/28,06:27:51,19,11,1, 12.0,1,1, 11.751, 10527.812, 486.925, 52799.755 25/05/28,06:27:52,00,10,1, 12.0,1,1, 11.749, 10527.811, 486.925, 52799.755 25/05/28,06:27:52,01,10,1, 12.0,1,1, 11.749, 10527.803, 486.957, 52799.803 25/05/28,06:27:52,02,10,1, 12.0,1,1, 11.749, 10527.825, 486.968, 52799.817 25/05/28,06:27:52,03,10,1, 12.0,1,1, 11.749, 10527.821, 486.947, 52799.769 25/05/28,06:27:52,04,10,1, 12.0,1,1, 11.749, 10527.813, 486.980, 52799.821 25/05/28,06:27:52,05,10,1, 12.0,1,1, 11.749, 10527.800, 486.979, 52799.752 25/05/28,06:27:52,06,10,1, 12.0,1,1, 11.749, 10527.812, 486.977, 52799.727 25/05/28,06:27:52,07,10,1, 12.0,1,1, 11.749, 10527.803, 486.982, 52799.778 25/05/28,06:27:52,08,10,1, 12.0,1,1, 11.749, 10527.818, 487.001, 52799.804 25/05/28,06:27:52,09,10,1, 12.0,1,1, 11.749, 10527.806, 487.014, 52799.822 25/05/28,06:27:52,10,10,1, 12.0,1,1, 11.749, 10527.766, 487.026, 52799.769 25/05/28,06:27:52,11,10,1, 12.0,1,1, 11.749, 10527.796, 487.039, 52799.848 25/05/28,06:27:52,12,10,1, 12.0,1,1, 11.749, 10527.798, 487.035, 52799.819 25/05/28,06:27:52,13,10,1, 12.0,1,1, 11.749, 10527.771, 487.044, 52799.750 25/05/28,06:27:52,14,10,1, 12.0,1,1, 11.749, 10527.788, 487.056, 52799.735 25/05/28,06:27:52,15,10,1, 12.0,1,1, 11.749, 10527.807, 487.084, 52799.833 25/05/28,06:27:52,16,10,1, 12.0,1,1, 11.749, 10527.767, 487.083, 52799.783 25/05/28,06:27:52,17,10,1, 12.0,1,1, 11.749, 10527.782, 487.099, 52799.773 25/05/28,06:27:52,18,10,1, 12.0,1,1, 11.749, 10527.772, 487.114, 52799.809 25/05/28,06:27:52,19,10,1, 12.0,1,1, 11.749, 10527.766, 487.101, 52799.801 25/05/28,06:27:53,00,10,1, 11.9,1,1, 11.752, 10527.761, 487.101, 52799.801 25/05/28,06:27:53,01,10,1, 11.9,1,1, 11.752, 10527.784, 487.117, 52799.836 25/05/28,06:27:53,02,10,1, 11.9,1,1, 11.752, 10527.758, 487.127, 52799.879 25/05/28,06:27:53,03,10,1, 11.9,1,1, 11.752, 10527.770, 487.128, 52799.828 25/05/28,06:27:53,04,10,1, 11.9,1,1, 11.752, 10527.754, 487.155, 52799.870 25/05/28,06:27:53,05,10,1, 11.9,1,1, 11.752, 10527.778, 487.169, 52799.797 25/05/28,06:27:53,06,10,1, 11.9,1,1, 11.752, 10527.781, 487.179, 52799.861 25/05/28,06:27:53,07,10,1, 11.9,1,1, 11.752, 10527.770, 487.192, 52799.842 25/05/28,06:27:53,08,10,1, 11.9,1,1, 11.752, 10527.765, 487.187, 52799.849 25/05/28,06:27:53,09,10,1, 11.9,1,1, 11.752, 10527.748, 487.206, 52799.854 25/05/28,06:27:53,10,10,1, 11.9,1,1, 11.752, 10527.734, 487.218, 52799.869 25/05/28,06:27:53,11,10,1, 11.9,1,1, 11.752, 10527.757, 487.230, 52799.786 25/05/28,06:27:53,12,10,1, 11.9,1,1, 11.752, 10527.746, 487.227, 52799.841 25/05/28,06:27:53,13,10,1, 11.9,1,1, 11.752, 10527.764, 487.220, 52799.898 25/05/28,06:27:53,14,10,1, 11.9,1,1, 11.752, 10527.776, 487.243, 52799.788 25/05/28,06:27:53,15,10,1, 11.9,1,1, 11.752, 10527.746, 487.281, 52799.872 25/05/28,06:27:53,16,10,1, 11.9,1,1, 11.752, 10527.752, 487.285, 52799.819 25/05/28,06:27:53,17,10,1, 11.9,1,1, 11.752, 10527.782, 487.286, 52799.849 25/05/28,06:27:53,18,10,1, 11.9,1,1, 11.752, 10527.725, 487.291, 52799.857 25/05/28,06:27:53,19,10,1, 11.9,1,1, 11.752, 10527.726, 487.306, 52799.899 25/05/28,06:27:54,00,10,1, 11.8,1,1, 11.755, 10527.719, 487.306, 52799.899 25/05/28,06:27:54,01,10,1, 11.8,1,1, 11.755, 10527.749, 487.322, 52799.888 25/05/28,06:27:54,02,10,1, 11.8,1,1, 11.755, 10527.743, 487.339, 52799.868 25/05/28,06:27:54,03,10,1, 11.8,1,1, 11.755, 10527.743, 487.309, 52799.906 25/05/28,06:27:54,04,10,1, 11.8,1,1, 11.755, 10527.717, 487.327, 52799.866 25/05/28,06:27:54,05,10,1, 11.8,1,1, 11.755, 10527.705, 487.334, 52799.871 25/05/28,06:27:54,06,10,1, 11.8,1,1, 11.755, 10527.709, 487.344, 52799.884 25/05/28,06:27:54,07,10,1, 11.8,1,1, 11.755, 10527.715, 487.368, 52799.885 25/05/28,06:27:54,08,10,1, 11.8,1,1, 11.755, 10527.708, 487.352, 52799.800 25/05/28,06:27:54,09,10,1, 11.8,1,1, 11.755, 10527.704, 487.390, 52799.859 25/05/28,06:27:54,10,10,1, 11.8,1,1, 11.755, 10527.717, 487.397, 52799.819 25/05/28,06:27:54,11,10,1, 11.8,1,1, 11.755, 10527.721, 487.388, 52799.832 25/05/28,06:27:54,12,10,1, 11.8,1,1, 11.755, 10527.718, 487.402, 52799.874 25/05/28,06:27:54,13,10,1, 11.8,1,1, 11.755, 10527.707, 487.424, 52799.832 25/05/28,06:27:54,14,10,1, 11.8,1,1, 11.755, 10527.693, 487.420, 52799.910 25/05/28,06:27:54,15,10,1, 11.8,1,1, 11.755, 10527.697, 487.415, 52799.883 25/05/28,06:27:54,16,10,1, 11.8,1,1, 11.755, 10527.680, 487.430, 52799.868 25/05/28,06:27:54,17,10,1, 11.8,1,1, 11.755, 10527.678, 487.437, 52799.900 25/05/28,06:27:54,18,10,1, 11.8,1,1, 11.755, 10527.677, 487.414, 52799.800 25/05/28,06:27:54,19,10,1, 11.8,1,1, 11.755, 10527.682, 487.452, 52799.877 25/05/28,06:27:55,00,10,1, 11.9,1,1, 11.751, 10527.678, 487.452, 52799.877 25/05/28,06:27:55,01,10,1, 11.9,1,1, 11.751, 10527.669, 487.446, 52799.891 25/05/28,06:27:55,02,10,1, 11.9,1,1, 11.751, 10527.668, 487.450, 52799.904 25/05/28,06:27:55,03,10,1, 11.9,1,1, 11.751, 10527.678, 487.458, 52799.878 25/05/28,06:27:55,04,10,1, 11.9,1,1, 11.751, 10527.676, 487.465, 52799.951 25/05/28,06:27:55,05,10,1, 11.9,1,1, 11.751, 10527.680, 487.465, 52799.861 25/05/28,06:27:55,06,10,1, 11.9,1,1, 11.751, 10527.679, 487.444, 52799.824 25/05/28,06:27:55,07,10,1, 11.9,1,1, 11.751, 10527.705, 487.455, 52799.897 25/05/28,06:27:55,08,10,1, 11.9,1,1, 11.751, 10527.684, 487.478, 52799.874 25/05/28,06:27:55,09,10,1, 11.9,1,1, 11.751, 10527.689, 487.493, 52799.837 25/05/28,06:27:55,10,10,1, 11.9,1,1, 11.751, 10527.685, 487.472, 52799.864 25/05/28,06:27:55,11,10,1, 11.9,1,1, 11.751, 10527.664, 487.466, 52799.888 25/05/28,06:27:55,12,10,1, 11.9,1,1, 11.751, 10527.675, 487.490, 52799.859 25/05/28,06:27:55,13,10,1, 11.9,1,1, 11.751, 10527.675, 487.488, 52799.801 25/05/28,06:27:55,14,10,1, 11.9,1,1, 11.751, 10527.692, 487.502, 52799.933 25/05/28,06:27:55,15,10,1, 11.9,1,1, 11.751, 10527.689, 487.509, 52799.828 25/05/28,06:27:55,16,10,1, 11.9,1,1, 11.751, 10527.689, 487.519, 52799.835 25/05/28,06:27:55,17,10,1, 11.9,1,1, 11.751, 10527.685, 487.497, 52799.827 25/05/28,06:27:55,18,10,1, 11.9,1,1, 11.751, 10527.702, 487.507, 52799.868 25/05/28,06:27:55,19,10,1, 11.9,1,1, 11.751, 10527.714, 487.491, 52799.911 25/05/28,06:27:56,00,11,1, 11.9,1,1, 11.752, 10527.711, 487.491, 52799.911 25/05/28,06:27:56,01,11,1, 11.9,1,1, 11.752, 10527.681, 487.516, 52799.856 25/05/28,06:27:56,02,11,1, 11.9,1,1, 11.752, 10527.688, 487.540, 52799.863 25/05/28,06:27:56,03,11,1, 11.9,1,1, 11.752, 10527.690, 487.514, 52799.927 25/05/28,06:27:56,04,11,1, 11.9,1,1, 11.752, 10527.695, 487.525, 52799.913 25/05/28,06:27:56,05,11,1, 11.9,1,1, 11.752, 10527.693, 487.525, 52799.883 25/05/28,06:27:56,06,11,1, 11.9,1,1, 11.752, 10527.715, 487.522, 52799.926 25/05/28,06:27:56,07,11,1, 11.9,1,1, 11.752, 10527.712, 487.527, 52799.893 25/05/28,06:27:56,08,11,1, 11.9,1,1, 11.752, 10527.722, 487.558, 52799.851 25/05/28,06:27:56,09,11,1, 11.9,1,1, 11.752, 10527.692, 487.545, 52799.884 25/05/28,06:27:56,10,11,1, 11.9,1,1, 11.752, 10527.710, 487.542, 52799.899 25/05/28,06:27:56,11,11,1, 11.9,1,1, 11.752, 10527.722, 487.535, 52799.865 25/05/28,06:27:56,12,11,1, 11.9,1,1, 11.752, 10527.709, 487.558, 52799.893 25/05/28,06:27:56,13,11,1, 11.9,1,1, 11.752, 10527.725, 487.550, 52799.883 25/05/28,06:27:56,14,11,1, 11.9,1,1, 11.752, 10527.695, 487.523, 52799.851 25/05/28,06:27:56,15,11,1, 11.9,1,1, 11.752, 10527.700, 487.525, 52799.873 25/05/28,06:27:56,16,11,1, 11.9,1,1, 11.752, 10527.712, 487.535, 52799.936 25/05/28,06:27:56,17,11,1, 11.9,1,1, 11.752, 10527.722, 487.529, 52799.821 25/05/28,06:27:56,18,11,1, 11.9,1,1, 11.752, 10527.688, 487.530, 52799.814 25/05/28,06:27:56,19,11,1, 11.9,1,1, 11.752, 10527.740, 487.545, 52799.859 25/05/28,06:27:57,00,09,1, 11.9,1,1, 11.754, 10527.736, 487.545, 52799.859 25/05/28,06:27:57,01,09,1, 11.9,1,1, 11.754, 10527.717, 487.542, 52799.962 25/05/28,06:27:57,02,09,1, 11.9,1,1, 11.754, 10527.718, 487.546, 52800.098 25/05/28,06:27:57,03,09,1, 11.9,1,1, 11.754, 10527.711, 487.600, 52800.044 25/05/28,06:27:57,04,09,1, 11.9,1,1, 11.754, 10527.690, 487.580, 52800.073 25/05/28,06:27:57,05,09,1, 11.9,1,1, 11.754, 10527.712, 487.561, 52800.013 25/05/28,06:27:57,06,09,1, 11.9,1,1, 11.754, 10527.715, 487.591, 52800.053 25/05/28,06:27:57,07,09,1, 11.9,1,1, 11.754, 10527.742, 487.554, 52799.881 25/05/28,06:27:57,08,09,1, 11.9,1,1, 11.754, 10527.736, 487.565, 52799.930 25/05/28,06:27:57,09,09,1, 11.9,1,1, 11.754, 10527.737, 487.563, 52800.024 25/05/28,06:27:57,10,09,1, 11.9,1,1, 11.754, 10527.728, 487.568, 52800.086 25/05/28,06:27:57,11,09,1, 11.9,1,1, 11.754, 10527.730, 487.597, 52800.041 25/05/28,06:27:57,12,09,1, 11.9,1,1, 11.754, 10527.729, 487.565, 52800.058 25/05/28,06:27:57,13,09,1, 11.9,1,1, 11.754, 10527.717, 487.556, 52800.084 25/05/28,06:27:57,14,09,1, 11.9,1,1, 11.754, 10527.709, 487.569, 52800.053 25/05/28,06:27:57,15,09,1, 11.9,1,1, 11.754, 10527.700, 487.550, 52800.071 25/05/28,06:27:57,16,09,1, 11.9,1,1, 11.754, 10527.702, 487.532, 52800.054 25/05/28,06:27:57,17,09,1, 11.9,1,1, 11.754, 10527.710, 487.536, 52800.080 25/05/28,06:27:57,18,09,1, 11.9,1,1, 11.754, 10527.709, 487.548, 52800.050 25/05/28,06:27:57,19,09,1, 11.9,1,1, 11.754, 10527.704, 487.539, 52800.072 25/05/28,06:27:58,00,10,1, 11.9,1,1, 11.755, 10527.703, 487.539, 52800.072 25/05/28,06:27:58,01,10,1, 11.9,1,1, 11.755, 10527.673, 487.533, 52800.031 25/05/28,06:27:58,02,10,1, 11.9,1,1, 11.755, 10527.703, 487.530, 52800.021 25/05/28,06:27:58,03,10,1, 11.9,1,1, 11.755, 10527.713, 487.528, 52799.854 25/05/28,06:27:58,04,10,1, 11.9,1,1, 11.755, 10527.720, 487.519, 52800.017 25/05/28,06:27:58,05,10,1, 11.9,1,1, 11.755, 10527.701, 487.536, 52800.080 25/05/28,06:27:58,06,10,1, 11.9,1,1, 11.755, 10527.675, 487.497, 52800.012 25/05/28,06:27:58,07,10,1, 11.9,1,1, 11.755, 10527.659, 487.529, 52800.036 25/05/28,06:27:58,08,10,1, 11.9,1,1, 11.755, 10527.649, 487.525, 52800.049 25/05/28,06:27:58,09,10,1, 11.9,1,1, 11.755, 10527.633, 487.529, 52800.068 25/05/28,06:27:58,10,10,1, 11.9,1,1, 11.755, 10527.645, 487.516, 52800.048 25/05/28,06:27:58,11,10,1, 11.9,1,1, 11.755, 10527.644, 487.507, 52799.966 25/05/28,06:27:58,12,10,1, 11.9,1,1, 11.755, 10527.653, 487.490, 52800.001 25/05/28,06:27:58,13,10,1, 11.9,1,1, 11.755, 10527.621, 487.483, 52800.006 25/05/28,06:27:58,14,10,1, 11.9,1,1, 11.755, 10527.648, 487.484, 52799.986 25/05/28,06:27:58,15,10,1, 11.9,1,1, 11.755, 10527.652, 487.484, 52800.001 25/05/28,06:27:58,16,10,1, 11.9,1,1, 11.755, 10527.626, 487.474, 52799.986 25/05/28,06:27:58,17,10,1, 11.9,1,1, 11.755, 10527.604, 487.492, 52800.022 25/05/28,06:27:58,18,10,1, 11.9,1,1, 11.755, 10527.617, 487.456, 52799.954 25/05/28,06:27:58,19,10,1, 11.9,1,1, 11.755, 10527.611, 487.473, 52800.004 25/05/28,06:27:59,00,10,1, 12.0,1,1, 11.752, 10527.611, 487.473, 52800.004 25/05/28,06:27:59,01,10,1, 12.0,1,1, 11.752, 10527.580, 487.458, 52800.005 25/05/28,06:27:59,02,10,1, 12.0,1,1, 11.752, 10527.634, 487.469, 52800.028 25/05/28,06:27:59,03,10,1, 12.0,1,1, 11.752, 10527.600, 487.443, 52799.993 25/05/28,06:27:59,04,10,1, 12.0,1,1, 11.752, 10527.640, 487.477, 52799.993 25/05/28,06:27:59,05,10,1, 12.0,1,1, 11.752, 10527.584, 487.444, 52800.020 25/05/28,06:27:59,06,10,1, 12.0,1,1, 11.752, 10527.581, 487.452, 52799.984 25/05/28,06:27:59,07,10,1, 12.0,1,1, 11.752, 10527.587, 487.455, 52799.943 25/05/28,06:27:59,08,10,1, 12.0,1,1, 11.752, 10527.580, 487.455, 52799.989 25/05/28,06:27:59,09,10,1, 12.0,1,1, 11.752, 10527.559, 487.424, 52799.981 25/05/28,06:27:59,10,10,1, 12.0,1,1, 11.752, 10527.554, 487.417, 52799.971 25/05/28,06:27:59,11,10,1, 12.0,1,1, 11.752, 10527.561, 487.413, 52799.967 25/05/28,06:27:59,12,10,1, 12.0,1,1, 11.752, 10527.549, 487.408, 52799.949 25/05/28,06:27:59,13,10,1, 12.0,1,1, 11.752, 10527.548, 487.410, 52800.036 25/05/28,06:27:59,14,10,1, 12.0,1,1, 11.752, 10527.536, 487.366, 52799.964 25/05/28,06:27:59,15,10,1, 12.0,1,1, 11.752, 10527.527, 487.377, 52799.956 25/05/28,06:27:59,16,10,1, 12.0,1,1, 11.752, 10527.531, 487.368, 52799.964 25/05/28,06:27:59,17,10,1, 12.0,1,1, 11.752, 10527.519, 487.352, 52799.960 25/05/28,06:27:59,18,10,1, 12.0,1,1, 11.752, 10527.517, 487.353, 52800.008 25/05/28,06:27:59,19,10,1, 12.0,1,1, 11.752, 10527.518, 487.348, 52799.935 25/05/28,06:28:00,00,10,1, 11.9,1,1, 11.755, 10527.511, 487.348, 52799.935 25/05/28,06:28:00,01,10,1, 11.9,1,1, 11.755, 10527.502, 487.332, 52799.911 25/05/28,06:28:00,02,10,1, 11.9,1,1, 11.755, 10527.498, 487.279, 52799.743 25/05/28,06:28:00,03,10,1, 11.9,1,1, 11.755, 10527.502, 487.304, 52799.827 25/05/28,06:28:00,04,10,1, 11.9,1,1, 11.755, 10527.477, 487.272, 52799.763 25/05/28,06:28:00,05,10,1, 11.9,1,1, 11.755, 10527.473, 487.270, 52799.751 25/05/28,06:28:00,06,10,1, 11.9,1,1, 11.755, 10527.473, 487.265, 52799.775 25/05/28,06:28:00,07,10,1, 11.9,1,1, 11.755, 10527.459, 487.260, 52799.804 25/05/28,06:28:00,08,10,1, 11.9,1,1, 11.755, 10527.443, 487.244, 52799.812 25/05/28,06:28:00,09,10,1, 11.9,1,1, 11.755, 10527.417, 487.254, 52799.864 25/05/28,06:28:00,10,10,1, 11.9,1,1, 11.755, 10527.441, 487.202, 52799.724 25/05/28,06:28:00,11,10,1, 11.9,1,1, 11.755, 10527.433, 487.210, 52799.761 25/05/28,06:28:00,12,10,1, 11.9,1,1, 11.755, 10527.414, 487.203, 52799.750 25/05/28,06:28:00,13,10,1, 11.9,1,1, 11.755, 10527.398, 487.202, 52799.788 25/05/28,06:28:00,14,10,1, 11.9,1,1, 11.755, 10527.409, 487.213, 52799.776 25/05/28,06:28:00,15,10,1, 11.9,1,1, 11.755, 10527.401, 487.191, 52799.794 25/05/28,06:28:00,16,10,1, 11.9,1,1, 11.755, 10527.383, 487.190, 52799.799 25/05/28,06:28:00,17,10,1, 11.9,1,1, 11.755, 10527.360, 487.190, 52799.767 25/05/28,06:28:00,18,10,1, 11.9,1,1, 11.755, 10527.371, 487.158, 52799.712 25/05/28,06:28:00,19,10,1, 11.9,1,1, 11.755, 10527.332, 487.152, 52799.754 25/05/28,06:28:01,00,10,1, 11.9,1,1, 11.753, 10527.327, 487.152, 52799.754 25/05/28,06:28:01,01,10,1, 11.9,1,1, 11.753, 10527.346, 487.166, 52799.721 25/05/28,06:28:01,02,10,1, 11.9,1,1, 11.753, 10527.305, 487.139, 52799.731 25/05/28,06:28:01,03,10,1, 11.9,1,1, 11.753, 10527.292, 487.146, 52799.728 25/05/28,06:28:01,04,10,1, 11.9,1,1, 11.753, 10527.288, 487.152, 52799.699 25/05/28,06:28:01,05,10,1, 11.9,1,1, 11.753, 10527.280, 487.120, 52799.683 25/05/28,06:28:01,06,10,1, 11.9,1,1, 11.753, 10527.254, 487.139, 52799.722 25/05/28,06:28:01,07,10,1, 11.9,1,1, 11.753, 10527.244, 487.118, 52799.689 25/05/28,06:28:01,08,10,1, 11.9,1,1, 11.753, 10527.241, 487.138, 52799.674 25/05/28,06:28:01,09,10,1, 11.9,1,1, 11.753, 10527.229, 487.126, 52799.736 25/05/28,06:28:01,10,10,1, 11.9,1,1, 11.753, 10527.193, 487.109, 52799.686 25/05/28,06:28:01,11,10,1, 11.9,1,1, 11.753, 10527.201, 487.092, 52799.748 25/05/28,06:28:01,12,10,1, 11.9,1,1, 11.753, 10527.182, 487.103, 52799.748 25/05/28,06:28:01,13,10,1, 11.9,1,1, 11.753, 10527.187, 487.083, 52799.611 25/05/28,06:28:01,14,10,1, 11.9,1,1, 11.753, 10527.146, 487.098, 52799.706 25/05/28,06:28:01,15,10,1, 11.9,1,1, 11.753, 10527.157, 487.096, 52799.657 25/05/28,06:28:01,16,10,1, 11.9,1,1, 11.753, 10527.140, 487.086, 52799.650 25/05/28,06:28:01,17,10,1, 11.9,1,1, 11.753, 10527.109, 487.082, 52799.647 25/05/28,06:28:01,18,10,1, 11.9,1,1, 11.753, 10527.102, 487.086, 52799.722 25/05/28,06:28:01,19,10,1, 11.9,1,1, 11.753, 10527.072, 487.043, 52799.621 25/05/28,06:28:02,00,10,1, 11.9,1,1, 11.751, 10527.068, 487.043, 52799.621 25/05/28,06:28:02,01,10,1, 11.9,1,1, 11.751, 10527.068, 487.049, 52799.676 25/05/28,06:28:02,02,10,1, 11.9,1,1, 11.751, 10527.051, 487.042, 52799.639 25/05/28,06:28:02,03,10,1, 11.9,1,1, 11.751, 10527.037, 487.049, 52799.662 25/05/28,06:28:02,04,10,1, 11.9,1,1, 11.751, 10527.031, 487.059, 52799.690 25/05/28,06:28:02,05,10,1, 11.9,1,1, 11.751, 10527.004, 487.053, 52799.653 25/05/28,06:28:02,06,10,1, 11.9,1,1, 11.751, 10526.970, 487.036, 52799.654 25/05/28,06:28:02,07,10,1, 11.9,1,1, 11.751, 10526.970, 487.033, 52799.716 25/05/28,06:28:02,08,10,1, 11.9,1,1, 11.751, 10526.974, 487.022, 52799.601 25/05/28,06:28:02,09,10,1, 11.9,1,1, 11.751, 10526.940, 487.035, 52799.650 25/05/28,06:28:02,10,10,1, 11.9,1,1, 11.751, 10526.929, 487.024, 52799.652 25/05/28,06:28:02,11,10,1, 11.9,1,1, 11.751, 10526.938, 487.026, 52799.640 25/05/28,06:28:02,12,10,1, 11.9,1,1, 11.751, 10526.925, 487.003, 52799.618 25/05/28,06:28:02,13,10,1, 11.9,1,1, 11.751, 10526.913, 487.007, 52799.602 25/05/28,06:28:02,14,10,1, 11.9,1,1, 11.751, 10526.900, 487.001, 52799.639 25/05/28,06:28:02,15,10,1, 11.9,1,1, 11.751, 10526.861, 487.020, 52799.695 25/05/28,06:28:02,16,10,1, 11.9,1,1, 11.751, 10526.830, 487.006, 52799.627 25/05/28,06:28:02,17,10,1, 11.9,1,1, 11.751, 10526.817, 487.026, 52799.640 25/05/28,06:28:02,18,10,1, 11.9,1,1, 11.751, 10526.823, 486.997, 52799.622 25/05/28,06:28:02,19,10,1, 11.9,1,1, 11.751, 10526.796, 486.975, 52799.674 25/05/28,06:28:03,00,10,1, 11.9,1,1, 11.756, 10526.793, 486.975, 52799.674 25/05/28,06:28:03,01,10,1, 11.9,1,1, 11.756, 10526.774, 486.978, 52799.615 25/05/28,06:28:03,02,10,1, 11.9,1,1, 11.756, 10526.745, 486.998, 52799.639 25/05/28,06:28:03,03,10,1, 11.9,1,1, 11.756, 10526.747, 486.984, 52799.555 25/05/28,06:28:03,04,10,1, 11.9,1,1, 11.756, 10526.758, 486.979, 52799.625 25/05/28,06:28:03,05,10,1, 11.9,1,1, 11.756, 10526.747, 486.968, 52799.644 25/05/28,06:28:03,06,10,1, 11.9,1,1, 11.756, 10526.748, 486.952, 52799.555 25/05/28,06:28:03,07,10,1, 11.9,1,1, 11.756, 10526.753, 486.954, 52799.588 25/05/28,06:28:03,08,10,1, 11.9,1,1, 11.756, 10526.698, 486.969, 52799.622 25/05/28,06:28:03,09,10,1, 11.9,1,1, 11.756, 10526.687, 486.986, 52799.633 25/05/28,06:28:03,10,10,1, 11.9,1,1, 11.756, 10526.685, 486.974, 52799.623 25/05/28,06:28:03,11,10,1, 11.9,1,1, 11.756, 10526.692, 486.990, 52799.567 25/05/28,06:28:03,12,10,1, 11.9,1,1, 11.756, 10526.625, 486.975, 52799.600 25/05/28,06:28:03,13,10,1, 11.9,1,1, 11.756, 10526.635, 486.996, 52799.573 25/05/28,06:28:03,14,10,1, 11.9,1,1, 11.756, 10526.610, 486.988, 52799.649 25/05/28,06:28:03,15,10,1, 11.9,1,1, 11.756, 10526.612, 486.998, 52799.553 25/05/28,06:28:03,16,10,1, 11.9,1,1, 11.756, 10526.611, 486.990, 52799.581 25/05/28,06:28:03,17,10,1, 11.9,1,1, 11.756, 10526.591, 486.997, 52799.606 25/05/28,06:28:03,18,10,1, 11.9,1,1, 11.756, 10526.580, 486.992, 52799.546 25/05/28,06:28:03,19,10,1, 11.9,1,1, 11.756, 10526.556, 486.970, 52799.580 25/05/28,06:28:04,00,10,1, 11.9,1,1, 11.756, 10526.551, 486.970, 52799.580 25/05/28,06:28:04,01,10,1, 11.9,1,1, 11.756, 10526.513, 486.993, 52799.623 25/05/28,06:28:04,02,10,1, 11.9,1,1, 11.756, 10526.547, 486.996, 52799.517 25/05/28,06:28:04,03,10,1, 11.9,1,1, 11.756, 10526.494, 486.992, 52799.556 25/05/28,06:28:04,04,10,1, 11.9,1,1, 11.756, 10526.501, 487.010, 52799.609 25/05/28,06:28:04,05,10,1, 11.9,1,1, 11.756, 10526.474, 487.014, 52799.693 25/05/28,06:28:04,06,10,1, 11.9,1,1, 11.756, 10526.494, 486.998, 52799.662 25/05/28,06:28:04,07,10,1, 11.9,1,1, 11.756, 10526.471, 487.001, 52799.594 25/05/28,06:28:04,08,10,1, 11.9,1,1, 11.756, 10526.444, 486.978, 52799.570 25/05/28,06:28:04,09,10,1, 11.9,1,1, 11.756, 10526.413, 487.017, 52799.618 25/05/28,06:28:04,10,10,1, 11.9,1,1, 11.756, 10526.398, 487.008, 52799.590 25/05/28,06:28:04,11,10,1, 11.9,1,1, 11.756, 10526.391, 487.000, 52799.537 25/05/28,06:28:04,12,10,1, 11.9,1,1, 11.756, 10526.375, 487.011, 52799.533 25/05/28,06:28:04,13,10,1, 11.9,1,1, 11.756, 10526.354, 487.020, 52799.576 25/05/28,06:28:04,14,10,1, 11.9,1,1, 11.756, 10526.351, 486.991, 52799.518 25/05/28,06:28:04,15,10,1, 11.9,1,1, 11.756, 10526.324, 487.029, 52799.592 25/05/28,06:28:04,16,10,1, 11.9,1,1, 11.756, 10526.270, 487.011, 52799.533 25/05/28,06:28:04,17,10,1, 11.9,1,1, 11.756, 10526.296, 487.026, 52799.584 25/05/28,06:28:04,18,10,1, 11.9,1,1, 11.756, 10526.267, 487.017, 52799.623 25/05/28,06:28:04,19,10,1, 11.9,1,1, 11.756, 10526.233, 487.006, 52799.638 25/05/28,06:28:05,00,09,1, 12.0,1,1, 11.754, 10526.226, 487.006, 52799.638 25/05/28,06:28:05,01,09,1, 12.0,1,1, 11.754, 10526.196, 487.056, 52799.538 25/05/28,06:28:05,02,09,1, 12.0,1,1, 11.754, 10526.171, 487.024, 52799.571 25/05/28,06:28:05,03,09,1, 12.0,1,1, 11.754, 10526.163, 487.043, 52799.578 25/05/28,06:28:05,04,09,1, 12.0,1,1, 11.754, 10526.164, 487.042, 52799.547 25/05/28,06:28:05,05,09,1, 12.0,1,1, 11.754, 10526.133, 487.049, 52799.613 25/05/28,06:28:05,06,09,1, 12.0,1,1, 11.754, 10526.106, 487.041, 52799.579 25/05/28,06:28:05,07,09,1, 12.0,1,1, 11.754, 10526.089, 487.052, 52799.631 25/05/28,06:28:05,08,09,1, 12.0,1,1, 11.754, 10526.068, 487.044, 52799.517 25/05/28,06:28:05,09,09,1, 12.0,1,1, 11.754, 10526.057, 487.052, 52799.548 25/05/28,06:28:05,10,09,1, 12.0,1,1, 11.754, 10526.023, 487.034, 52799.536 25/05/28,06:28:05,11,09,1, 12.0,1,1, 11.754, 10526.010, 487.045, 52799.616 25/05/28,06:28:05,12,09,1, 12.0,1,1, 11.754, 10525.986, 487.059, 52799.545 25/05/28,06:28:05,13,09,1, 12.0,1,1, 11.754, 10525.949, 487.080, 52799.572 25/05/28,06:28:05,14,09,1, 12.0,1,1, 11.754, 10525.937, 487.046, 52799.545 25/05/28,06:28:05,15,09,1, 12.0,1,1, 11.754, 10525.931, 487.057, 52799.601 25/05/28,06:28:05,16,09,1, 12.0,1,1, 11.754, 10525.880, 487.055, 52799.587 25/05/28,06:28:05,17,09,1, 12.0,1,1, 11.754, 10525.873, 487.088, 52799.574 25/05/28,06:28:05,18,09,1, 12.0,1,1, 11.754, 10525.873, 487.072, 52799.579 25/05/28,06:28:05,19,09,1, 12.0,1,1, 11.754, 10525.848, 487.077, 52799.583 25/05/28,06:28:06,00,09,1, 11.9,1,1, 11.755, 10525.842, 487.077, 52799.583 25/05/28,06:28:06,01,09,1, 11.9,1,1, 11.755, 10525.791, 487.090, 52799.590 25/05/28,06:28:06,02,09,1, 11.9,1,1, 11.755, 10525.786, 487.086, 52799.599 25/05/28,06:28:06,03,09,1, 11.9,1,1, 11.755, 10525.747, 487.101, 52799.591 25/05/28,06:28:06,04,09,1, 11.9,1,1, 11.755, 10525.707, 487.098, 52799.554 25/05/28,06:28:06,05,09,1, 11.9,1,1, 11.755, 10525.707, 487.100, 52799.534 25/05/28,06:28:06,06,09,1, 11.9,1,1, 11.755, 10525.703, 487.123, 52799.560 25/05/28,06:28:06,07,09,1, 11.9,1,1, 11.755, 10525.632, 487.076, 52799.573 25/05/28,06:28:06,08,09,1, 11.9,1,1, 11.755, 10525.652, 487.129, 52799.590 25/05/28,06:28:06,09,09,1, 11.9,1,1, 11.755, 10525.614, 487.117, 52799.565 25/05/28,06:28:06,10,09,1, 11.9,1,1, 11.755, 10525.593, 487.123, 52799.551 25/05/28,06:28:06,11,09,1, 11.9,1,1, 11.755, 10525.559, 487.140, 52799.581 25/05/28,06:28:06,12,09,1, 11.9,1,1, 11.755, 10525.548, 487.176, 52799.530 25/05/28,06:28:06,13,09,1, 11.9,1,1, 11.755, 10525.527, 487.159, 52799.552 25/05/28,06:28:06,14,09,1, 11.9,1,1, 11.755, 10525.495, 487.152, 52799.545 25/05/28,06:28:06,15,09,1, 11.9,1,1, 11.755, 10525.457, 487.154, 52799.504 25/05/28,06:28:06,16,09,1, 11.9,1,1, 11.755, 10525.441, 487.158, 52799.623 25/05/28,06:28:06,17,09,1, 11.9,1,1, 11.755, 10525.445, 487.182, 52799.621 25/05/28,06:28:06,18,09,1, 11.9,1,1, 11.755, 10525.424, 487.172, 52799.598 25/05/28,06:28:06,19,09,1, 11.9,1,1, 11.755, 10525.413, 487.186, 52799.541 25/05/28,06:28:07,00,09,1, 11.9,1,1, 11.759, 10525.408, 487.186, 52799.541 25/05/28,06:28:07,01,09,1, 11.9,1,1, 11.759, 10525.376, 487.186, 52799.555 25/05/28,06:28:07,02,09,1, 11.9,1,1, 11.759, 10525.336, 487.181, 52799.568 25/05/28,06:28:07,03,09,1, 11.9,1,1, 11.759, 10525.321, 487.191, 52799.590 25/05/28,06:28:07,04,09,1, 11.9,1,1, 11.759, 10525.274, 487.186, 52799.540 25/05/28,06:28:07,05,09,1, 11.9,1,1, 11.759, 10525.242, 487.222, 52799.626 25/05/28,06:28:07,06,09,1, 11.9,1,1, 11.759, 10525.261, 487.225, 52799.673 25/05/28,06:28:07,07,09,1, 11.9,1,1, 11.759, 10525.236, 487.231, 52799.602 25/05/28,06:28:07,08,09,1, 11.9,1,1, 11.759, 10525.197, 487.212, 52799.593 25/05/28,06:28:07,09,09,1, 11.9,1,1, 11.759, 10525.195, 487.238, 52799.611 25/05/28,06:28:07,10,09,1, 11.9,1,1, 11.759, 10525.170, 487.243, 52799.562 25/05/28,06:28:07,11,09,1, 11.9,1,1, 11.759, 10525.093, 487.262, 52799.541 25/05/28,06:28:07,12,09,1, 11.9,1,1, 11.759, 10525.109, 487.235, 52799.490 25/05/28,06:28:07,13,09,1, 11.9,1,1, 11.759, 10525.101, 487.264, 52799.528 25/05/28,06:28:07,14,09,1, 11.9,1,1, 11.759, 10525.076, 487.255, 52799.643 25/05/28,06:28:07,15,09,1, 11.9,1,1, 11.759, 10525.047, 487.267, 52799.578 25/05/28,06:28:07,16,09,1, 11.9,1,1, 11.759, 10525.043, 487.292, 52799.593 25/05/28,06:28:07,17,09,1, 11.9,1,1, 11.759, 10525.000, 487.286, 52799.596 25/05/28,06:28:07,18,09,1, 11.9,1,1, 11.759, 10524.983, 487.292, 52799.581 25/05/28,06:28:07,19,09,1, 11.9,1,1, 11.759, 10524.956, 487.285, 52799.553 25/05/28,06:28:08,00,10,1, 12.0,1,1, 11.758, 10524.949, 487.285, 52799.553 25/05/28,06:28:08,01,10,1, 12.0,1,1, 11.758, 10524.913, 487.311, 52799.536 25/05/28,06:28:08,02,10,1, 12.0,1,1, 11.758, 10524.891, 487.326, 52799.579 25/05/28,06:28:08,03,10,1, 12.0,1,1, 11.758, 10524.866, 487.332, 52799.545 25/05/28,06:28:08,04,10,1, 12.0,1,1, 11.758, 10524.827, 487.355, 52799.613 25/05/28,06:28:08,05,10,1, 12.0,1,1, 11.758, 10524.800, 487.355, 52799.589 25/05/28,06:28:08,06,10,1, 12.0,1,1, 11.758, 10524.773, 487.344, 52799.556 25/05/28,06:28:08,07,10,1, 12.0,1,1, 11.758, 10524.751, 487.342, 52799.517 25/05/28,06:28:08,08,10,1, 12.0,1,1, 11.758, 10524.721, 487.384, 52799.525 25/05/28,06:28:08,09,10,1, 12.0,1,1, 11.758, 10524.715, 487.375, 52799.521 25/05/28,06:28:08,10,10,1, 12.0,1,1, 11.758, 10524.676, 487.392, 52799.613 25/05/28,06:28:08,11,10,1, 12.0,1,1, 11.758, 10524.687, 487.386, 52799.515 25/05/28,06:28:08,12,10,1, 12.0,1,1, 11.758, 10524.647, 487.393, 52799.537 25/05/28,06:28:08,13,10,1, 12.0,1,1, 11.758, 10524.641, 487.405, 52799.535 25/05/28,06:28:08,14,10,1, 12.0,1,1, 11.758, 10524.633, 487.440, 52799.537 25/05/28,06:28:08,15,10,1, 12.0,1,1, 11.758, 10524.596, 487.423, 52799.476 25/05/28,06:28:08,16,10,1, 12.0,1,1, 11.758, 10524.563, 487.451, 52799.535 25/05/28,06:28:08,17,10,1, 12.0,1,1, 11.758, 10524.569, 487.452, 52799.525 25/05/28,06:28:08,18,10,1, 12.0,1,1, 11.758, 10524.504, 487.453, 52799.502 25/05/28,06:28:08,19,10,1, 12.0,1,1, 11.758, 10524.498, 487.469, 52799.497 25/05/28,06:28:09,00,09,1, 12.0,1,1, 11.759, 10524.490, 487.469, 52799.497 25/05/28,06:28:09,01,09,1, 12.0,1,1, 11.759, 10524.441, 487.485, 52799.461 25/05/28,06:28:09,02,09,1, 12.0,1,1, 11.759, 10524.455, 487.498, 52799.533 25/05/28,06:28:09,03,09,1, 12.0,1,1, 11.759, 10524.410, 487.502, 52799.553 25/05/28,06:28:09,04,09,1, 12.0,1,1, 11.759, 10524.384, 487.504, 52799.542 25/05/28,06:28:09,05,09,1, 12.0,1,1, 11.759, 10524.356, 487.516, 52799.513 25/05/28,06:28:09,06,09,1, 12.0,1,1, 11.759, 10524.362, 487.505, 52799.509 25/05/28,06:28:09,07,09,1, 12.0,1,1, 11.759, 10524.308, 487.523, 52799.545 25/05/28,06:28:09,08,09,1, 12.0,1,1, 11.759, 10524.278, 487.544, 52799.488 25/05/28,06:28:09,09,09,1, 12.0,1,1, 11.759, 10524.286, 487.553, 52799.472 25/05/28,06:28:09,10,09,1, 12.0,1,1, 11.759, 10524.251, 487.556, 52799.552 25/05/28,06:28:09,11,09,1, 12.0,1,1, 11.759, 10524.250, 487.582, 52799.616 25/05/28,06:28:09,12,09,1, 12.0,1,1, 11.759, 10524.228, 487.569, 52799.523 25/05/28,06:28:09,13,09,1, 12.0,1,1, 11.759, 10524.200, 487.583, 52799.486 25/05/28,06:28:09,14,09,1, 12.0,1,1, 11.759, 10524.196, 487.605, 52799.410 25/05/28,06:28:09,15,09,1, 12.0,1,1, 11.759, 10524.159, 487.596, 52799.495 25/05/28,06:28:09,16,09,1, 12.0,1,1, 11.759, 10524.121, 487.631, 52799.523 25/05/28,06:28:09,17,09,1, 12.0,1,1, 11.759, 10524.101, 487.628, 52799.524 25/05/28,06:28:09,18,09,1, 12.0,1,1, 11.759, 10524.105, 487.634, 52799.535 25/05/28,06:28:09,19,09,1, 12.0,1,1, 11.759, 10524.071, 487.646, 52799.480 25/05/28,06:28:10,00,09,1, 12.0,1,1, 11.757, 10524.064, 487.646, 52799.480 25/05/28,06:28:10,01,09,1, 12.0,1,1, 11.757, 10524.036, 487.658, 52799.452 25/05/28,06:28:10,02,09,1, 12.0,1,1, 11.757, 10523.990, 487.682, 52799.466 25/05/28,06:28:10,03,09,1, 12.0,1,1, 11.757, 10524.013, 487.694, 52799.540 25/05/28,06:28:10,04,09,1, 12.0,1,1, 11.757, 10523.963, 487.710, 52799.447 25/05/28,06:28:10,05,09,1, 12.0,1,1, 11.757, 10523.955, 487.724, 52799.533 25/05/28,06:28:10,06,09,1, 12.0,1,1, 11.757, 10523.929, 487.739, 52799.554 25/05/28,06:28:10,07,09,1, 12.0,1,1, 11.757, 10523.914, 487.752, 52799.538 25/05/28,06:28:10,08,09,1, 12.0,1,1, 11.757, 10523.911, 487.752, 52799.497 25/05/28,06:28:10,09,09,1, 12.0,1,1, 11.757, 10523.883, 487.743, 52799.452 25/05/28,06:28:10,10,09,1, 12.0,1,1, 11.757, 10523.882, 487.793, 52799.537 25/05/28,06:28:10,11,09,1, 12.0,1,1, 11.757, 10523.861, 487.794, 52799.528 25/05/28,06:28:10,12,09,1, 12.0,1,1, 11.757, 10523.865, 487.777, 52799.468 25/05/28,06:28:10,13,09,1, 12.0,1,1, 11.757, 10523.840, 487.824, 52799.593 25/05/28,06:28:10,14,09,1, 12.0,1,1, 11.757, 10523.832, 487.844, 52799.576 25/05/28,06:28:10,15,09,1, 12.0,1,1, 11.757, 10523.792, 487.836, 52799.496 25/05/28,06:28:10,16,09,1, 12.0,1,1, 11.757, 10523.805, 487.854, 52799.573 25/05/28,06:28:10,17,09,1, 12.0,1,1, 11.757, 10523.789, 487.864, 52799.560 25/05/28,06:28:10,18,09,1, 12.0,1,1, 11.757, 10523.764, 487.861, 52799.479 25/05/28,06:28:10,19,09,1, 12.0,1,1, 11.757, 10523.738, 487.881, 52799.551 25/05/28,06:28:11,00,10,1, 11.9,1,1, 11.757, 10523.731, 487.881, 52799.551 25/05/28,06:28:11,01,10,1, 11.9,1,1, 11.757, 10523.735, 487.900, 52799.545 25/05/28,06:28:11,02,10,1, 11.9,1,1, 11.757, 10523.686, 487.925, 52799.486 25/05/28,06:28:11,03,10,1, 11.9,1,1, 11.757, 10523.692, 487.934, 52799.483 25/05/28,06:28:11,04,10,1, 11.9,1,1, 11.757, 10523.664, 487.937, 52799.486 25/05/28,06:28:11,05,10,1, 11.9,1,1, 11.757, 10523.654, 487.956, 52799.475 25/05/28,06:28:11,06,10,1, 11.9,1,1, 11.757, 10523.661, 487.980, 52799.466 25/05/28,06:28:11,07,10,1, 11.9,1,1, 11.757, 10523.649, 487.981, 52799.429 25/05/28,06:28:11,08,10,1, 11.9,1,1, 11.757, 10523.608, 488.010, 52799.418 25/05/28,06:28:11,09,10,1, 11.9,1,1, 11.757, 10523.632, 488.035, 52799.565 25/05/28,06:28:11,10,10,1, 11.9,1,1, 11.757, 10523.583, 488.038, 52799.519 25/05/28,06:28:11,11,10,1, 11.9,1,1, 11.757, 10523.550, 488.051, 52799.507 25/05/28,06:28:11,12,10,1, 11.9,1,1, 11.757, 10523.567, 488.087, 52799.478 25/05/28,06:28:11,13,10,1, 11.9,1,1, 11.757, 10523.552, 488.079, 52799.518 25/05/28,06:28:11,14,10,1, 11.9,1,1, 11.757, 10523.557, 488.071, 52799.527 25/05/28,06:28:11,15,10,1, 11.9,1,1, 11.757, 10523.516, 488.095, 52799.524 25/05/28,06:28:11,16,10,1, 11.9,1,1, 11.757, 10523.529, 488.103, 52799.513 25/05/28,06:28:11,17,10,1, 11.9,1,1, 11.757, 10523.494, 488.133, 52799.528 25/05/28,06:28:11,18,10,1, 11.9,1,1, 11.757, 10523.491, 488.140, 52799.476 25/05/28,06:28:11,19,10,1, 11.9,1,1, 11.757, 10523.476, 488.164, 52799.463 25/05/28,06:28:12,00,10,1, 11.9,1,1, 11.755, 10523.472, 488.164, 52799.463 25/05/28,06:28:12,01,10,1, 11.9,1,1, 11.755, 10523.441, 488.192, 52799.480 25/05/28,06:28:12,02,10,1, 11.9,1,1, 11.755, 10523.426, 488.202, 52799.481 25/05/28,06:28:12,03,10,1, 11.9,1,1, 11.755, 10523.433, 488.212, 52799.496 25/05/28,06:28:12,04,10,1, 11.9,1,1, 11.755, 10523.423, 488.205, 52799.453 25/05/28,06:28:12,05,10,1, 11.9,1,1, 11.755, 10523.405, 488.208, 52799.467 25/05/28,06:28:12,06,10,1, 11.9,1,1, 11.755, 10523.370, 488.231, 52799.444 25/05/28,06:28:12,07,10,1, 11.9,1,1, 11.755, 10523.342, 488.251, 52799.440 25/05/28,06:28:12,08,10,1, 11.9,1,1, 11.755, 10523.340, 488.249, 52799.475 25/05/28,06:28:12,09,10,1, 11.9,1,1, 11.755, 10523.339, 488.273, 52799.470 25/05/28,06:28:12,10,10,1, 11.9,1,1, 11.755, 10523.339, 488.264, 52799.461 25/05/28,06:28:12,11,10,1, 11.9,1,1, 11.755, 10523.301, 488.278, 52799.432 25/05/28,06:28:12,12,10,1, 11.9,1,1, 11.755, 10523.313, 488.275, 52799.509 25/05/28,06:28:12,13,10,1, 11.9,1,1, 11.755, 10523.282, 488.293, 52799.406 25/05/28,06:28:12,14,10,1, 11.9,1,1, 11.755, 10523.280, 488.318, 52799.495 25/05/28,06:28:12,15,10,1, 11.9,1,1, 11.755, 10523.267, 488.345, 52799.535 25/05/28,06:28:12,16,10,1, 11.9,1,1, 11.755, 10523.258, 488.305, 52799.470 25/05/28,06:28:12,17,10,1, 11.9,1,1, 11.755, 10523.234, 488.329, 52799.474 25/05/28,06:28:12,18,10,1, 11.9,1,1, 11.755, 10523.256, 488.332, 52799.492 25/05/28,06:28:12,19,10,1, 11.9,1,1, 11.755, 10523.199, 488.334, 52799.449 25/05/28,06:28:13,00,09,1, 11.8,1,1, 11.758, 10523.196, 488.334, 52799.449 25/05/28,06:28:13,01,09,1, 11.8,1,1, 11.758, 10523.199, 488.367, 52799.482 25/05/28,06:28:13,02,09,1, 11.8,1,1, 11.758, 10523.180, 488.387, 52799.531 25/05/28,06:28:13,03,09,1, 11.8,1,1, 11.758, 10523.183, 488.393, 52799.513 25/05/28,06:28:13,04,09,1, 11.8,1,1, 11.758, 10523.191, 488.394, 52799.419 25/05/28,06:28:13,05,09,1, 11.8,1,1, 11.758, 10523.130, 488.403, 52799.345 25/05/28,06:28:13,06,09,1, 11.8,1,1, 11.758, 10523.127, 488.406, 52799.506 25/05/28,06:28:13,07,09,1, 11.8,1,1, 11.758, 10523.125, 488.379, 52799.390 25/05/28,06:28:13,08,09,1, 11.8,1,1, 11.758, 10523.126, 488.404, 52799.425 25/05/28,06:28:13,09,09,1, 11.8,1,1, 11.758, 10523.116, 488.416, 52799.403 25/05/28,06:28:13,10,09,1, 11.8,1,1, 11.758, 10523.088, 488.419, 52799.529 25/05/28,06:28:13,11,09,1, 11.8,1,1, 11.758, 10523.085, 488.426, 52799.415 25/05/28,06:28:13,12,09,1, 11.8,1,1, 11.758, 10523.092, 488.435, 52799.459 25/05/28,06:28:13,13,09,1, 11.8,1,1, 11.758, 10523.089, 488.423, 52799.496 25/05/28,06:28:13,14,09,1, 11.8,1,1, 11.758, 10523.074, 488.446, 52799.454 25/05/28,06:28:13,15,09,1, 11.8,1,1, 11.758, 10523.086, 488.447, 52799.457 25/05/28,06:28:13,16,09,1, 11.8,1,1, 11.758, 10523.058, 488.462, 52799.467 25/05/28,06:28:13,17,09,1, 11.8,1,1, 11.758, 10523.059, 488.462, 52799.417 25/05/28,06:28:13,18,09,1, 11.8,1,1, 11.758, 10523.050, 488.466, 52799.390 25/05/28,06:28:13,19,09,1, 11.8,1,1, 11.758, 10523.037, 488.492, 52799.417 25/05/28,06:28:14,00,09,1, 11.9,1,1, 11.758, 10523.030, 488.492, 52799.417 25/05/28,06:28:14,01,09,1, 11.9,1,1, 11.758, 10523.031, 488.479, 52799.388 25/05/28,06:28:14,02,09,1, 11.9,1,1, 11.758, 10523.039, 488.486, 52799.364 25/05/28,06:28:14,03,09,1, 11.9,1,1, 11.758, 10523.007, 488.512, 52799.378 25/05/28,06:28:14,04,09,1, 11.9,1,1, 11.758, 10523.024, 488.503, 52799.434 25/05/28,06:28:14,05,09,1, 11.9,1,1, 11.758, 10523.022, 488.529, 52799.406 25/05/28,06:28:14,06,09,1, 11.9,1,1, 11.758, 10523.005, 488.528, 52799.334 25/05/28,06:28:14,07,09,1, 11.9,1,1, 11.758, 10522.995, 488.545, 52799.377 25/05/28,06:28:14,08,09,1, 11.9,1,1, 11.758, 10523.018, 488.554, 52799.407 25/05/28,06:28:14,09,09,1, 11.9,1,1, 11.758, 10522.996, 488.560, 52799.334 25/05/28,06:28:14,10,09,1, 11.9,1,1, 11.758, 10522.985, 488.544, 52799.389 25/05/28,06:28:14,11,09,1, 11.9,1,1, 11.758, 10522.980, 488.574, 52799.298 25/05/28,06:28:14,12,09,1, 11.9,1,1, 11.758, 10522.989, 488.549, 52799.386 25/05/28,06:28:14,13,09,1, 11.9,1,1, 11.758, 10522.971, 488.588, 52799.352 25/05/28,06:28:14,14,09,1, 11.9,1,1, 11.758, 10522.986, 488.577, 52799.364 25/05/28,06:28:14,15,09,1, 11.9,1,1, 11.758, 10522.959, 488.602, 52799.311 25/05/28,06:28:14,16,09,1, 11.9,1,1, 11.758, 10522.956, 488.578, 52799.281 25/05/28,06:28:14,17,09,1, 11.9,1,1, 11.758, 10522.963, 488.603, 52799.281 25/05/28,06:28:14,18,09,1, 11.9,1,1, 11.758, 10522.936, 488.620, 52799.290 25/05/28,06:28:14,19,09,1, 11.9,1,1, 11.758, 10522.938, 488.600, 52799.320 25/05/28,06:28:15,00,09,1, 11.9,1,1, 11.757, 10522.938, 488.600, 52799.320 25/05/28,06:28:15,01,09,1, 11.9,1,1, 11.757, 10522.940, 488.622, 52799.324 25/05/28,06:28:15,02,09,1, 11.9,1,1, 11.757, 10522.936, 488.609, 52799.342 25/05/28,06:28:15,03,09,1, 11.9,1,1, 11.757, 10522.917, 488.614, 52799.280 25/05/28,06:28:15,04,09,1, 11.9,1,1, 11.757, 10522.891, 488.635, 52799.309 25/05/28,06:28:15,05,09,1, 11.9,1,1, 11.757, 10522.900, 488.643, 52799.342 25/05/28,06:28:15,06,09,1, 11.9,1,1, 11.757, 10522.903, 488.645, 52799.287 25/05/28,06:28:15,07,09,1, 11.9,1,1, 11.757, 10522.921, 488.665, 52799.287 25/05/28,06:28:15,08,09,1, 11.9,1,1, 11.757, 10522.913, 488.638, 52799.265 25/05/28,06:28:15,09,09,1, 11.9,1,1, 11.757, 10522.894, 488.677, 52799.259 25/05/28,06:28:15,10,09,1, 11.9,1,1, 11.757, 10522.892, 488.685, 52799.254 25/05/28,06:28:15,11,09,1, 11.9,1,1, 11.757, 10522.903, 488.651, 52799.222 25/05/28,06:28:15,12,09,1, 11.9,1,1, 11.757, 10522.882, 488.688, 52799.245 25/05/28,06:28:15,13,09,1, 11.9,1,1, 11.757, 10522.889, 488.696, 52799.273 25/05/28,06:28:15,14,09,1, 11.9,1,1, 11.757, 10522.871, 488.694, 52799.214 25/05/28,06:28:15,15,09,1, 11.9,1,1, 11.757, 10522.889, 488.717, 52799.275 25/05/28,06:28:15,16,09,1, 11.9,1,1, 11.757, 10522.884, 488.698, 52799.205 25/05/28,06:28:15,17,09,1, 11.9,1,1, 11.757, 10522.885, 488.734, 52799.271 25/05/28,06:28:15,18,09,1, 11.9,1,1, 11.757, 10522.874, 488.723, 52799.251 25/05/28,06:28:15,19,09,1, 11.9,1,1, 11.757, 10522.883, 488.727, 52799.263 25/05/28,06:28:16,00,10,1, 11.9,1,1, 11.759, 10522.879, 488.727, 52799.263 25/05/28,06:28:16,01,10,1, 11.9,1,1, 11.759, 10522.859, 488.753, 52799.287 25/05/28,06:28:16,02,10,1, 11.9,1,1, 11.759, 10522.884, 488.741, 52799.259 25/05/28,06:28:16,03,10,1, 11.9,1,1, 11.759, 10522.902, 488.741, 52799.218 25/05/28,06:28:16,04,10,1, 11.9,1,1, 11.759, 10522.890, 488.769, 52799.217 25/05/28,06:28:16,05,10,1, 11.9,1,1, 11.759, 10522.889, 488.785, 52799.185 25/05/28,06:28:16,06,10,1, 11.9,1,1, 11.759, 10522.879, 488.782, 52799.224 25/05/28,06:28:16,07,10,1, 11.9,1,1, 11.759, 10522.912, 488.764, 52799.187 25/05/28,06:28:16,08,10,1, 11.9,1,1, 11.759, 10522.888, 488.776, 52799.220 25/05/28,06:28:16,09,10,1, 11.9,1,1, 11.759, 10522.882, 488.791, 52799.198 25/05/28,06:28:16,10,10,1, 11.9,1,1, 11.759, 10522.893, 488.784, 52799.221 25/05/28,06:28:16,11,10,1, 11.9,1,1, 11.759, 10522.869, 488.783, 52799.246 25/05/28,06:28:16,12,10,1, 11.9,1,1, 11.759, 10522.877, 488.785, 52799.178 25/05/28,06:28:16,13,10,1, 11.9,1,1, 11.759, 10522.886, 488.803, 52799.197 25/05/28,06:28:16,14,10,1, 11.9,1,1, 11.759, 10522.891, 488.800, 52799.165 25/05/28,06:28:16,15,10,1, 11.9,1,1, 11.759, 10522.874, 488.803, 52799.150 25/05/28,06:28:16,16,10,1, 11.9,1,1, 11.759, 10522.875, 488.835, 52799.225 25/05/28,06:28:16,17,10,1, 11.9,1,1, 11.759, 10522.863, 488.793, 52799.198 25/05/28,06:28:16,18,10,1, 11.9,1,1, 11.759, 10522.865, 488.823, 52799.148 25/05/28,06:28:16,19,10,1, 11.9,1,1, 11.759, 10522.863, 488.819, 52799.168 25/05/28,06:28:17,00,10,1, 11.9,1,1, 11.759, 10522.854, 488.819, 52799.168 25/05/28,06:28:17,01,10,1, 11.9,1,1, 11.759, 10522.856, 488.840, 52799.050 25/05/28,06:28:17,02,10,1, 11.9,1,1, 11.759, 10522.860, 488.851, 52799.156 25/05/28,06:28:17,03,10,1, 11.9,1,1, 11.759, 10522.852, 488.850, 52798.926 25/05/28,06:28:17,04,10,1, 11.9,1,1, 11.759, 10522.915, 488.844, 52799.094 25/05/28,06:28:17,05,10,1, 11.9,1,1, 11.759, 10522.911, 488.858, 52799.134 25/05/28,06:28:17,06,10,1, 11.9,1,1, 11.759, 10522.877, 488.886, 52799.153 25/05/28,06:28:17,07,10,1, 11.9,1,1, 11.759, 10522.864, 488.863, 52799.121 25/05/28,06:28:17,08,10,1, 11.9,1,1, 11.759, 10522.886, 488.898, 52799.065 25/05/28,06:28:17,09,10,1, 11.9,1,1, 11.759, 10522.851, 488.876, 52799.060 25/05/28,06:28:17,10,10,1, 11.9,1,1, 11.759, 10522.864, 488.903, 52799.105 25/05/28,06:28:17,11,10,1, 11.9,1,1, 11.759, 10522.858, 488.900, 52799.060 25/05/28,06:28:17,12,10,1, 11.9,1,1, 11.759, 10522.850, 488.937, 52799.131 25/05/28,06:28:17,13,10,1, 11.9,1,1, 11.759, 10522.845, 488.916, 52799.118 25/05/28,06:28:17,14,10,1, 11.9,1,1, 11.759, 10522.857, 488.928, 52799.144 25/05/28,06:28:17,15,10,1, 11.9,1,1, 11.759, 10522.841, 488.912, 52799.082 25/05/28,06:28:17,16,10,1, 11.9,1,1, 11.759, 10522.846, 488.944, 52799.124 25/05/28,06:28:17,17,10,1, 11.9,1,1, 11.759, 10522.842, 488.942, 52799.136 25/05/28,06:28:17,18,10,1, 11.9,1,1, 11.759, 10522.834, 488.954, 52799.129 25/05/28,06:28:17,19,10,1, 11.9,1,1, 11.759, 10522.832, 488.965, 52799.128 25/05/28,06:28:18,00,10,1, 11.9,1,1, 11.763, 10522.829, 488.965, 52799.128 25/05/28,06:28:18,01,10,1, 11.9,1,1, 11.763, 10522.869, 488.969, 52799.080 25/05/28,06:28:18,02,10,1, 11.9,1,1, 11.763, 10522.857, 489.007, 52799.153 25/05/28,06:28:18,03,10,1, 11.9,1,1, 11.763, 10522.844, 488.978, 52799.108 25/05/28,06:28:18,04,10,1, 11.9,1,1, 11.763, 10522.830, 489.017, 52799.063 25/05/28,06:28:18,05,10,1, 11.9,1,1, 11.763, 10522.844, 489.019, 52799.345 25/05/28,06:28:18,06,10,1, 11.9,1,1, 11.763, 10522.854, 488.991, 52799.047 25/05/28,06:28:18,07,10,1, 11.9,1,1, 11.763, 10522.831, 489.004, 52799.026 25/05/28,06:28:18,08,10,1, 11.9,1,1, 11.763, 10522.852, 489.009, 52798.833 25/05/28,06:28:18,09,10,1, 11.9,1,1, 11.763, 10522.848, 489.031, 52798.928 25/05/28,06:28:18,10,10,1, 11.9,1,1, 11.763, 10522.829, 489.048, 52798.974 25/05/28,06:28:18,11,10,1, 11.9,1,1, 11.763, 10522.818, 489.049, 52799.031 25/05/28,06:28:18,12,10,1, 11.9,1,1, 11.763, 10522.804, 489.086, 52799.090 25/05/28,06:28:18,13,10,1, 11.9,1,1, 11.763, 10522.815, 489.075, 52798.937 25/05/28,06:28:18,14,10,1, 11.9,1,1, 11.763, 10522.801, 489.083, 52799.005 25/05/28,06:28:18,15,10,1, 11.9,1,1, 11.763, 10522.802, 489.099, 52799.039 25/05/28,06:28:18,16,10,1, 11.9,1,1, 11.763, 10522.819, 489.077, 52798.942 25/05/28,06:28:18,17,10,1, 11.9,1,1, 11.763, 10522.791, 489.099, 52799.050 25/05/28,06:28:18,18,10,1, 11.9,1,1, 11.763, 10522.785, 489.089, 52799.063 25/05/28,06:28:18,19,10,1, 11.9,1,1, 11.763, 10522.780, 489.102, 52798.970 25/05/28,06:28:19,00,09,1, 12.0,1,1, 11.763, 10522.779, 489.102, 52798.970 25/05/28,06:28:19,01,09,1, 12.0,1,1, 11.763, 10522.768, 489.116, 52799.034 25/05/28,06:28:19,02,09,1, 12.0,1,1, 11.763, 10522.769, 489.131, 52798.936 25/05/28,06:28:19,03,09,1, 12.0,1,1, 11.763, 10522.778, 489.148, 52799.051 25/05/28,06:28:19,04,09,1, 12.0,1,1, 11.763, 10522.760, 489.126, 52799.017 25/05/28,06:28:19,05,09,1, 12.0,1,1, 11.763, 10522.748, 489.145, 52798.980 25/05/28,06:28:19,06,09,1, 12.0,1,1, 11.763, 10522.761, 489.154, 52798.975 25/05/28,06:28:19,07,09,1, 12.0,1,1, 11.763, 10522.743, 489.154, 52798.954 25/05/28,06:28:19,08,09,1, 12.0,1,1, 11.763, 10522.743, 489.158, 52798.963 25/05/28,06:28:19,09,09,1, 12.0,1,1, 11.763, 10522.757, 489.192, 52798.930 25/05/28,06:28:19,10,09,1, 12.0,1,1, 11.763, 10522.716, 489.203, 52798.966 25/05/28,06:28:19,11,09,1, 12.0,1,1, 11.763, 10522.716, 489.200, 52798.986 25/05/28,06:28:19,12,09,1, 12.0,1,1, 11.763, 10522.702, 489.216, 52798.909 25/05/28,06:28:19,13,09,1, 12.0,1,1, 11.763, 10522.699, 489.208, 52798.993 25/05/28,06:28:19,14,09,1, 12.0,1,1, 11.763, 10522.677, 489.208, 52798.968 25/05/28,06:28:19,15,09,1, 12.0,1,1, 11.763, 10522.691, 489.219, 52798.902 25/05/28,06:28:19,16,09,1, 12.0,1,1, 11.763, 10522.678, 489.214, 52798.934 25/05/28,06:28:19,17,09,1, 12.0,1,1, 11.763, 10522.665, 489.238, 52798.904 25/05/28,06:28:19,18,09,1, 12.0,1,1, 11.763, 10522.643, 489.238, 52798.969 25/05/28,06:28:19,19,09,1, 12.0,1,1, 11.763, 10522.661, 489.238, 52798.954 25/05/28,06:28:20,00,09,1, 11.9,1,1, 11.760, 10522.654, 489.238, 52798.954 25/05/28,06:28:20,01,09,1, 11.9,1,1, 11.760, 10522.616, 489.265, 52798.876 25/05/28,06:28:20,02,09,1, 11.9,1,1, 11.760, 10522.610, 489.279, 52798.907 25/05/28,06:28:20,03,09,1, 11.9,1,1, 11.760, 10522.586, 489.267, 52798.975 25/05/28,06:28:20,04,09,1, 11.9,1,1, 11.760, 10522.598, 489.262, 52798.874 25/05/28,06:28:20,05,09,1, 11.9,1,1, 11.760, 10522.586, 489.281, 52798.830 25/05/28,06:28:20,06,09,1, 11.9,1,1, 11.760, 10522.584, 489.258, 52798.916 25/05/28,06:28:20,07,09,1, 11.9,1,1, 11.760, 10522.542, 489.273, 52798.862 25/05/28,06:28:20,08,09,1, 11.9,1,1, 11.760, 10522.567, 489.273, 52798.862 25/05/28,06:28:20,09,09,1, 11.9,1,1, 11.760, 10522.531, 489.313, 52798.888 25/05/28,06:28:20,10,09,1, 11.9,1,1, 11.760, 10522.519, 489.296, 52798.884 25/05/28,06:28:20,11,09,1, 11.9,1,1, 11.760, 10522.531, 489.336, 52798.886 25/05/28,06:28:20,12,09,1, 11.9,1,1, 11.760, 10522.520, 489.355, 52798.883 25/05/28,06:28:20,13,09,1, 11.9,1,1, 11.760, 10522.496, 489.345, 52798.800 25/05/28,06:28:20,14,09,1, 11.9,1,1, 11.760, 10522.482, 489.356, 52798.831 25/05/28,06:28:20,15,09,1, 11.9,1,1, 11.760, 10522.471, 489.348, 52798.760 25/05/28,06:28:20,16,09,1, 11.9,1,1, 11.760, 10522.466, 489.371, 52798.828 25/05/28,06:28:20,17,09,1, 11.9,1,1, 11.760, 10522.459, 489.359, 52798.814 25/05/28,06:28:20,18,09,1, 11.9,1,1, 11.760, 10522.458, 489.379, 52798.818 25/05/28,06:28:20,19,09,1, 11.9,1,1, 11.760, 10522.440, 489.369, 52798.768 25/05/28,06:28:21,00,08,1, 11.8,1,1, 11.760, 10522.437, 489.369, 52798.768 25/05/28,06:28:21,01,08,1, 11.8,1,1, 11.760, 10522.417, 489.412, 52798.781 25/05/28,06:28:21,02,08,1, 11.8,1,1, 11.760, 10522.372, 489.426, 52798.810 25/05/28,06:28:21,03,08,1, 11.8,1,1, 11.760, 10522.375, 489.413, 52798.815 25/05/28,06:28:21,04,08,1, 11.8,1,1, 11.760, 10522.360, 489.415, 52798.779 25/05/28,06:28:21,05,08,1, 11.8,1,1, 11.760, 10522.367, 489.426, 52798.807 25/05/28,06:28:21,06,08,1, 11.8,1,1, 11.760, 10522.350, 489.437, 52798.789 25/05/28,06:28:21,07,08,1, 11.8,1,1, 11.760, 10522.324, 489.449, 52798.741 25/05/28,06:28:21,08,08,1, 11.8,1,1, 11.760, 10522.311, 489.447, 52798.745 25/05/28,06:28:21,09,08,1, 11.8,1,1, 11.760, 10522.303, 489.471, 52798.727 25/05/28,06:28:21,10,08,1, 11.8,1,1, 11.760, 10522.301, 489.454, 52798.714 25/05/28,06:28:21,11,08,1, 11.8,1,1, 11.760, 10522.266, 489.472, 52798.702 25/05/28,06:28:21,12,08,1, 11.8,1,1, 11.760, 10522.262, 489.478, 52798.651 25/05/28,06:28:21,13,08,1, 11.8,1,1, 11.760, 10522.244, 489.484, 52798.779 25/05/28,06:28:21,14,08,1, 11.8,1,1, 11.760, 10522.248, 489.488, 52798.768 25/05/28,06:28:21,15,08,1, 11.8,1,1, 11.760, 10522.244, 489.516, 52798.676 25/05/28,06:28:21,16,08,1, 11.8,1,1, 11.760, 10522.229, 489.494, 52798.686 25/05/28,06:28:21,17,08,1, 11.8,1,1, 11.760, 10522.185, 489.498, 52798.657 25/05/28,06:28:21,18,08,1, 11.8,1,1, 11.760, 10522.198, 489.521, 52798.770 25/05/28,06:28:21,19,08,1, 11.8,1,1, 11.760, 10522.163, 489.530, 52798.681 25/05/28,06:28:22,00,08,1, 12.0,1,1, 11.763, 10522.162, 489.530, 52798.681 25/05/28,06:28:22,01,08,1, 12.0,1,1, 11.763, 10522.151, 489.541, 52798.678 25/05/28,06:28:22,02,08,1, 12.0,1,1, 11.763, 10522.110, 489.560, 52798.618 25/05/28,06:28:22,03,08,1, 12.0,1,1, 11.763, 10522.112, 489.556, 52798.718 25/05/28,06:28:22,04,08,1, 12.0,1,1, 11.763, 10522.095, 489.534, 52798.691 25/05/28,06:28:22,05,08,1, 12.0,1,1, 11.763, 10522.043, 489.548, 52798.592 25/05/28,06:28:22,06,08,1, 12.0,1,1, 11.763, 10522.031, 489.589, 52798.639 25/05/28,06:28:22,07,08,1, 12.0,1,1, 11.763, 10522.038, 489.580, 52798.623 25/05/28,06:28:22,08,08,1, 12.0,1,1, 11.763, 10522.014, 489.579, 52798.590 25/05/28,06:28:22,09,08,1, 12.0,1,1, 11.763, 10521.997, 489.583, 52798.588 25/05/28,06:28:22,10,08,1, 12.0,1,1, 11.763, 10521.960, 489.582, 52798.645 25/05/28,06:28:22,11,08,1, 12.0,1,1, 11.763, 10521.972, 489.578, 52798.603 25/05/28,06:28:22,12,08,1, 12.0,1,1, 11.763, 10521.932, 489.613, 52798.614 25/05/28,06:28:22,13,08,1, 12.0,1,1, 11.763, 10521.931, 489.616, 52798.578 25/05/28,06:28:22,14,08,1, 12.0,1,1, 11.763, 10521.920, 489.604, 52798.544 25/05/28,06:28:22,15,08,1, 12.0,1,1, 11.763, 10521.870, 489.609, 52798.590 25/05/28,06:28:22,16,08,1, 12.0,1,1, 11.763, 10521.860, 489.629, 52798.577 25/05/28,06:28:22,17,08,1, 12.0,1,1, 11.763, 10521.864, 489.624, 52798.573 25/05/28,06:28:22,18,08,1, 12.0,1,1, 11.763, 10521.836, 489.618, 52798.551 25/05/28,06:28:22,19,08,1, 12.0,1,1, 11.763, 10521.820, 489.641, 52798.565 25/05/28,06:28:23,00,08,1, 11.9,1,1, 11.766, 10521.820, 489.641, 52798.565 25/05/28,06:28:23,01,08,1, 11.9,1,1, 11.766, 10521.787, 489.638, 52798.493 25/05/28,06:28:23,02,08,1, 11.9,1,1, 11.766, 10521.750, 489.660, 52798.513 25/05/28,06:28:23,03,08,1, 11.9,1,1, 11.766, 10521.742, 489.623, 52798.508 25/05/28,06:28:23,04,08,1, 11.9,1,1, 11.766, 10521.716, 489.642, 52798.506 25/05/28,06:28:23,05,08,1, 11.9,1,1, 11.766, 10521.730, 489.662, 52798.483 25/05/28,06:28:23,06,08,1, 11.9,1,1, 11.766, 10521.698, 489.656, 52798.483 25/05/28,06:28:23,07,08,1, 11.9,1,1, 11.766, 10521.698, 489.669, 52798.534 25/05/28,06:28:23,08,08,1, 11.9,1,1, 11.766, 10521.676, 489.665, 52798.447 25/05/28,06:28:23,09,08,1, 11.9,1,1, 11.766, 10521.650, 489.662, 52798.483 25/05/28,06:28:23,10,08,1, 11.9,1,1, 11.766, 10521.645, 489.693, 52798.426 25/05/28,06:28:23,11,08,1, 11.9,1,1, 11.766, 10521.621, 489.684, 52798.493 25/05/28,06:28:23,12,08,1, 11.9,1,1, 11.766, 10521.625, 489.700, 52798.452 25/05/28,06:28:23,13,08,1, 11.9,1,1, 11.766, 10521.600, 489.704, 52798.501 25/05/28,06:28:23,14,08,1, 11.9,1,1, 11.766, 10521.557, 489.724, 52798.434 25/05/28,06:28:23,15,08,1, 11.9,1,1, 11.766, 10521.539, 489.707, 52798.522 25/05/28,06:28:23,16,08,1, 11.9,1,1, 11.766, 10521.523, 489.704, 52798.482 25/05/28,06:28:23,17,08,1, 11.9,1,1, 11.766, 10521.498, 489.713, 52798.435 25/05/28,06:28:23,18,08,1, 11.9,1,1, 11.766, 10521.501, 489.740, 52798.420 25/05/28,06:28:23,19,08,1, 11.9,1,1, 11.766, 10521.484, 489.747, 52798.434 25/05/28,06:28:24,00,09,1, 11.9,1,1, 11.761, 10521.477, 489.747, 52798.434 25/05/28,06:28:24,01,09,1, 11.9,1,1, 11.761, 10521.440, 489.758, 52798.472 25/05/28,06:28:24,02,09,1, 11.9,1,1, 11.761, 10521.427, 489.738, 52798.404 25/05/28,06:28:24,03,09,1, 11.9,1,1, 11.761, 10521.419, 489.765, 52798.419 25/05/28,06:28:24,04,09,1, 11.9,1,1, 11.761, 10521.375, 489.761, 52798.427 25/05/28,06:28:24,05,09,1, 11.9,1,1, 11.761, 10521.382, 489.791, 52798.474 25/05/28,06:28:24,06,09,1, 11.9,1,1, 11.761, 10521.355, 489.754, 52798.344 25/05/28,06:28:24,07,09,1, 11.9,1,1, 11.761, 10521.320, 489.772, 52798.308 25/05/28,06:28:24,08,09,1, 11.9,1,1, 11.761, 10521.289, 489.789, 52798.376 25/05/28,06:28:24,09,09,1, 11.9,1,1, 11.761, 10521.298, 489.790, 52798.378 25/05/28,06:28:24,10,09,1, 11.9,1,1, 11.761, 10521.265, 489.774, 52798.416 25/05/28,06:28:24,11,09,1, 11.9,1,1, 11.761, 10521.237, 489.769, 52798.370 25/05/28,06:28:24,12,09,1, 11.9,1,1, 11.761, 10521.225, 489.804, 52798.381 25/05/28,06:28:24,13,09,1, 11.9,1,1, 11.761, 10521.205, 489.813, 52798.335 25/05/28,06:28:24,14,09,1, 11.9,1,1, 11.761, 10521.173, 489.809, 52798.323 25/05/28,06:28:24,15,09,1, 11.9,1,1, 11.761, 10521.193, 489.826, 52798.310 25/05/28,06:28:24,16,09,1, 11.9,1,1, 11.761, 10521.157, 489.838, 52798.295 25/05/28,06:28:24,17,09,1, 11.9,1,1, 11.761, 10521.145, 489.835, 52798.290 25/05/28,06:28:24,18,09,1, 11.9,1,1, 11.761, 10521.135, 489.838, 52798.308 25/05/28,06:28:24,19,09,1, 11.9,1,1, 11.761, 10521.109, 489.840, 52798.392 25/05/28,06:28:25,00,09,1, 12.0,1,1, 11.764, 10521.102, 489.840, 52798.392 25/05/28,06:28:25,01,09,1, 12.0,1,1, 11.764, 10521.070, 489.868, 52798.251 25/05/28,06:28:25,02,09,1, 12.0,1,1, 11.764, 10521.040, 489.881, 52798.320 25/05/28,06:28:25,03,09,1, 12.0,1,1, 11.764, 10521.036, 489.861, 52798.307 25/05/28,06:28:25,04,09,1, 12.0,1,1, 11.764, 10521.008, 489.853, 52798.359 25/05/28,06:28:25,05,09,1, 12.0,1,1, 11.764, 10520.998, 489.865, 52798.318 25/05/28,06:28:25,06,09,1, 12.0,1,1, 11.764, 10520.958, 489.880, 52798.294 25/05/28,06:28:25,07,09,1, 12.0,1,1, 11.764, 10520.955, 489.878, 52798.211 25/05/28,06:28:25,08,09,1, 12.0,1,1, 11.764, 10520.937, 489.889, 52798.239 25/05/28,06:28:25,09,09,1, 12.0,1,1, 11.764, 10520.928, 489.888, 52798.183 25/05/28,06:28:25,10,09,1, 12.0,1,1, 11.764, 10520.905, 489.903, 52798.302 25/05/28,06:28:25,11,09,1, 12.0,1,1, 11.764, 10520.900, 489.914, 52798.298 25/05/28,06:28:25,12,09,1, 12.0,1,1, 11.764, 10520.871, 489.921, 52798.171 25/05/28,06:28:25,13,09,1, 12.0,1,1, 11.764, 10520.853, 489.938, 52798.248 25/05/28,06:28:25,14,09,1, 12.0,1,1, 11.764, 10520.835, 489.923, 52798.236 25/05/28,06:28:25,15,09,1, 12.0,1,1, 11.764, 10520.814, 489.942, 52798.221 25/05/28,06:28:25,16,09,1, 12.0,1,1, 11.764, 10520.817, 489.947, 52798.195 25/05/28,06:28:25,17,09,1, 12.0,1,1, 11.764, 10520.770, 489.955, 52798.189 25/05/28,06:28:25,18,09,1, 12.0,1,1, 11.764, 10520.777, 489.926, 52798.193 25/05/28,06:28:25,19,09,1, 12.0,1,1, 11.764, 10520.752, 489.958, 52798.197 25/05/28,06:28:26,00,09,1, 11.9,1,1, 11.763, 10520.751, 489.958, 52798.197 25/05/28,06:28:26,01,09,1, 11.9,1,1, 11.763, 10520.743, 489.952, 52798.174 25/05/28,06:28:26,02,09,1, 11.9,1,1, 11.763, 10520.685, 489.956, 52798.167 25/05/28,06:28:26,03,09,1, 11.9,1,1, 11.763, 10520.646, 489.962, 52798.124 25/05/28,06:28:26,04,09,1, 11.9,1,1, 11.763, 10520.647, 489.982, 52798.115 25/05/28,06:28:26,05,09,1, 11.9,1,1, 11.763, 10520.616, 489.976, 52798.225 25/05/28,06:28:26,06,09,1, 11.9,1,1, 11.763, 10520.626, 489.961, 52798.153 25/05/28,06:28:26,07,09,1, 11.9,1,1, 11.763, 10520.562, 489.952, 52798.113 25/05/28,06:28:26,08,09,1, 11.9,1,1, 11.763, 10520.571, 489.966, 52798.086 25/05/28,06:28:26,09,09,1, 11.9,1,1, 11.763, 10520.532, 489.968, 52798.096 25/05/28,06:28:26,10,09,1, 11.9,1,1, 11.763, 10520.531, 489.996, 52798.058 25/05/28,06:28:26,11,09,1, 11.9,1,1, 11.763, 10520.515, 489.993, 52798.109 25/05/28,06:28:26,12,09,1, 11.9,1,1, 11.763, 10520.467, 489.999, 52798.112 25/05/28,06:28:26,13,09,1, 11.9,1,1, 11.763, 10520.474, 489.954, 52798.052 25/05/28,06:28:26,14,09,1, 11.9,1,1, 11.763, 10520.415, 490.013, 52798.089 25/05/28,06:28:26,15,09,1, 11.9,1,1, 11.763, 10520.400, 490.008, 52798.105 25/05/28,06:28:26,16,09,1, 11.9,1,1, 11.763, 10520.420, 490.004, 52798.014 25/05/28,06:28:26,17,09,1, 11.9,1,1, 11.763, 10520.394, 490.009, 52798.114 25/05/28,06:28:26,18,09,1, 11.9,1,1, 11.763, 10520.376, 489.997, 52797.993 25/05/28,06:28:26,19,09,1, 11.9,1,1, 11.763, 10520.385, 490.049, 52798.092 25/05/28,06:28:27,00,09,1, 11.8,1,1, 11.763, 10520.384, 490.049, 52798.092 25/05/28,06:28:27,01,09,1, 11.8,1,1, 11.763, 10520.333, 490.038, 52798.030 25/05/28,06:28:27,02,09,1, 11.8,1,1, 11.763, 10520.335, 490.042, 52798.072 25/05/28,06:28:27,03,09,1, 11.8,1,1, 11.763, 10520.302, 490.041, 52798.007 25/05/28,06:28:27,04,09,1, 11.8,1,1, 11.763, 10520.296, 490.035, 52798.012 25/05/28,06:28:27,05,09,1, 11.8,1,1, 11.763, 10520.263, 490.043, 52798.053 25/05/28,06:28:27,06,09,1, 11.8,1,1, 11.763, 10520.238, 490.036, 52797.977 25/05/28,06:28:27,07,09,1, 11.8,1,1, 11.763, 10520.232, 490.042, 52798.028 25/05/28,06:28:27,08,09,1, 11.8,1,1, 11.763, 10520.226, 490.076, 52797.971 25/05/28,06:28:27,09,09,1, 11.8,1,1, 11.763, 10520.192, 490.065, 52798.007 25/05/28,06:28:27,10,09,1, 11.8,1,1, 11.763, 10520.165, 490.064, 52798.038 25/05/28,06:28:27,11,09,1, 11.8,1,1, 11.763, 10520.159, 490.087, 52798.006 25/05/28,06:28:27,12,09,1, 11.8,1,1, 11.763, 10520.152, 490.089, 52798.014 25/05/28,06:28:27,13,09,1, 11.8,1,1, 11.763, 10520.129, 490.093, 52798.004 25/05/28,06:28:27,14,09,1, 11.8,1,1, 11.763, 10520.108, 490.083, 52797.996 25/05/28,06:28:27,15,09,1, 11.8,1,1, 11.763, 10520.137, 490.098, 52797.946 25/05/28,06:28:27,16,09,1, 11.8,1,1, 11.763, 10520.100, 490.110, 52797.984 25/05/28,06:28:27,17,09,1, 11.8,1,1, 11.763, 10520.051, 490.119, 52797.966 25/05/28,06:28:27,18,09,1, 11.8,1,1, 11.763, 10520.060, 490.120, 52797.953 25/05/28,06:28:27,19,09,1, 11.8,1,1, 11.763, 10520.047, 490.117, 52797.959 25/05/28,06:28:28,00,09,1, 11.9,1,1, 11.762, 10520.042, 490.117, 52797.959 25/05/28,06:28:28,01,09,1, 11.9,1,1, 11.762, 10520.005, 490.138, 52797.994 25/05/28,06:28:28,02,09,1, 11.9,1,1, 11.762, 10519.978, 490.142, 52797.914 25/05/28,06:28:28,03,09,1, 11.9,1,1, 11.762, 10519.971, 490.145, 52797.904 25/05/28,06:28:28,04,09,1, 11.9,1,1, 11.762, 10519.967, 490.156, 52797.962 25/05/28,06:28:28,05,09,1, 11.9,1,1, 11.762, 10519.959, 490.171, 52797.950 25/05/28,06:28:28,06,09,1, 11.9,1,1, 11.762, 10519.895, 490.139, 52797.842 25/05/28,06:28:28,07,09,1, 11.9,1,1, 11.762, 10519.889, 490.174, 52797.917 25/05/28,06:28:28,08,09,1, 11.9,1,1, 11.762, 10519.906, 490.165, 52797.869 25/05/28,06:28:28,09,09,1, 11.9,1,1, 11.762, 10519.872, 490.163, 52797.913 25/05/28,06:28:28,10,09,1, 11.9,1,1, 11.762, 10519.859, 490.177, 52797.858 25/05/28,06:28:28,11,09,1, 11.9,1,1, 11.762, 10519.837, 490.160, 52797.851 25/05/28,06:28:28,12,09,1, 11.9,1,1, 11.762, 10519.830, 490.180, 52797.909 25/05/28,06:28:28,13,09,1, 11.9,1,1, 11.762, 10519.820, 490.179, 52797.871 25/05/28,06:28:28,14,09,1, 11.9,1,1, 11.762, 10519.787, 490.198, 52797.845 25/05/28,06:28:28,15,09,1, 11.9,1,1, 11.762, 10519.753, 490.184, 52797.873 25/05/28,06:28:28,16,09,1, 11.9,1,1, 11.762, 10519.751, 490.194, 52797.934 25/05/28,06:28:28,17,09,1, 11.9,1,1, 11.762, 10519.761, 490.187, 52797.905 25/05/28,06:28:28,18,09,1, 11.9,1,1, 11.762, 10519.705, 490.214, 52797.866 25/05/28,06:28:28,19,09,1, 11.9,1,1, 11.762, 10519.720, 490.195, 52797.849 25/05/28,06:28:29,00,10,1, 12.0,1,1, 11.765, 10519.717, 490.195, 52797.849 25/05/28,06:28:29,01,10,1, 12.0,1,1, 11.765, 10519.676, 490.208, 52797.932 25/05/28,06:28:29,02,10,1, 12.0,1,1, 11.765, 10519.662, 490.236, 52797.810 25/05/28,06:28:29,03,10,1, 12.0,1,1, 11.765, 10519.649, 490.234, 52797.788 25/05/28,06:28:29,04,10,1, 12.0,1,1, 11.765, 10519.625, 490.241, 52797.771 25/05/28,06:28:29,05,10,1, 12.0,1,1, 11.765, 10519.621, 490.250, 52797.888 25/05/28,06:28:29,06,10,1, 12.0,1,1, 11.765, 10519.606, 490.248, 52797.862 25/05/28,06:28:29,07,10,1, 12.0,1,1, 11.765, 10519.575, 490.226, 52797.793 25/05/28,06:28:29,08,10,1, 12.0,1,1, 11.765, 10519.560, 490.229, 52797.752 25/05/28,06:28:29,09,10,1, 12.0,1,1, 11.765, 10519.562, 490.250, 52797.796 25/05/28,06:28:29,10,10,1, 12.0,1,1, 11.765, 10519.536, 490.240, 52797.776 25/05/28,06:28:29,11,10,1, 12.0,1,1, 11.765, 10519.522, 490.256, 52797.826 25/05/28,06:28:29,12,10,1, 12.0,1,1, 11.765, 10519.501, 490.233, 52797.803 25/05/28,06:28:29,13,10,1, 12.0,1,1, 11.765, 10519.518, 490.267, 52797.782 25/05/28,06:28:29,14,10,1, 12.0,1,1, 11.765, 10519.476, 490.241, 52797.783 25/05/28,06:28:29,15,10,1, 12.0,1,1, 11.765, 10519.464, 490.257, 52797.807 25/05/28,06:28:29,16,10,1, 12.0,1,1, 11.765, 10519.444, 490.241, 52797.755 25/05/28,06:28:29,17,10,1, 12.0,1,1, 11.765, 10519.452, 490.244, 52797.671 25/05/28,06:28:29,18,10,1, 12.0,1,1, 11.765, 10519.459, 490.266, 52797.728 25/05/28,06:28:29,19,10,1, 12.0,1,1, 11.765, 10519.421, 490.253, 52797.703 25/05/28,06:28:30,00,10,1, 11.9,1,1, 11.762, 10519.416, 490.253, 52797.703 25/05/28,06:28:30,01,10,1, 11.9,1,1, 11.762, 10519.408, 490.277, 52797.772 25/05/28,06:28:30,02,10,1, 11.9,1,1, 11.762, 10519.370, 490.253, 52797.685 25/05/28,06:28:30,03,10,1, 11.9,1,1, 11.762, 10519.367, 490.281, 52797.713 25/05/28,06:28:30,04,10,1, 11.9,1,1, 11.762, 10519.369, 490.277, 52797.754 25/05/28,06:28:30,05,10,1, 11.9,1,1, 11.762, 10519.353, 490.286, 52797.768 25/05/28,06:28:30,06,10,1, 11.9,1,1, 11.762, 10519.330, 490.276, 52797.706 25/05/28,06:28:30,07,10,1, 11.9,1,1, 11.762, 10519.341, 490.256, 52797.695 25/05/28,06:28:30,08,10,1, 11.9,1,1, 11.762, 10519.354, 490.293, 52797.676 25/05/28,06:28:30,09,10,1, 11.9,1,1, 11.762, 10519.300, 490.279, 52797.730 25/05/28,06:28:30,10,10,1, 11.9,1,1, 11.762, 10519.280, 490.279, 52797.745 25/05/28,06:28:30,11,10,1, 11.9,1,1, 11.762, 10519.287, 490.304, 52797.700 25/05/28,06:28:30,12,10,1, 11.9,1,1, 11.762, 10519.266, 490.281, 52797.663 25/05/28,06:28:30,13,10,1, 11.9,1,1, 11.762, 10519.244, 490.256, 52797.593 25/05/28,06:28:30,14,10,1, 11.9,1,1, 11.762, 10519.227, 490.298, 52797.578 25/05/28,06:28:30,15,10,1, 11.9,1,1, 11.762, 10519.220, 490.285, 52797.621 25/05/28,06:28:30,16,10,1, 11.9,1,1, 11.762, 10519.198, 490.300, 52797.639 25/05/28,06:28:30,17,10,1, 11.9,1,1, 11.762, 10519.185, 490.307, 52797.629 25/05/28,06:28:30,18,10,1, 11.9,1,1, 11.762, 10519.175, 490.290, 52797.612 25/05/28,06:28:30,19,10,1, 11.9,1,1, 11.762, 10519.180, 490.299, 52797.518 25/05/28,06:28:31,00,10,1, 12.0,1,1, 11.764, 10519.174, 490.299, 52797.518 25/05/28,06:28:31,01,10,1, 12.0,1,1, 11.764, 10519.154, 490.312, 52797.573 25/05/28,06:28:31,02,10,1, 12.0,1,1, 11.764, 10519.145, 490.317, 52797.558 25/05/28,06:28:31,03,10,1, 12.0,1,1, 11.764, 10519.103, 490.282, 52797.565 25/05/28,06:28:31,04,10,1, 12.0,1,1, 11.764, 10519.102, 490.300, 52797.634 25/05/28,06:28:31,05,10,1, 12.0,1,1, 11.764, 10519.101, 490.328, 52797.621 25/05/28,06:28:31,06,10,1, 12.0,1,1, 11.764, 10519.061, 490.313, 52797.565 25/05/28,06:28:31,07,10,1, 12.0,1,1, 11.764, 10519.062, 490.327, 52797.639 25/05/28,06:28:31,08,10,1, 12.0,1,1, 11.764, 10519.034, 490.324, 52797.580 25/05/28,06:28:31,09,10,1, 12.0,1,1, 11.764, 10519.057, 490.353, 52797.604 25/05/28,06:28:31,10,10,1, 12.0,1,1, 11.764, 10519.050, 490.327, 52797.531 25/05/28,06:28:31,11,10,1, 12.0,1,1, 11.764, 10519.021, 490.341, 52797.570 25/05/28,06:28:31,12,10,1, 12.0,1,1, 11.764, 10518.990, 490.331, 52797.533 25/05/28,06:28:31,13,10,1, 12.0,1,1, 11.764, 10518.995, 490.335, 52797.507 25/05/28,06:28:31,14,10,1, 12.0,1,1, 11.764, 10518.951, 490.343, 52797.494 25/05/28,06:28:31,15,10,1, 12.0,1,1, 11.764, 10518.977, 490.349, 52797.517 25/05/28,06:28:31,16,10,1, 12.0,1,1, 11.764, 10518.939, 490.354, 52797.532 25/05/28,06:28:31,17,10,1, 12.0,1,1, 11.764, 10518.938, 490.322, 52797.442 25/05/28,06:28:31,18,10,1, 12.0,1,1, 11.764, 10518.880, 490.346, 52797.433 25/05/28,06:28:31,19,10,1, 12.0,1,1, 11.764, 10518.928, 490.361, 52797.478 25/05/28,06:28:32,00,10,1, 11.9,1,1, 11.764, 10518.924, 490.361, 52797.478 25/05/28,06:28:32,01,10,1, 11.9,1,1, 11.764, 10518.889, 490.370, 52797.475 25/05/28,06:28:32,02,10,1, 11.9,1,1, 11.764, 10518.896, 490.339, 52797.498 25/05/28,06:28:32,03,10,1, 11.9,1,1, 11.764, 10518.869, 490.340, 52797.484 25/05/28,06:28:32,04,10,1, 11.9,1,1, 11.764, 10518.880, 490.332, 52797.420 25/05/28,06:28:32,05,10,1, 11.9,1,1, 11.764, 10518.862, 490.333, 52797.376 25/05/28,06:28:32,06,10,1, 11.9,1,1, 11.764, 10518.849, 490.354, 52797.429 25/05/28,06:28:32,07,10,1, 11.9,1,1, 11.764, 10518.815, 490.343, 52797.430 25/05/28,06:28:32,08,10,1, 11.9,1,1, 11.764, 10518.839, 490.342, 52797.441 25/05/28,06:28:32,09,10,1, 11.9,1,1, 11.764, 10518.816, 490.350, 52797.481 25/05/28,06:28:32,10,10,1, 11.9,1,1, 11.764, 10518.792, 490.335, 52797.389 25/05/28,06:28:32,11,10,1, 11.9,1,1, 11.764, 10518.782, 490.338, 52797.391 25/05/28,06:28:32,12,10,1, 11.9,1,1, 11.764, 10518.771, 490.331, 52797.438 25/05/28,06:28:32,13,10,1, 11.9,1,1, 11.764, 10518.772, 490.355, 52797.402 25/05/28,06:28:32,14,10,1, 11.9,1,1, 11.764, 10518.787, 490.337, 52797.408 25/05/28,06:28:32,15,10,1, 11.9,1,1, 11.764, 10518.724, 490.350, 52797.556 25/05/28,06:28:32,16,10,1, 11.9,1,1, 11.764, 10518.790, 490.363, 52797.374 25/05/28,06:28:32,17,10,1, 11.9,1,1, 11.764, 10518.751, 490.363, 52797.440 25/05/28,06:28:32,18,10,1, 11.9,1,1, 11.764, 10518.747, 490.359, 52797.432 25/05/28,06:28:32,19,10,1, 11.9,1,1, 11.764, 10518.698, 490.352, 52797.364 25/05/28,06:28:33,00,10,1, 11.8,1,1, 11.765, 10518.690, 490.352, 52797.364 25/05/28,06:28:33,01,10,1, 11.8,1,1, 11.765, 10518.708, 490.348, 52797.380 25/05/28,06:28:33,02,10,1, 11.8,1,1, 11.765, 10518.693, 490.342, 52797.317 25/05/28,06:28:33,03,10,1, 11.8,1,1, 11.765, 10518.722, 490.351, 52797.422 25/05/28,06:28:33,04,10,1, 11.8,1,1, 11.765, 10518.663, 490.376, 52797.324 25/05/28,06:28:33,05,10,1, 11.8,1,1, 11.765, 10518.713, 490.359, 52797.400 25/05/28,06:28:33,06,10,1, 11.8,1,1, 11.765, 10518.667, 490.361, 52797.357 25/05/28,06:28:33,07,10,1, 11.8,1,1, 11.765, 10518.671, 490.332, 52797.293 25/05/28,06:28:33,08,10,1, 11.8,1,1, 11.765, 10518.653, 490.375, 52797.290 25/05/28,06:28:33,09,10,1, 11.8,1,1, 11.765, 10518.650, 490.329, 52797.288 25/05/28,06:28:33,10,10,1, 11.8,1,1, 11.765, 10518.648, 490.360, 52797.341 25/05/28,06:28:33,11,10,1, 11.8,1,1, 11.765, 10518.641, 490.330, 52797.284 25/05/28,06:28:33,12,10,1, 11.8,1,1, 11.765, 10518.627, 490.343, 52797.336 25/05/28,06:28:33,13,10,1, 11.8,1,1, 11.765, 10518.631, 490.343, 52797.304 25/05/28,06:28:33,14,10,1, 11.8,1,1, 11.765, 10518.629, 490.352, 52797.309 25/05/28,06:28:33,15,10,1, 11.8,1,1, 11.765, 10518.635, 490.358, 52797.323 25/05/28,06:28:33,16,10,1, 11.8,1,1, 11.765, 10518.612, 490.343, 52797.293 25/05/28,06:28:33,17,10,1, 11.8,1,1, 11.765, 10518.588, 490.334, 52797.248 25/05/28,06:28:33,18,10,1, 11.8,1,1, 11.765, 10518.616, 490.353, 52797.205 25/05/28,06:28:33,19,10,1, 11.8,1,1, 11.765, 10518.575, 490.362, 52797.264 25/05/28,06:28:34,00,10,1, 11.9,1,1, 11.768, 10518.574, 490.362, 52797.264 25/05/28,06:28:34,01,10,1, 11.9,1,1, 11.768, 10518.578, 490.330, 52797.287 25/05/28,06:28:34,02,10,1, 11.9,1,1, 11.768, 10518.558, 490.337, 52797.267 25/05/28,06:28:34,03,10,1, 11.9,1,1, 11.768, 10518.562, 490.315, 52797.286 25/05/28,06:28:34,04,10,1, 11.9,1,1, 11.768, 10518.568, 490.347, 52797.287 25/05/28,06:28:34,05,10,1, 11.9,1,1, 11.768, 10518.570, 490.340, 52797.179 25/05/28,06:28:34,06,10,1, 11.9,1,1, 11.768, 10518.558, 490.354, 52797.314 25/05/28,06:28:34,07,10,1, 11.9,1,1, 11.768, 10518.558, 490.327, 52797.202 25/05/28,06:28:34,08,10,1, 11.9,1,1, 11.768, 10518.549, 490.344, 52797.231 25/05/28,06:28:34,09,10,1, 11.9,1,1, 11.768, 10518.550, 490.345, 52797.226 25/05/28,06:28:34,10,10,1, 11.9,1,1, 11.768, 10518.558, 490.330, 52797.247 25/05/28,06:28:34,11,10,1, 11.9,1,1, 11.768, 10518.569, 490.328, 52797.135 25/05/28,06:28:34,12,10,1, 11.9,1,1, 11.768, 10518.551, 490.309, 52797.142 25/05/28,06:28:34,13,10,1, 11.9,1,1, 11.768, 10518.521, 490.315, 52797.144 25/05/28,06:28:34,14,10,1, 11.9,1,1, 11.768, 10518.528, 490.351, 52797.151 25/05/28,06:28:34,15,10,1, 11.9,1,1, 11.768, 10518.519, 490.318, 52797.213 25/05/28,06:28:34,16,10,1, 11.9,1,1, 11.768, 10518.518, 490.302, 52797.145 25/05/28,06:28:34,17,10,1, 11.9,1,1, 11.768, 10518.495, 490.300, 52797.132 25/05/28,06:28:34,18,10,1, 11.9,1,1, 11.768, 10518.492, 490.293, 52797.099 25/05/28,06:28:34,19,10,1, 11.9,1,1, 11.768, 10518.487, 490.299, 52797.197 25/05/28,06:28:35,00,09,1, 11.9,1,1, 11.763, 10518.482, 490.299, 52797.197 25/05/28,06:28:35,01,09,1, 11.9,1,1, 11.763, 10518.494, 490.276, 52797.060 25/05/28,06:28:35,02,09,1, 11.9,1,1, 11.763, 10518.491, 490.273, 52797.119 25/05/28,06:28:35,03,09,1, 11.9,1,1, 11.763, 10518.486, 490.251, 52797.066 25/05/28,06:28:35,04,09,1, 11.9,1,1, 11.763, 10518.493, 490.258, 52797.119 25/05/28,06:28:35,05,09,1, 11.9,1,1, 11.763, 10518.441, 490.267, 52797.080 25/05/28,06:28:35,06,09,1, 11.9,1,1, 11.763, 10518.465, 490.218, 52797.051 25/05/28,06:28:35,07,09,1, 11.9,1,1, 11.763, 10518.437, 490.270, 52797.154 25/05/28,06:28:35,08,09,1, 11.9,1,1, 11.763, 10518.448, 490.256, 52797.125 25/05/28,06:28:35,09,09,1, 11.9,1,1, 11.763, 10518.446, 490.244, 52797.049 25/05/28,06:28:35,10,09,1, 11.9,1,1, 11.763, 10518.424, 490.237, 52797.040 25/05/28,06:28:35,11,09,1, 11.9,1,1, 11.763, 10518.453, 490.227, 52797.099 25/05/28,06:28:35,12,09,1, 11.9,1,1, 11.763, 10518.435, 490.229, 52797.062 25/05/28,06:28:35,13,09,1, 11.9,1,1, 11.763, 10518.426, 490.227, 52797.084 25/05/28,06:28:35,14,09,1, 11.9,1,1, 11.763, 10518.417, 490.229, 52797.036 25/05/28,06:28:35,15,09,1, 11.9,1,1, 11.763, 10518.402, 490.226, 52797.078 25/05/28,06:28:35,16,09,1, 11.9,1,1, 11.763, 10518.438, 490.214, 52797.044 25/05/28,06:28:35,17,09,1, 11.9,1,1, 11.763, 10518.424, 490.200, 52797.039 25/05/28,06:28:35,18,09,1, 11.9,1,1, 11.763, 10518.414, 490.189, 52797.060 25/05/28,06:28:35,19,09,1, 11.9,1,1, 11.763, 10518.401, 490.205, 52796.995 25/05/28,06:28:36,00,09,1, 11.9,1,1, 11.765, 10518.398, 490.205, 52796.995 25/05/28,06:28:36,01,09,1, 11.9,1,1, 11.765, 10518.375, 490.208, 52797.046 25/05/28,06:28:36,02,09,1, 11.9,1,1, 11.765, 10518.380, 490.166, 52796.987 25/05/28,06:28:36,03,09,1, 11.9,1,1, 11.765, 10518.400, 490.173, 52797.022 25/05/28,06:28:36,04,09,1, 11.9,1,1, 11.765, 10518.360, 490.176, 52796.945 25/05/28,06:28:36,05,09,1, 11.9,1,1, 11.765, 10518.349, 490.143, 52796.973 25/05/28,06:28:36,06,09,1, 11.9,1,1, 11.765, 10518.414, 490.152, 52796.931 25/05/28,06:28:36,07,09,1, 11.9,1,1, 11.765, 10518.361, 490.148, 52796.991 25/05/28,06:28:36,08,09,1, 11.9,1,1, 11.765, 10518.358, 490.122, 52796.899 25/05/28,06:28:36,09,09,1, 11.9,1,1, 11.765, 10518.340, 490.136, 52796.963 25/05/28,06:28:36,10,09,1, 11.9,1,1, 11.765, 10518.335, 490.152, 52797.074 25/05/28,06:28:36,11,09,1, 11.9,1,1, 11.765, 10518.369, 490.121, 52796.940 25/05/28,06:28:36,12,09,1, 11.9,1,1, 11.765, 10518.361, 490.128, 52796.952 25/05/28,06:28:36,13,09,1, 11.9,1,1, 11.765, 10518.359, 490.117, 52796.991 25/05/28,06:28:36,14,09,1, 11.9,1,1, 11.765, 10518.362, 490.107, 52796.901 25/05/28,06:28:36,15,09,1, 11.9,1,1, 11.765, 10518.332, 490.109, 52796.945 25/05/28,06:28:36,16,09,1, 11.9,1,1, 11.765, 10518.347, 490.073, 52796.942 25/05/28,06:28:36,17,09,1, 11.9,1,1, 11.765, 10518.352, 490.075, 52796.876 25/05/28,06:28:36,18,09,1, 11.9,1,1, 11.765, 10518.340, 490.055, 52796.771 25/05/28,06:28:36,19,09,1, 11.9,1,1, 11.765, 10518.355, 490.069, 52796.852 25/05/28,06:28:37,00,09,1, 11.9,1,1, 11.768, 10518.348, 490.069, 52796.852 25/05/28,06:28:37,01,09,1, 11.9,1,1, 11.768, 10518.316, 490.048, 52796.849 25/05/28,06:28:37,02,09,1, 11.9,1,1, 11.768, 10518.331, 490.053, 52796.811 25/05/28,06:28:37,03,09,1, 11.9,1,1, 11.768, 10518.309, 490.055, 52796.869 25/05/28,06:28:37,04,09,1, 11.9,1,1, 11.768, 10518.305, 490.022, 52796.845 25/05/28,06:28:37,05,09,1, 11.9,1,1, 11.768, 10518.311, 490.048, 52796.849 25/05/28,06:28:37,06,09,1, 11.9,1,1, 11.768, 10518.309, 490.055, 52796.804 25/05/28,06:28:37,07,09,1, 11.9,1,1, 11.768, 10518.311, 490.014, 52796.818 25/05/28,06:28:37,08,09,1, 11.9,1,1, 11.768, 10518.302, 490.022, 52796.806 25/05/28,06:28:37,09,09,1, 11.9,1,1, 11.768, 10518.306, 490.038, 52796.859 25/05/28,06:28:37,10,09,1, 11.9,1,1, 11.768, 10518.304, 490.006, 52796.846 25/05/28,06:28:37,11,09,1, 11.9,1,1, 11.768, 10518.318, 490.002, 52796.821 25/05/28,06:28:37,12,09,1, 11.9,1,1, 11.768, 10518.319, 490.009, 52796.768 25/05/28,06:28:37,13,09,1, 11.9,1,1, 11.768, 10518.304, 489.993, 52796.773 25/05/28,06:28:37,14,09,1, 11.9,1,1, 11.768, 10518.313, 490.010, 52796.749 25/05/28,06:28:37,15,09,1, 11.9,1,1, 11.768, 10518.296, 489.979, 52796.725 25/05/28,06:28:37,16,09,1, 11.9,1,1, 11.768, 10518.286, 489.950, 52796.714 25/05/28,06:28:37,17,09,1, 11.9,1,1, 11.768, 10518.295, 489.977, 52796.702 25/05/28,06:28:37,18,09,1, 11.9,1,1, 11.768, 10518.283, 489.953, 52796.796 25/05/28,06:28:37,19,09,1, 11.9,1,1, 11.768, 10518.306, 489.963, 52796.757 25/05/28,06:28:38,00,09,1, 11.9,1,1, 11.769, 10518.298, 489.963, 52796.757 25/05/28,06:28:38,01,09,1, 11.9,1,1, 11.769, 10518.309, 489.941, 52796.782 25/05/28,06:28:38,02,09,1, 11.9,1,1, 11.769, 10518.292, 489.932, 52796.696 25/05/28,06:28:38,03,09,1, 11.9,1,1, 11.769, 10518.308, 489.920, 52796.764 25/05/28,06:28:38,04,09,1, 11.9,1,1, 11.769, 10518.289, 489.898, 52796.740 25/05/28,06:28:38,05,09,1, 11.9,1,1, 11.769, 10518.283, 489.911, 52796.665 25/05/28,06:28:38,06,09,1, 11.9,1,1, 11.769, 10518.290, 489.905, 52796.753 25/05/28,06:28:38,07,09,1, 11.9,1,1, 11.769, 10518.277, 489.891, 52796.756 25/05/28,06:28:38,08,09,1, 11.9,1,1, 11.769, 10518.314, 489.901, 52796.706 25/05/28,06:28:38,09,09,1, 11.9,1,1, 11.769, 10518.297, 489.882, 52796.721 25/05/28,06:28:38,10,09,1, 11.9,1,1, 11.769, 10518.299, 489.896, 52796.695 25/05/28,06:28:38,11,09,1, 11.9,1,1, 11.769, 10518.299, 489.873, 52796.760 25/05/28,06:28:38,12,09,1, 11.9,1,1, 11.769, 10518.285, 489.838, 52796.689 25/05/28,06:28:38,13,09,1, 11.9,1,1, 11.769, 10518.311, 489.855, 52796.655 25/05/28,06:28:38,14,09,1, 11.9,1,1, 11.769, 10518.290, 489.844, 52796.705 25/05/28,06:28:38,15,09,1, 11.9,1,1, 11.769, 10518.279, 489.846, 52796.679 25/05/28,06:28:38,16,09,1, 11.9,1,1, 11.769, 10518.262, 489.829, 52796.725 25/05/28,06:28:38,17,09,1, 11.9,1,1, 11.769, 10518.275, 489.825, 52796.656 25/05/28,06:28:38,18,09,1, 11.9,1,1, 11.769, 10518.293, 489.816, 52796.618 25/05/28,06:28:38,19,09,1, 11.9,1,1, 11.769, 10518.295, 489.815, 52796.626 25/05/28,06:28:39,00,10,1, 11.9,1,1, 11.764, 10518.290, 489.815, 52796.626 25/05/28,06:28:39,01,10,1, 11.9,1,1, 11.764, 10518.285, 489.775, 52796.612 25/05/28,06:28:39,02,10,1, 11.9,1,1, 11.764, 10518.273, 489.765, 52796.653 25/05/28,06:28:39,03,10,1, 11.9,1,1, 11.764, 10518.269, 489.779, 52796.658 25/05/28,06:28:39,04,10,1, 11.9,1,1, 11.764, 10518.258, 489.766, 52796.580 25/05/28,06:28:39,05,10,1, 11.9,1,1, 11.764, 10518.260, 489.748, 52796.616 25/05/28,06:28:39,06,10,1, 11.9,1,1, 11.764, 10518.262, 489.743, 52796.556 25/05/28,06:28:39,07,10,1, 11.9,1,1, 11.764, 10518.234, 489.732, 52796.639 25/05/28,06:28:39,08,10,1, 11.9,1,1, 11.764, 10518.249, 489.719, 52796.594 25/05/28,06:28:39,09,10,1, 11.9,1,1, 11.764, 10518.248, 489.729, 52796.615 25/05/28,06:28:39,10,10,1, 11.9,1,1, 11.764, 10518.229, 489.721, 52796.588 25/05/28,06:28:39,11,10,1, 11.9,1,1, 11.764, 10518.241, 489.696, 52796.569 25/05/28,06:28:39,12,10,1, 11.9,1,1, 11.764, 10518.234, 489.699, 52796.650 25/05/28,06:28:39,13,10,1, 11.9,1,1, 11.764, 10518.223, 489.681, 52796.642 25/05/28,06:28:39,14,10,1, 11.9,1,1, 11.764, 10518.224, 489.680, 52796.578 25/05/28,06:28:39,15,10,1, 11.9,1,1, 11.764, 10518.210, 489.649, 52796.608 25/05/28,06:28:39,16,10,1, 11.9,1,1, 11.764, 10518.236, 489.640, 52796.547 25/05/28,06:28:39,17,10,1, 11.9,1,1, 11.764, 10518.213, 489.654, 52796.557 25/05/28,06:28:39,18,10,1, 11.9,1,1, 11.764, 10518.199, 489.654, 52796.600 25/05/28,06:28:39,19,10,1, 11.9,1,1, 11.764, 10518.194, 489.618, 52796.506 25/05/28,06:28:40,00,10,1, 11.9,1,1, 11.764, 10518.190, 489.618, 52796.506 25/05/28,06:28:40,01,10,1, 11.9,1,1, 11.764, 10518.184, 489.603, 52796.500 25/05/28,06:28:40,02,10,1, 11.9,1,1, 11.764, 10518.197, 489.594, 52796.543 25/05/28,06:28:40,03,10,1, 11.9,1,1, 11.764, 10518.187, 489.587, 52796.525 25/05/28,06:28:40,04,10,1, 11.9,1,1, 11.764, 10518.172, 489.557, 52796.474 25/05/28,06:28:40,05,10,1, 11.9,1,1, 11.764, 10518.149, 489.583, 52796.483 25/05/28,06:28:40,06,10,1, 11.9,1,1, 11.764, 10518.160, 489.555, 52796.485 25/05/28,06:28:40,07,10,1, 11.9,1,1, 11.764, 10518.138, 489.538, 52796.507 25/05/28,06:28:40,08,10,1, 11.9,1,1, 11.764, 10518.164, 489.534, 52796.453 25/05/28,06:28:40,09,10,1, 11.9,1,1, 11.764, 10518.154, 489.542, 52796.567 25/05/28,06:28:40,10,10,1, 11.9,1,1, 11.764, 10518.165, 489.514, 52796.468 25/05/28,06:28:40,11,10,1, 11.9,1,1, 11.764, 10518.123, 489.521, 52796.440 25/05/28,06:28:40,12,10,1, 11.9,1,1, 11.764, 10518.135, 489.518, 52796.519 25/05/28,06:28:40,13,10,1, 11.9,1,1, 11.764, 10518.136, 489.512, 52796.456 25/05/28,06:28:40,14,10,1, 11.9,1,1, 11.764, 10518.155, 489.521, 52796.718 25/05/28,06:28:40,15,10,1, 11.9,1,1, 11.764, 10518.184, 489.503, 52796.469 25/05/28,06:28:40,16,10,1, 11.9,1,1, 11.764, 10518.177, 489.475, 52796.471 25/05/28,06:28:40,17,10,1, 11.9,1,1, 11.764, 10518.155, 489.473, 52796.530 25/05/28,06:28:40,18,10,1, 11.9,1,1, 11.764, 10518.167, 489.461, 52796.466 25/05/28,06:28:40,19,10,1, 11.9,1,1, 11.764, 10518.144, 489.461, 52796.509 25/05/28,06:28:41,00,10,1, 11.9,1,1, 11.768, 10518.140, 489.461, 52796.509 25/05/28,06:28:41,01,10,1, 11.9,1,1, 11.768, 10518.142, 489.450, 52796.476 25/05/28,06:28:41,02,10,1, 11.9,1,1, 11.768, 10518.134, 489.443, 52796.442 25/05/28,06:28:41,03,10,1, 11.9,1,1, 11.768, 10518.153, 489.420, 52796.462 25/05/28,06:28:41,04,10,1, 11.9,1,1, 11.768, 10518.133, 489.431, 52796.459 25/05/28,06:28:41,05,10,1, 11.9,1,1, 11.768, 10518.149, 489.406, 52796.451 25/05/28,06:28:41,06,10,1, 11.9,1,1, 11.768, 10518.163, 489.401, 52796.388 25/05/28,06:28:41,07,10,1, 11.9,1,1, 11.768, 10518.140, 489.366, 52796.414 25/05/28,06:28:41,08,10,1, 11.9,1,1, 11.768, 10518.128, 489.383, 52796.442 25/05/28,06:28:41,09,10,1, 11.9,1,1, 11.768, 10518.141, 489.350, 52796.429 25/05/28,06:28:41,10,10,1, 11.9,1,1, 11.768, 10518.123, 489.362, 52796.357 25/05/28,06:28:41,11,10,1, 11.9,1,1, 11.768, 10518.138, 489.350, 52796.367 25/05/28,06:28:41,12,10,1, 11.9,1,1, 11.768, 10518.135, 489.330, 52796.415 25/05/28,06:28:41,13,10,1, 11.9,1,1, 11.768, 10518.118, 489.344, 52796.416 25/05/28,06:28:41,14,10,1, 11.9,1,1, 11.768, 10518.122, 489.346, 52796.423 25/05/28,06:28:41,15,10,1, 11.9,1,1, 11.768, 10518.121, 489.318, 52796.412 25/05/28,06:28:41,16,10,1, 11.9,1,1, 11.768, 10518.110, 489.308, 52796.356 25/05/28,06:28:41,17,10,1, 11.9,1,1, 11.768, 10518.126, 489.285, 52796.327 25/05/28,06:28:41,18,10,1, 11.9,1,1, 11.768, 10518.122, 489.314, 52796.410 25/05/28,06:28:41,19,10,1, 11.9,1,1, 11.768, 10518.069, 489.278, 52796.340 25/05/28,06:28:42,00,09,1, 11.9,1,1, 11.766, 10518.064, 489.278, 52796.340 25/05/28,06:28:42,01,09,1, 11.9,1,1, 11.766, 10518.101, 489.233, 52796.349 25/05/28,06:28:42,02,09,1, 11.9,1,1, 11.766, 10518.107, 489.240, 52796.318 25/05/28,06:28:42,03,09,1, 11.9,1,1, 11.766, 10518.106, 489.259, 52796.342 25/05/28,06:28:42,04,09,1, 11.9,1,1, 11.766, 10518.112, 489.224, 52796.370 25/05/28,06:28:42,05,09,1, 11.9,1,1, 11.766, 10518.090, 489.215, 52796.407 25/05/28,06:28:42,06,09,1, 11.9,1,1, 11.766, 10518.106, 489.203, 52796.337 25/05/28,06:28:42,07,09,1, 11.9,1,1, 11.766, 10518.083, 489.215, 52796.335 25/05/28,06:28:42,08,09,1, 11.9,1,1, 11.766, 10518.069, 489.217, 52796.332 25/05/28,06:28:42,09,09,1, 11.9,1,1, 11.766, 10518.088, 489.194, 52796.308 25/05/28,06:28:42,10,09,1, 11.9,1,1, 11.766, 10518.053, 489.189, 52796.352 25/05/28,06:28:42,11,09,1, 11.9,1,1, 11.766, 10518.054, 489.182, 52796.398 25/05/28,06:28:42,12,09,1, 11.9,1,1, 11.766, 10518.048, 489.189, 52796.332 25/05/28,06:28:42,13,09,1, 11.9,1,1, 11.766, 10518.041, 489.170, 52796.312 25/05/28,06:28:42,14,09,1, 11.9,1,1, 11.766, 10518.054, 489.173, 52796.271 25/05/28,06:28:42,15,09,1, 11.9,1,1, 11.766, 10518.060, 489.140, 52796.280 25/05/28,06:28:42,16,09,1, 11.9,1,1, 11.766, 10518.018, 489.130, 52796.316 25/05/28,06:28:42,17,09,1, 11.9,1,1, 11.766, 10518.023, 489.132, 52796.290 25/05/28,06:28:42,18,09,1, 11.9,1,1, 11.766, 10518.038, 489.099, 52796.312 25/05/28,06:28:42,19,09,1, 11.9,1,1, 11.766, 10518.018, 489.092, 52796.267 25/05/28,06:28:43,00,09,1, 11.9,1,1, 11.770, 10518.014, 489.092, 52796.267 25/05/28,06:28:43,01,09,1, 11.9,1,1, 11.770, 10518.002, 489.106, 52796.362 25/05/28,06:28:43,02,09,1, 11.9,1,1, 11.770, 10517.998, 489.098, 52796.273 25/05/28,06:28:43,03,09,1, 11.9,1,1, 11.770, 10518.018, 489.068, 52796.280 25/05/28,06:28:43,04,09,1, 11.9,1,1, 11.770, 10517.993, 489.057, 52796.265 25/05/28,06:28:43,05,09,1, 11.9,1,1, 11.770, 10517.992, 489.054, 52796.291 25/05/28,06:28:43,06,09,1, 11.9,1,1, 11.770, 10517.979, 489.047, 52796.209 25/05/28,06:28:43,07,09,1, 11.9,1,1, 11.770, 10517.973, 489.041, 52796.309 25/05/28,06:28:43,08,09,1, 11.9,1,1, 11.770, 10517.956, 489.040, 52796.315 25/05/28,06:28:43,09,09,1, 11.9,1,1, 11.770, 10517.976, 489.011, 52796.296 25/05/28,06:28:43,10,09,1, 11.9,1,1, 11.770, 10517.958, 489.002, 52796.229 25/05/28,06:28:43,11,09,1, 11.9,1,1, 11.770, 10517.928, 489.008, 52796.272 25/05/28,06:28:43,12,09,1, 11.9,1,1, 11.770, 10517.969, 489.004, 52796.242 25/05/28,06:28:43,13,09,1, 11.9,1,1, 11.770, 10517.930, 489.004, 52796.299 25/05/28,06:28:43,14,09,1, 11.9,1,1, 11.770, 10517.954, 488.997, 52796.232 25/05/28,06:28:43,15,09,1, 11.9,1,1, 11.770, 10517.949, 488.986, 52796.260 25/05/28,06:28:43,16,09,1, 11.9,1,1, 11.770, 10517.907, 488.980, 52796.203 25/05/28,06:28:43,17,09,1, 11.9,1,1, 11.770, 10517.913, 488.986, 52796.257 25/05/28,06:28:43,18,09,1, 11.9,1,1, 11.770, 10517.891, 489.010, 52796.287 25/05/28,06:28:43,19,09,1, 11.9,1,1, 11.770, 10517.874, 488.993, 52796.320 25/05/28,06:28:44,00,10,1, 11.9,1,1, 11.770, 10517.873, 488.993, 52796.320 25/05/28,06:28:44,01,10,1, 11.9,1,1, 11.770, 10517.865, 488.980, 52796.241 25/05/28,06:28:44,02,10,1, 11.9,1,1, 11.770, 10517.860, 488.980, 52796.304 25/05/28,06:28:44,03,10,1, 11.9,1,1, 11.770, 10517.848, 488.947, 52796.300 25/05/28,06:28:44,04,10,1, 11.9,1,1, 11.770, 10517.867, 488.959, 52796.236 25/05/28,06:28:44,05,10,1, 11.9,1,1, 11.770, 10517.842, 488.975, 52796.295 25/05/28,06:28:44,06,10,1, 11.9,1,1, 11.770, 10517.835, 488.972, 52796.271 25/05/28,06:28:44,07,10,1, 11.9,1,1, 11.770, 10517.820, 488.951, 52796.283 25/05/28,06:28:44,08,10,1, 11.9,1,1, 11.770, 10517.803, 488.958, 52796.275 25/05/28,06:28:44,09,10,1, 11.9,1,1, 11.770, 10517.805, 488.937, 52796.271 25/05/28,06:28:44,10,10,1, 11.9,1,1, 11.770, 10517.797, 488.949, 52796.262 25/05/28,06:28:44,11,10,1, 11.9,1,1, 11.770, 10517.800, 488.945, 52796.274 25/05/28,06:28:44,12,10,1, 11.9,1,1, 11.770, 10517.760, 488.952, 52796.279 25/05/28,06:28:44,13,10,1, 11.9,1,1, 11.770, 10517.767, 488.952, 52796.218 25/05/28,06:28:44,14,10,1, 11.9,1,1, 11.770, 10517.794, 488.953, 52796.310 25/05/28,06:28:44,15,10,1, 11.9,1,1, 11.770, 10517.768, 488.934, 52796.278 25/05/28,06:28:44,16,10,1, 11.9,1,1, 11.770, 10517.780, 488.954, 52796.255 25/05/28,06:28:44,17,10,1, 11.9,1,1, 11.770, 10517.751, 488.944, 52796.259 25/05/28,06:28:44,18,10,1, 11.9,1,1, 11.770, 10517.744, 488.932, 52796.260 25/05/28,06:28:44,19,10,1, 11.9,1,1, 11.770, 10517.727, 488.972, 52796.279 25/05/28,06:28:45,00,10,1, 11.9,1,1, 11.770, 10517.722, 488.972, 52796.279 25/05/28,06:28:45,01,10,1, 11.9,1,1, 11.770, 10517.717, 488.974, 52796.274 25/05/28,06:28:45,02,10,1, 11.9,1,1, 11.770, 10517.726, 488.963, 52796.250 25/05/28,06:28:45,03,10,1, 11.9,1,1, 11.770, 10517.717, 488.948, 52796.287 25/05/28,06:28:45,04,10,1, 11.9,1,1, 11.770, 10517.690, 488.953, 52796.302 25/05/28,06:28:45,05,10,1, 11.9,1,1, 11.770, 10517.686, 488.932, 52796.252 25/05/28,06:28:45,06,10,1, 11.9,1,1, 11.770, 10517.646, 488.999, 52796.567 25/05/28,06:28:45,07,10,1, 11.9,1,1, 11.770, 10517.660, 488.948, 52796.140 25/05/28,06:28:45,08,10,1, 11.9,1,1, 11.770, 10517.670, 488.944, 52796.332 25/05/28,06:28:45,09,10,1, 11.9,1,1, 11.770, 10517.683, 488.972, 52796.286 25/05/28,06:28:45,10,10,1, 11.9,1,1, 11.770, 10517.658, 488.931, 52796.219 25/05/28,06:28:45,11,10,1, 11.9,1,1, 11.770, 10517.605, 488.936, 52796.277 25/05/28,06:28:45,12,10,1, 11.9,1,1, 11.770, 10517.604, 488.940, 52796.264 25/05/28,06:28:45,13,10,1, 11.9,1,1, 11.770, 10517.602, 488.939, 52796.285 25/05/28,06:28:45,14,10,1, 11.9,1,1, 11.770, 10517.602, 488.936, 52796.307 25/05/28,06:28:45,15,10,1, 11.9,1,1, 11.770, 10517.590, 488.917, 52796.305 25/05/28,06:28:45,16,10,1, 11.9,1,1, 11.770, 10517.571, 488.955, 52796.277 25/05/28,06:28:45,17,10,1, 11.9,1,1, 11.770, 10517.540, 488.946, 52796.301 25/05/28,06:28:45,18,10,1, 11.9,1,1, 11.770, 10517.568, 488.907, 52796.268 25/05/28,06:28:45,19,10,1, 11.9,1,1, 11.770, 10517.554, 488.906, 52796.245 25/05/28,06:28:46,00,09,1, 11.9,1,1, 11.770, 10517.547, 488.906, 52796.245 25/05/28,06:28:46,01,09,1, 11.9,1,1, 11.770, 10517.533, 488.946, 52796.332 25/05/28,06:28:46,02,09,1, 11.9,1,1, 11.770, 10517.513, 488.916, 52796.280 25/05/28,06:28:46,03,09,1, 11.9,1,1, 11.770, 10517.503, 488.943, 52796.280 25/05/28,06:28:46,04,09,1, 11.9,1,1, 11.770, 10517.488, 488.934, 52796.327 25/05/28,06:28:46,05,09,1, 11.9,1,1, 11.770, 10517.474, 488.947, 52796.291 25/05/28,06:28:46,06,09,1, 11.9,1,1, 11.770, 10517.456, 488.945, 52796.238 25/05/28,06:28:46,07,09,1, 11.9,1,1, 11.770, 10517.436, 488.929, 52796.386 25/05/28,06:28:46,08,09,1, 11.9,1,1, 11.770, 10517.419, 488.946, 52796.255 25/05/28,06:28:46,09,09,1, 11.9,1,1, 11.770, 10517.426, 488.917, 52796.287 25/05/28,06:28:46,10,09,1, 11.9,1,1, 11.770, 10517.423, 488.937, 52796.277 25/05/28,06:28:46,11,09,1, 11.9,1,1, 11.770, 10517.355, 488.922, 52796.349 25/05/28,06:28:46,12,09,1, 11.9,1,1, 11.770, 10517.386, 488.920, 52796.320 25/05/28,06:28:46,13,09,1, 11.9,1,1, 11.770, 10517.372, 488.921, 52796.259 25/05/28,06:28:46,14,09,1, 11.9,1,1, 11.770, 10517.329, 488.924, 52796.255 25/05/28,06:28:46,15,09,1, 11.9,1,1, 11.770, 10517.341, 488.932, 52796.283 25/05/28,06:28:46,16,09,1, 11.9,1,1, 11.770, 10517.338, 488.933, 52796.341 25/05/28,06:28:46,17,09,1, 11.9,1,1, 11.770, 10517.284, 488.944, 52796.384 25/05/28,06:28:46,18,09,1, 11.9,1,1, 11.770, 10517.299, 488.931, 52796.243 25/05/28,06:28:46,19,09,1, 11.9,1,1, 11.770, 10517.287, 488.945, 52796.279 25/05/28,06:28:47,00,10,1, 11.9,1,1, 11.769, 10517.280, 488.945, 52796.279 25/05/28,06:28:47,01,10,1, 11.9,1,1, 11.769, 10517.268, 488.933, 52796.367 25/05/28,06:28:47,02,10,1, 11.9,1,1, 11.769, 10517.239, 488.941, 52796.296 25/05/28,06:28:47,03,10,1, 11.9,1,1, 11.769, 10517.214, 488.959, 52796.433 25/05/28,06:28:47,04,10,1, 11.9,1,1, 11.769, 10517.243, 488.968, 52796.374 25/05/28,06:28:47,05,10,1, 11.9,1,1, 11.769, 10517.240, 488.965, 52796.323 25/05/28,06:28:47,06,10,1, 11.9,1,1, 11.769, 10517.205, 488.946, 52796.302 25/05/28,06:28:47,07,10,1, 11.9,1,1, 11.769, 10517.203, 488.984, 52796.384 25/05/28,06:28:47,08,10,1, 11.9,1,1, 11.769, 10517.204, 488.946, 52796.303 25/05/28,06:28:47,09,10,1, 11.9,1,1, 11.769, 10517.194, 488.963, 52796.273 25/05/28,06:28:47,10,10,1, 11.9,1,1, 11.769, 10517.154, 488.955, 52796.311 25/05/28,06:28:47,11,10,1, 11.9,1,1, 11.769, 10517.139, 488.951, 52796.360 25/05/28,06:28:47,12,10,1, 11.9,1,1, 11.769, 10517.150, 488.978, 52796.311 25/05/28,06:28:47,13,10,1, 11.9,1,1, 11.769, 10517.127, 488.977, 52796.365 25/05/28,06:28:47,14,10,1, 11.9,1,1, 11.769, 10517.123, 488.986, 52796.317 25/05/28,06:28:47,15,10,1, 11.9,1,1, 11.769, 10517.091, 488.987, 52796.313 25/05/28,06:28:47,16,10,1, 11.9,1,1, 11.769, 10517.095, 488.990, 52796.322 25/05/28,06:28:47,17,10,1, 11.9,1,1, 11.769, 10517.068, 489.005, 52796.385 25/05/28,06:28:47,18,10,1, 11.9,1,1, 11.769, 10517.069, 488.998, 52796.356 25/05/28,06:28:47,19,10,1, 11.9,1,1, 11.769, 10517.065, 488.999, 52796.249 25/05/28,06:28:48,00,08,1, 11.9,1,1, 11.771, 10517.063, 488.999, 52796.249 25/05/28,06:28:48,01,08,1, 11.9,1,1, 11.771, 10517.017, 489.000, 52796.269 25/05/28,06:28:48,02,08,1, 11.9,1,1, 11.771, 10517.023, 488.997, 52796.313 25/05/28,06:28:48,03,08,1, 11.9,1,1, 11.771, 10517.027, 489.007, 52796.274 25/05/28,06:28:48,04,08,1, 11.9,1,1, 11.771, 10516.992, 489.005, 52796.331 25/05/28,06:28:48,05,08,1, 11.9,1,1, 11.771, 10516.972, 489.009, 52796.267 25/05/28,06:28:48,06,08,1, 11.9,1,1, 11.771, 10516.966, 489.031, 52796.334 25/05/28,06:28:48,07,08,1, 11.9,1,1, 11.771, 10516.951, 489.029, 52796.327 25/05/28,06:28:48,08,08,1, 11.9,1,1, 11.771, 10516.935, 489.038, 52796.366 25/05/28,06:28:48,09,08,1, 11.9,1,1, 11.771, 10516.940, 489.023, 52796.378 25/05/28,06:28:48,10,08,1, 11.9,1,1, 11.771, 10516.899, 489.021, 52796.354 25/05/28,06:28:48,11,08,1, 11.9,1,1, 11.771, 10516.923, 489.025, 52796.298 25/05/28,06:28:48,12,08,1, 11.9,1,1, 11.771, 10516.876, 489.037, 52796.395 25/05/28,06:28:48,13,08,1, 11.9,1,1, 11.771, 10516.875, 489.043, 52796.315 25/05/28,06:28:48,14,08,1, 11.9,1,1, 11.771, 10516.847, 489.070, 52796.373 25/05/28,06:28:48,15,08,1, 11.9,1,1, 11.771, 10516.853, 489.064, 52796.346 25/05/28,06:28:48,16,08,1, 11.9,1,1, 11.771, 10516.843, 489.073, 52796.326 25/05/28,06:28:48,17,08,1, 11.9,1,1, 11.771, 10516.822, 489.089, 52796.342 25/05/28,06:28:48,18,08,1, 11.9,1,1, 11.771, 10516.822, 489.094, 52796.326 25/05/28,06:28:48,19,08,1, 11.9,1,1, 11.771, 10516.779, 489.090, 52796.354 25/05/28,06:28:49,00,08,1, 11.9,1,1, 11.770, 10516.771, 489.090, 52796.354 25/05/28,06:28:49,01,08,1, 11.9,1,1, 11.770, 10516.756, 489.104, 52796.336 25/05/28,06:28:49,02,08,1, 11.9,1,1, 11.770, 10516.739, 489.107, 52796.397 25/05/28,06:28:49,03,08,1, 11.9,1,1, 11.770, 10516.725, 489.125, 52796.314 25/05/28,06:28:49,04,08,1, 11.9,1,1, 11.770, 10516.689, 489.151, 52796.389 25/05/28,06:28:49,05,08,1, 11.9,1,1, 11.770, 10516.670, 489.113, 52796.334 25/05/28,06:28:49,06,08,1, 11.9,1,1, 11.770, 10516.664, 489.157, 52796.388 25/05/28,06:28:49,07,08,1, 11.9,1,1, 11.770, 10516.652, 489.128, 52796.312 25/05/28,06:28:49,08,08,1, 11.9,1,1, 11.770, 10516.622, 489.164, 52796.433 25/05/28,06:28:49,09,08,1, 11.9,1,1, 11.770, 10516.631, 489.142, 52796.339 25/05/28,06:28:49,10,08,1, 11.9,1,1, 11.770, 10516.597, 489.150, 52796.363 25/05/28,06:28:49,11,08,1, 11.9,1,1, 11.770, 10516.594, 489.158, 52796.321 25/05/28,06:28:49,12,08,1, 11.9,1,1, 11.770, 10516.563, 489.162, 52796.282 25/05/28,06:28:49,13,08,1, 11.9,1,1, 11.770, 10516.554, 489.181, 52796.385 25/05/28,06:28:49,14,08,1, 11.9,1,1, 11.770, 10516.504, 489.189, 52796.327 25/05/28,06:28:49,15,08,1, 11.9,1,1, 11.770, 10516.502, 489.201, 52796.355 25/05/28,06:28:49,16,08,1, 11.9,1,1, 11.770, 10516.473, 489.220, 52796.334 25/05/28,06:28:49,17,08,1, 11.9,1,1, 11.770, 10516.492, 489.235, 52796.314 25/05/28,06:28:49,18,08,1, 11.9,1,1, 11.770, 10516.447, 489.228, 52796.319 25/05/28,06:28:49,19,08,1, 11.9,1,1, 11.770, 10516.433, 489.241, 52796.298 25/05/28,06:28:50,00,07,1, 11.9,1,1, 11.771, 10516.429, 489.241, 52796.298 25/05/28,06:28:50,01,07,1, 11.9,1,1, 11.771, 10516.383, 489.272, 52796.388 25/05/28,06:28:50,02,07,1, 11.9,1,1, 11.771, 10516.356, 489.266, 52796.281 25/05/28,06:28:50,03,07,1, 11.9,1,1, 11.771, 10516.352, 489.256, 52796.334 25/05/28,06:28:50,04,07,1, 11.9,1,1, 11.771, 10516.328, 489.284, 52796.363 25/05/28,06:28:50,05,07,1, 11.9,1,1, 11.771, 10516.291, 489.266, 52796.314 25/05/28,06:28:50,06,07,1, 11.9,1,1, 11.771, 10516.289, 489.314, 52796.391 25/05/28,06:28:50,07,07,1, 11.9,1,1, 11.771, 10516.254, 489.305, 52796.241 25/05/28,06:28:50,08,07,1, 11.9,1,1, 11.771, 10516.240, 489.293, 52796.328 25/05/28,06:28:50,09,07,1, 11.9,1,1, 11.771, 10516.189, 489.314, 52796.430 25/05/28,06:28:50,10,07,1, 11.9,1,1, 11.771, 10516.210, 489.315, 52796.343 25/05/28,06:28:50,11,07,1, 11.9,1,1, 11.771, 10516.200, 489.314, 52796.405 25/05/28,06:28:50,12,07,1, 11.9,1,1, 11.771, 10516.132, 489.330, 52796.420 25/05/28,06:28:50,13,07,1, 11.9,1,1, 11.771, 10516.134, 489.358, 52796.391 25/05/28,06:28:50,14,07,1, 11.9,1,1, 11.771, 10516.091, 489.360, 52796.403 25/05/28,06:28:50,15,07,1, 11.9,1,1, 11.771, 10516.075, 489.369, 52796.456 25/05/28,06:28:50,16,07,1, 11.9,1,1, 11.771, 10516.075, 489.367, 52796.394 25/05/28,06:28:50,17,07,1, 11.9,1,1, 11.771, 10516.077, 489.366, 52796.364 25/05/28,06:28:50,18,07,1, 11.9,1,1, 11.771, 10516.042, 489.403, 52796.335 25/05/28,06:28:50,19,07,1, 11.9,1,1, 11.771, 10516.024, 489.406, 52796.335 25/05/28,06:28:51,00,07,1, 11.9,1,1, 11.771, 10516.020, 489.406, 52796.335 25/05/28,06:28:51,01,07,1, 11.9,1,1, 11.771, 10515.955, 489.412, 52796.356 25/05/28,06:28:51,02,07,1, 11.9,1,1, 11.771, 10515.949, 489.421, 52796.375 25/05/28,06:28:51,03,07,1, 11.9,1,1, 11.771, 10515.919, 489.453, 52796.439 25/05/28,06:28:51,04,07,1, 11.9,1,1, 11.771, 10515.919, 489.454, 52796.434 25/05/28,06:28:51,05,07,1, 11.9,1,1, 11.771, 10515.873, 489.456, 52796.363 25/05/28,06:28:51,06,07,1, 11.9,1,1, 11.771, 10515.868, 489.472, 52796.457 25/05/28,06:28:51,07,07,1, 11.9,1,1, 11.771, 10515.831, 489.487, 52796.402 25/05/28,06:28:51,08,07,1, 11.9,1,1, 11.771, 10515.819, 489.493, 52796.401 25/05/28,06:28:51,09,07,1, 11.9,1,1, 11.771, 10515.804, 489.474, 52796.398 25/05/28,06:28:51,10,07,1, 11.9,1,1, 11.771, 10515.784, 489.520, 52796.336 25/05/28,06:28:51,11,07,1, 11.9,1,1, 11.771, 10515.750, 489.539, 52796.345 25/05/28,06:28:51,12,07,1, 11.9,1,1, 11.771, 10515.746, 489.532, 52796.394 25/05/28,06:28:51,13,07,1, 11.9,1,1, 11.771, 10515.727, 489.536, 52796.368 25/05/28,06:28:51,14,07,1, 11.9,1,1, 11.771, 10515.685, 489.552, 52796.365 25/05/28,06:28:51,15,07,1, 11.9,1,1, 11.771, 10515.695, 489.573, 52796.368 25/05/28,06:28:51,16,07,1, 11.9,1,1, 11.771, 10515.667, 489.571, 52796.389 25/05/28,06:28:51,17,07,1, 11.9,1,1, 11.771, 10515.643, 489.602, 52796.429 25/05/28,06:28:51,18,07,1, 11.9,1,1, 11.771, 10515.645, 489.593, 52796.441 25/05/28,06:28:51,19,07,1, 11.9,1,1, 11.771, 10515.600, 489.624, 52796.446 25/05/28,06:28:52,00,07,1, 12.0,1,1, 11.772, 10515.594, 489.624, 52796.446 25/05/28,06:28:52,01,07,1, 12.0,1,1, 11.772, 10515.554, 489.628, 52796.417 25/05/28,06:28:52,02,07,1, 12.0,1,1, 11.772, 10515.535, 489.681, 52796.473 25/05/28,06:28:52,03,07,1, 12.0,1,1, 11.772, 10515.532, 489.661, 52796.434 25/05/28,06:28:52,04,07,1, 12.0,1,1, 11.772, 10515.505, 489.682, 52796.395 25/05/28,06:28:52,05,07,1, 12.0,1,1, 11.772, 10515.496, 489.679, 52796.353 25/05/28,06:28:52,06,07,1, 12.0,1,1, 11.772, 10515.478, 489.709, 52796.430 25/05/28,06:28:52,07,07,1, 12.0,1,1, 11.772, 10515.463, 489.710, 52796.412 25/05/28,06:28:52,08,07,1, 12.0,1,1, 11.772, 10515.433, 489.726, 52796.395 25/05/28,06:28:52,09,07,1, 12.0,1,1, 11.772, 10515.417, 489.729, 52796.396 25/05/28,06:28:52,10,07,1, 12.0,1,1, 11.772, 10515.388, 489.748, 52796.427 25/05/28,06:28:52,11,07,1, 12.0,1,1, 11.772, 10515.340, 489.747, 52796.425 25/05/28,06:28:52,12,07,1, 12.0,1,1, 11.772, 10515.347, 489.760, 52796.470 25/05/28,06:28:52,13,07,1, 12.0,1,1, 11.772, 10515.316, 489.769, 52796.366 25/05/28,06:28:52,14,07,1, 12.0,1,1, 11.772, 10515.297, 489.808, 52796.428 25/05/28,06:28:52,15,07,1, 12.0,1,1, 11.772, 10515.277, 489.793, 52796.399 25/05/28,06:28:52,16,07,1, 12.0,1,1, 11.772, 10515.284, 489.818, 52796.387 25/05/28,06:28:52,17,07,1, 12.0,1,1, 11.772, 10515.253, 489.850, 52796.440 25/05/28,06:28:52,18,07,1, 12.0,1,1, 11.772, 10515.250, 489.837, 52796.400 25/05/28,06:28:52,19,07,1, 12.0,1,1, 11.772, 10515.216, 489.869, 52796.461 25/05/28,06:28:53,00,09,1, 11.8,1,1, 11.769, 10515.211, 489.869, 52796.461 25/05/28,06:28:53,01,09,1, 11.8,1,1, 11.769, 10515.169, 489.879, 52796.396 25/05/28,06:28:53,02,09,1, 11.8,1,1, 11.769, 10515.172, 489.868, 52796.342 25/05/28,06:28:53,03,09,1, 11.8,1,1, 11.769, 10515.147, 489.905, 52796.397 25/05/28,06:28:53,04,09,1, 11.8,1,1, 11.769, 10515.097, 489.905, 52796.387 25/05/28,06:28:53,05,09,1, 11.8,1,1, 11.769, 10515.088, 489.910, 52796.390 25/05/28,06:28:53,06,09,1, 11.8,1,1, 11.769, 10515.086, 489.932, 52796.428 25/05/28,06:28:53,07,09,1, 11.8,1,1, 11.769, 10515.045, 489.947, 52796.405 25/05/28,06:28:53,08,09,1, 11.8,1,1, 11.769, 10515.000, 489.979, 52796.639 25/05/28,06:28:53,09,09,1, 11.8,1,1, 11.769, 10515.014, 489.954, 52796.461 25/05/28,06:28:53,10,09,1, 11.8,1,1, 11.769, 10514.988, 489.979, 52796.392 25/05/28,06:28:53,11,09,1, 11.8,1,1, 11.769, 10514.972, 489.978, 52796.410 25/05/28,06:28:53,12,09,1, 11.8,1,1, 11.769, 10514.953, 489.987, 52796.421 25/05/28,06:28:53,13,09,1, 11.8,1,1, 11.769, 10514.946, 490.008, 52796.443 25/05/28,06:28:53,14,09,1, 11.8,1,1, 11.769, 10514.902, 490.001, 52796.422 25/05/28,06:28:53,15,09,1, 11.8,1,1, 11.769, 10514.883, 490.029, 52796.460 25/05/28,06:28:53,16,09,1, 11.8,1,1, 11.769, 10514.877, 490.038, 52796.422 25/05/28,06:28:53,17,09,1, 11.8,1,1, 11.769, 10514.860, 490.046, 52796.425 25/05/28,06:28:53,18,09,1, 11.8,1,1, 11.769, 10514.813, 490.047, 52796.458 25/05/28,06:28:53,19,09,1, 11.8,1,1, 11.769, 10514.825, 490.080, 52796.357 25/05/28,06:28:54,00,07,1, 11.9,1,1, 11.771, 10514.818, 490.080, 52796.357 25/05/28,06:28:54,01,07,1, 11.9,1,1, 11.771, 10514.795, 490.095, 52796.376 25/05/28,06:28:54,02,07,1, 11.9,1,1, 11.771, 10514.770, 490.104, 52796.457 25/05/28,06:28:54,03,07,1, 11.9,1,1, 11.771, 10514.761, 490.111, 52796.450 25/05/28,06:28:54,04,07,1, 11.9,1,1, 11.771, 10514.718, 490.140, 52796.472 25/05/28,06:28:54,05,07,1, 11.9,1,1, 11.771, 10514.717, 490.115, 52796.393 25/05/28,06:28:54,06,07,1, 11.9,1,1, 11.771, 10514.705, 490.144, 52796.443 25/05/28,06:28:54,07,07,1, 11.9,1,1, 11.771, 10514.673, 490.165, 52796.474 25/05/28,06:28:54,08,07,1, 11.9,1,1, 11.771, 10514.659, 490.156, 52796.425 25/05/28,06:28:54,09,07,1, 11.9,1,1, 11.771, 10514.652, 490.179, 52796.453 25/05/28,06:28:54,10,07,1, 11.9,1,1, 11.771, 10514.626, 490.176, 52796.419 25/05/28,06:28:54,11,07,1, 11.9,1,1, 11.771, 10514.591, 490.189, 52796.474 25/05/28,06:28:54,12,07,1, 11.9,1,1, 11.771, 10514.606, 490.193, 52796.436 25/05/28,06:28:54,13,07,1, 11.9,1,1, 11.771, 10514.559, 490.221, 52796.400 25/05/28,06:28:54,14,07,1, 11.9,1,1, 11.771, 10514.549, 490.218, 52796.345 25/05/28,06:28:54,15,07,1, 11.9,1,1, 11.771, 10514.550, 490.222, 52796.421 25/05/28,06:28:54,16,07,1, 11.9,1,1, 11.771, 10514.517, 490.241, 52796.405 25/05/28,06:28:54,17,07,1, 11.9,1,1, 11.771, 10514.494, 490.254, 52796.405 25/05/28,06:28:54,18,07,1, 11.9,1,1, 11.771, 10514.466, 490.239, 52796.371 25/05/28,06:28:54,19,07,1, 11.9,1,1, 11.771, 10514.469, 490.273, 52796.400 25/05/28,06:28:55,00,08,1, 11.9,1,1, 11.774, 10514.468, 490.273, 52796.400 25/05/28,06:28:55,01,08,1, 11.9,1,1, 11.774, 10514.418, 490.255, 52796.352 25/05/28,06:28:55,02,08,1, 11.9,1,1, 11.774, 10514.411, 490.279, 52796.415 25/05/28,06:28:55,03,08,1, 11.9,1,1, 11.774, 10514.405, 490.274, 52796.406 25/05/28,06:28:55,04,08,1, 11.9,1,1, 11.774, 10514.371, 490.304, 52796.423 25/05/28,06:28:55,05,08,1, 11.9,1,1, 11.774, 10514.345, 490.319, 52796.422 25/05/28,06:28:55,06,08,1, 11.9,1,1, 11.774, 10514.337, 490.313, 52796.377 25/05/28,06:28:55,07,08,1, 11.9,1,1, 11.774, 10514.309, 490.297, 52796.421 25/05/28,06:28:55,08,08,1, 11.9,1,1, 11.774, 10514.301, 490.321, 52796.377 25/05/28,06:28:55,09,08,1, 11.9,1,1, 11.774, 10514.283, 490.357, 52796.458 25/05/28,06:28:55,10,08,1, 11.9,1,1, 11.774, 10514.282, 490.323, 52796.346 25/05/28,06:28:55,11,08,1, 11.9,1,1, 11.774, 10514.225, 490.373, 52796.415 25/05/28,06:28:55,12,08,1, 11.9,1,1, 11.774, 10514.244, 490.373, 52796.395 25/05/28,06:28:55,13,08,1, 11.9,1,1, 11.774, 10514.214, 490.389, 52796.370 25/05/28,06:28:55,14,08,1, 11.9,1,1, 11.774, 10514.187, 490.396, 52796.422 25/05/28,06:28:55,15,08,1, 11.9,1,1, 11.774, 10514.194, 490.396, 52796.366 25/05/28,06:28:55,16,08,1, 11.9,1,1, 11.774, 10514.180, 490.402, 52796.344 25/05/28,06:28:55,17,08,1, 11.9,1,1, 11.774, 10514.190, 490.399, 52796.340 25/05/28,06:28:55,18,08,1, 11.9,1,1, 11.774, 10514.149, 490.416, 52796.396 25/05/28,06:28:55,19,08,1, 11.9,1,1, 11.774, 10514.155, 490.426, 52796.331 25/05/28,06:28:56,00,08,1, 11.9,1,1, 11.771, 10514.151, 490.426, 52796.331 25/05/28,06:28:56,01,08,1, 11.9,1,1, 11.771, 10514.103, 490.430, 52796.447 25/05/28,06:28:56,02,08,1, 11.9,1,1, 11.771, 10514.073, 490.439, 52796.423 25/05/28,06:28:56,03,08,1, 11.9,1,1, 11.771, 10514.051, 490.438, 52796.396 25/05/28,06:28:56,04,08,1, 11.9,1,1, 11.771, 10514.072, 490.466, 52796.307 25/05/28,06:28:56,05,08,1, 11.9,1,1, 11.771, 10514.047, 490.457, 52796.403 25/05/28,06:28:56,06,08,1, 11.9,1,1, 11.771, 10514.045, 490.498, 52796.333 25/05/28,06:28:56,07,08,1, 11.9,1,1, 11.771, 10514.013, 490.457, 52796.336 25/05/28,06:28:56,08,08,1, 11.9,1,1, 11.771, 10514.037, 490.464, 52796.332 25/05/28,06:28:56,09,08,1, 11.9,1,1, 11.771, 10514.006, 490.474, 52796.287 25/05/28,06:28:56,10,08,1, 11.9,1,1, 11.771, 10513.968, 490.499, 52796.364 25/05/28,06:28:56,11,08,1, 11.9,1,1, 11.771, 10513.974, 490.513, 52796.393 25/05/28,06:28:56,12,08,1, 11.9,1,1, 11.771, 10513.982, 490.516, 52796.395 25/05/28,06:28:56,13,08,1, 11.9,1,1, 11.771, 10513.992, 490.524, 52796.349 25/05/28,06:28:56,14,08,1, 11.9,1,1, 11.771, 10513.967, 490.540, 52796.315 25/05/28,06:28:56,15,08,1, 11.9,1,1, 11.771, 10513.954, 490.558, 52796.319 25/05/28,06:28:56,16,08,1, 11.9,1,1, 11.771, 10513.961, 490.533, 52796.277 25/05/28,06:28:56,17,08,1, 11.9,1,1, 11.771, 10513.958, 490.535, 52796.316 25/05/28,06:28:56,18,08,1, 11.9,1,1, 11.771, 10513.945, 490.541, 52796.265 25/05/28,06:28:56,19,08,1, 11.9,1,1, 11.771, 10513.942, 490.543, 52796.278 25/05/28,06:28:57,00,08,1, 12.0,1,1, 11.770, 10513.934, 490.543, 52796.278 25/05/28,06:28:57,01,08,1, 12.0,1,1, 11.770, 10513.902, 490.544, 52796.281 25/05/28,06:28:57,02,08,1, 12.0,1,1, 11.770, 10513.923, 490.570, 52796.388 25/05/28,06:28:57,03,08,1, 12.0,1,1, 11.770, 10513.915, 490.587, 52796.365 25/05/28,06:28:57,04,08,1, 12.0,1,1, 11.770, 10513.905, 490.598, 52796.417 25/05/28,06:28:57,05,08,1, 12.0,1,1, 11.770, 10513.881, 490.602, 52796.361 25/05/28,06:28:57,06,08,1, 12.0,1,1, 11.770, 10513.859, 490.596, 52796.362 25/05/28,06:28:57,07,08,1, 12.0,1,1, 11.770, 10513.861, 490.616, 52796.479 25/05/28,06:28:57,08,08,1, 12.0,1,1, 11.770, 10513.866, 490.602, 52796.376 25/05/28,06:28:57,09,08,1, 12.0,1,1, 11.770, 10513.851, 490.615, 52796.395 25/05/28,06:28:57,10,08,1, 12.0,1,1, 11.770, 10513.843, 490.616, 52796.375 25/05/28,06:28:57,11,08,1, 12.0,1,1, 11.770, 10513.852, 490.623, 52796.341 25/05/28,06:28:57,12,08,1, 12.0,1,1, 11.770, 10513.832, 490.607, 52796.296 25/05/28,06:28:57,13,08,1, 12.0,1,1, 11.770, 10513.823, 490.627, 52796.400 25/05/28,06:28:57,14,08,1, 12.0,1,1, 11.770, 10513.834, 490.649, 52796.436 25/05/28,06:28:57,15,08,1, 12.0,1,1, 11.770, 10513.831, 490.636, 52796.417 25/05/28,06:28:57,16,08,1, 12.0,1,1, 11.770, 10513.829, 490.665, 52796.428 25/05/28,06:28:57,17,08,1, 12.0,1,1, 11.770, 10513.818, 490.669, 52796.406 25/05/28,06:28:57,18,08,1, 12.0,1,1, 11.770, 10513.847, 490.652, 52796.360 25/05/28,06:28:57,19,08,1, 12.0,1,1, 11.770, 10513.811, 490.657, 52796.380 25/05/28,06:28:58,00,08,1, 11.9,1,1, 11.773, 10513.809, 490.657, 52796.380 25/05/28,06:28:58,01,08,1, 11.9,1,1, 11.773, 10513.819, 490.657, 52796.329 25/05/28,06:28:58,02,08,1, 11.9,1,1, 11.773, 10513.791, 490.669, 52796.356 25/05/28,06:28:58,03,08,1, 11.9,1,1, 11.773, 10513.810, 490.668, 52796.401 25/05/28,06:28:58,04,08,1, 11.9,1,1, 11.773, 10513.803, 490.649, 52796.341 25/05/28,06:28:58,05,08,1, 11.9,1,1, 11.773, 10513.795, 490.673, 52796.358 25/05/28,06:28:58,06,08,1, 11.9,1,1, 11.773, 10513.779, 490.680, 52796.351 25/05/28,06:28:58,07,08,1, 11.9,1,1, 11.773, 10513.768, 490.646, 52796.361 25/05/28,06:28:58,08,08,1, 11.9,1,1, 11.773, 10513.781, 490.686, 52796.346 25/05/28,06:28:58,09,08,1, 11.9,1,1, 11.773, 10513.765, 490.666, 52796.322 25/05/28,06:28:58,10,08,1, 11.9,1,1, 11.773, 10513.789, 490.670, 52796.284 25/05/28,06:28:58,11,08,1, 11.9,1,1, 11.773, 10513.793, 490.670, 52796.294 25/05/28,06:28:58,12,08,1, 11.9,1,1, 11.773, 10513.784, 490.663, 52796.289 25/05/28,06:28:58,13,08,1, 11.9,1,1, 11.773, 10513.799, 490.659, 52796.304 25/05/28,06:28:58,14,08,1, 11.9,1,1, 11.773, 10513.799, 490.661, 52796.261 25/05/28,06:28:58,15,08,1, 11.9,1,1, 11.773, 10513.795, 490.694, 52796.306 25/05/28,06:28:58,16,08,1, 11.9,1,1, 11.773, 10513.806, 490.655, 52796.238 25/05/28,06:28:58,17,08,1, 11.9,1,1, 11.773, 10513.802, 490.666, 52796.274 25/05/28,06:28:58,18,08,1, 11.9,1,1, 11.773, 10513.805, 490.669, 52796.260 25/05/28,06:28:58,19,08,1, 11.9,1,1, 11.773, 10513.790, 490.670, 52796.338 25/05/28,06:28:59,00,10,1, 11.9,1,1, 11.770, 10513.784, 490.670, 52796.338 25/05/28,06:28:59,01,10,1, 11.9,1,1, 11.770, 10513.805, 490.638, 52796.213 25/05/28,06:28:59,02,10,1, 11.9,1,1, 11.770, 10513.821, 490.656, 52796.177 25/05/28,06:28:59,03,10,1, 11.9,1,1, 11.770, 10513.794, 490.672, 52796.228 25/05/28,06:28:59,04,10,1, 11.9,1,1, 11.770, 10513.810, 490.668, 52796.230 25/05/28,06:28:59,05,10,1, 11.9,1,1, 11.770, 10513.801, 490.663, 52796.238 25/05/28,06:28:59,06,10,1, 11.9,1,1, 11.770, 10513.804, 490.671, 52796.170 25/05/28,06:28:59,07,10,1, 11.9,1,1, 11.770, 10513.797, 490.659, 52796.179 25/05/28,06:28:59,08,10,1, 11.9,1,1, 11.770, 10513.835, 490.650, 52796.101 25/05/28,06:28:59,09,10,1, 11.9,1,1, 11.770, 10513.832, 490.659, 52796.159 25/05/28,06:28:59,10,10,1, 11.9,1,1, 11.770, 10513.807, 490.648, 52796.122 25/05/28,06:28:59,11,10,1, 11.9,1,1, 11.770, 10513.859, 490.653, 52796.162 25/05/28,06:28:59,12,10,1, 11.9,1,1, 11.770, 10513.862, 490.634, 52796.198 25/05/28,06:28:59,13,10,1, 11.9,1,1, 11.770, 10513.820, 490.626, 52796.125 25/05/28,06:28:59,14,10,1, 11.9,1,1, 11.770, 10513.851, 490.641, 52796.129 25/05/28,06:28:59,15,10,1, 11.9,1,1, 11.770, 10513.858, 490.638, 52796.166 25/05/28,06:28:59,16,10,1, 11.9,1,1, 11.770, 10513.848, 490.614, 52796.075 25/05/28,06:28:59,17,10,1, 11.9,1,1, 11.770, 10513.869, 490.578, 52796.063 25/05/28,06:28:59,18,10,1, 11.9,1,1, 11.770, 10513.865, 490.600, 52796.031 25/05/28,06:28:59,19,10,1, 11.9,1,1, 11.770, 10513.885, 490.588, 52796.152 25/05/28,06:29:00,00,09,1, 11.9,1,1, 11.776, 10513.884, 490.588, 52796.152 25/05/28,06:29:00,01,09,1, 11.9,1,1, 11.776, 10513.906, 490.554, 52796.053 25/05/28,06:29:00,02,09,1, 11.9,1,1, 11.776, 10513.875, 490.535, 52796.005 25/05/28,06:29:00,03,09,1, 11.9,1,1, 11.776, 10513.875, 490.527, 52795.894 25/05/28,06:29:00,04,09,1, 11.9,1,1, 11.776, 10513.901, 490.537, 52795.861 25/05/28,06:29:00,05,09,1, 11.9,1,1, 11.776, 10513.895, 490.515, 52795.874 25/05/28,06:29:00,06,09,1, 11.9,1,1, 11.776, 10513.910, 490.532, 52795.892 25/05/28,06:29:00,07,09,1, 11.9,1,1, 11.776, 10513.940, 490.491, 52795.810 25/05/28,06:29:00,08,09,1, 11.9,1,1, 11.776, 10513.910, 490.489, 52795.844 25/05/28,06:29:00,09,09,1, 11.9,1,1, 11.776, 10513.941, 490.504, 52795.859 25/05/28,06:29:00,10,09,1, 11.9,1,1, 11.776, 10513.927, 490.502, 52795.882 25/05/28,06:29:00,11,09,1, 11.9,1,1, 11.776, 10513.930, 490.488, 52795.878 25/05/28,06:29:00,12,09,1, 11.9,1,1, 11.776, 10513.948, 490.485, 52795.827 25/05/28,06:29:00,13,09,1, 11.9,1,1, 11.776, 10513.953, 490.482, 52795.788 25/05/28,06:29:00,14,09,1, 11.9,1,1, 11.776, 10513.941, 490.469, 52795.784 25/05/28,06:29:00,15,09,1, 11.9,1,1, 11.776, 10513.946, 490.430, 52795.761 25/05/28,06:29:00,16,09,1, 11.9,1,1, 11.776, 10513.955, 490.435, 52795.740 25/05/28,06:29:00,17,09,1, 11.9,1,1, 11.776, 10513.981, 490.433, 52795.786 25/05/28,06:29:00,18,09,1, 11.9,1,1, 11.776, 10513.956, 490.445, 52795.824 25/05/28,06:29:00,19,09,1, 11.9,1,1, 11.776, 10513.996, 490.415, 52795.727 25/05/28,06:29:01,00,10,1, 12.0,1,1, 11.772, 10513.992, 490.415, 52795.727 25/05/28,06:29:01,01,10,1, 12.0,1,1, 11.772, 10513.977, 490.410, 52795.825 25/05/28,06:29:01,02,10,1, 12.0,1,1, 11.772, 10513.977, 490.404, 52795.766 25/05/28,06:29:01,03,10,1, 12.0,1,1, 11.772, 10513.975, 490.385, 52795.767 25/05/28,06:29:01,04,10,1, 12.0,1,1, 11.772, 10513.998, 490.396, 52795.754 25/05/28,06:29:01,05,10,1, 12.0,1,1, 11.772, 10513.988, 490.398, 52795.675 25/05/28,06:29:01,06,10,1, 12.0,1,1, 11.772, 10514.030, 490.377, 52795.684 25/05/28,06:29:01,07,10,1, 12.0,1,1, 11.772, 10513.986, 490.359, 52795.708 25/05/28,06:29:01,08,10,1, 12.0,1,1, 11.772, 10514.039, 490.352, 52795.664 25/05/28,06:29:01,09,10,1, 12.0,1,1, 11.772, 10514.011, 490.350, 52795.704 25/05/28,06:29:01,10,10,1, 12.0,1,1, 11.772, 10514.030, 490.322, 52795.695 25/05/28,06:29:01,11,10,1, 12.0,1,1, 11.772, 10514.047, 490.302, 52795.719 25/05/28,06:29:01,12,10,1, 12.0,1,1, 11.772, 10514.049, 490.311, 52795.669 25/05/28,06:29:01,13,10,1, 12.0,1,1, 11.772, 10514.063, 490.318, 52795.705 25/05/28,06:29:01,14,10,1, 12.0,1,1, 11.772, 10514.066, 490.272, 52795.673 25/05/28,06:29:01,15,10,1, 12.0,1,1, 11.772, 10514.099, 490.284, 52795.605 25/05/28,06:29:01,16,10,1, 12.0,1,1, 11.772, 10514.064, 490.280, 52795.675 25/05/28,06:29:01,17,10,1, 12.0,1,1, 11.772, 10514.088, 490.266, 52795.629 25/05/28,06:29:01,18,10,1, 12.0,1,1, 11.772, 10514.109, 490.265, 52795.590 25/05/28,06:29:01,19,10,1, 12.0,1,1, 11.772, 10514.111, 490.251, 52795.558 25/05/28,06:29:02,00,09,1, 11.9,1,1, 11.775, 10514.109, 490.251, 52795.558 25/05/28,06:29:02,01,09,1, 11.9,1,1, 11.775, 10514.108, 490.226, 52795.545 25/05/28,06:29:02,02,09,1, 11.9,1,1, 11.775, 10514.140, 490.192, 52795.562 25/05/28,06:29:02,03,09,1, 11.9,1,1, 11.775, 10514.133, 490.200, 52795.495 25/05/28,06:29:02,04,09,1, 11.9,1,1, 11.775, 10514.145, 490.181, 52795.546 25/05/28,06:29:02,05,09,1, 11.9,1,1, 11.775, 10514.145, 490.186, 52795.521 25/05/28,06:29:02,06,09,1, 11.9,1,1, 11.775, 10514.142, 490.177, 52795.496 25/05/28,06:29:02,07,09,1, 11.9,1,1, 11.775, 10514.168, 490.142, 52795.463 25/05/28,06:29:02,08,09,1, 11.9,1,1, 11.775, 10514.159, 490.142, 52795.523 25/05/28,06:29:02,09,09,1, 11.9,1,1, 11.775, 10514.154, 490.134, 52795.470 25/05/28,06:29:02,10,09,1, 11.9,1,1, 11.775, 10514.146, 490.099, 52795.441 25/05/28,06:29:02,11,09,1, 11.9,1,1, 11.775, 10514.170, 490.102, 52795.407 25/05/28,06:29:02,12,09,1, 11.9,1,1, 11.775, 10514.163, 490.099, 52795.466 25/05/28,06:29:02,13,09,1, 11.9,1,1, 11.775, 10514.164, 490.054, 52795.433 25/05/28,06:29:02,14,09,1, 11.9,1,1, 11.775, 10514.165, 490.051, 52795.432 25/05/28,06:29:02,15,09,1, 11.9,1,1, 11.775, 10514.180, 490.050, 52795.351 25/05/28,06:29:02,16,09,1, 11.9,1,1, 11.775, 10514.165, 490.051, 52795.355 25/05/28,06:29:02,17,09,1, 11.9,1,1, 11.775, 10514.182, 490.055, 52795.437 25/05/28,06:29:02,18,09,1, 11.9,1,1, 11.775, 10514.192, 490.029, 52795.395 25/05/28,06:29:02,19,09,1, 11.9,1,1, 11.775, 10514.201, 490.025, 52795.429 25/05/28,06:29:03,00,10,1, 11.9,1,1, 11.774, 10514.201, 490.025, 52795.429 25/05/28,06:29:03,01,10,1, 11.9,1,1, 11.774, 10514.200, 490.021, 52795.452 25/05/28,06:29:03,02,10,1, 11.9,1,1, 11.774, 10514.204, 489.978, 52795.364 25/05/28,06:29:03,03,10,1, 11.9,1,1, 11.774, 10514.199, 489.975, 52795.476 25/05/28,06:29:03,04,10,1, 11.9,1,1, 11.774, 10514.202, 489.968, 52795.320 25/05/28,06:29:03,05,10,1, 11.9,1,1, 11.774, 10514.163, 489.955, 52795.374 25/05/28,06:29:03,06,10,1, 11.9,1,1, 11.774, 10514.176, 489.973, 52795.309 25/05/28,06:29:03,07,10,1, 11.9,1,1, 11.774, 10514.232, 489.945, 52795.266 25/05/28,06:29:03,08,10,1, 11.9,1,1, 11.774, 10514.206, 489.920, 52795.301 25/05/28,06:29:03,09,10,1, 11.9,1,1, 11.774, 10514.185, 489.902, 52795.269 25/05/28,06:29:03,10,10,1, 11.9,1,1, 11.774, 10514.182, 489.912, 52795.338 25/05/28,06:29:03,11,10,1, 11.9,1,1, 11.774, 10514.204, 489.880, 52795.315 25/05/28,06:29:03,12,10,1, 11.9,1,1, 11.774, 10514.199, 489.868, 52795.254 25/05/28,06:29:03,13,10,1, 11.9,1,1, 11.774, 10514.230, 489.865, 52795.299 25/05/28,06:29:03,14,10,1, 11.9,1,1, 11.774, 10514.227, 489.853, 52795.245 25/05/28,06:29:03,15,10,1, 11.9,1,1, 11.774, 10514.194, 489.878, 52795.329 25/05/28,06:29:03,16,10,1, 11.9,1,1, 11.774, 10514.234, 489.829, 52795.233 25/05/28,06:29:03,17,10,1, 11.9,1,1, 11.774, 10514.211, 489.817, 52795.294 25/05/28,06:29:03,18,10,1, 11.9,1,1, 11.774, 10514.220, 489.816, 52795.287 25/05/28,06:29:03,19,10,1, 11.9,1,1, 11.774, 10514.231, 489.821, 52795.262 25/05/28,06:29:04,00,10,1, 11.9,1,1, 11.772, 10514.226, 489.821, 52795.262 25/05/28,06:29:04,01,10,1, 11.9,1,1, 11.772, 10514.221, 489.787, 52795.141 25/05/28,06:29:04,02,10,1, 11.9,1,1, 11.772, 10514.201, 489.756, 52795.189 25/05/28,06:29:04,03,10,1, 11.9,1,1, 11.772, 10514.215, 489.752, 52795.224 25/05/28,06:29:04,04,10,1, 11.9,1,1, 11.772, 10514.209, 489.771, 52795.206 25/05/28,06:29:04,05,10,1, 11.9,1,1, 11.772, 10514.180, 489.734, 52795.162 25/05/28,06:29:04,06,10,1, 11.9,1,1, 11.772, 10514.214, 489.708, 52795.149 25/05/28,06:29:04,07,10,1, 11.9,1,1, 11.772, 10514.207, 489.712, 52795.075 25/05/28,06:29:04,08,10,1, 11.9,1,1, 11.772, 10514.188, 489.706, 52795.183 25/05/28,06:29:04,09,10,1, 11.9,1,1, 11.772, 10514.189, 489.707, 52795.119 25/05/28,06:29:04,10,10,1, 11.9,1,1, 11.772, 10514.188, 489.694, 52795.212 25/05/28,06:29:04,11,10,1, 11.9,1,1, 11.772, 10514.198, 489.638, 52794.991 25/05/28,06:29:04,12,10,1, 11.9,1,1, 11.772, 10514.182, 489.660, 52795.099 25/05/28,06:29:04,13,10,1, 11.9,1,1, 11.772, 10514.188, 489.640, 52795.166 25/05/28,06:29:04,14,10,1, 11.9,1,1, 11.772, 10514.196, 489.623, 52795.144 25/05/28,06:29:04,15,10,1, 11.9,1,1, 11.772, 10514.159, 489.615, 52795.140 25/05/28,06:29:04,16,10,1, 11.9,1,1, 11.772, 10514.201, 489.598, 52794.979 25/05/28,06:29:04,17,10,1, 11.9,1,1, 11.772, 10514.213, 489.601, 52795.064 25/05/28,06:29:04,18,10,1, 11.9,1,1, 11.772, 10514.208, 489.576, 52795.051 25/05/28,06:29:04,19,10,1, 11.9,1,1, 11.772, 10514.185, 489.567, 52795.064 25/05/28,06:29:05,00,10,1, 11.9,1,1, 11.775, 10514.184, 489.567, 52795.064 25/05/28,06:29:05,01,10,1, 11.9,1,1, 11.775, 10514.206, 489.551, 52795.061 25/05/28,06:29:05,02,10,1, 11.9,1,1, 11.775, 10514.163, 489.528, 52795.107 25/05/28,06:29:05,03,10,1, 11.9,1,1, 11.775, 10514.180, 489.513, 52795.042 25/05/28,06:29:05,04,10,1, 11.9,1,1, 11.775, 10514.182, 489.510, 52795.108 25/05/28,06:29:05,05,10,1, 11.9,1,1, 11.775, 10514.175, 489.485, 52795.002 25/05/28,06:29:05,06,10,1, 11.9,1,1, 11.775, 10514.158, 489.456, 52795.037 25/05/28,06:29:05,07,10,1, 11.9,1,1, 11.775, 10514.165, 489.455, 52795.022 25/05/28,06:29:05,08,10,1, 11.9,1,1, 11.775, 10514.202, 489.429, 52794.935 25/05/28,06:29:05,09,10,1, 11.9,1,1, 11.775, 10514.182, 489.421, 52795.000 25/05/28,06:29:05,10,10,1, 11.9,1,1, 11.775, 10514.174, 489.391, 52794.987 25/05/28,06:29:05,11,10,1, 11.9,1,1, 11.775, 10514.164, 489.373, 52794.961 25/05/28,06:29:05,12,10,1, 11.9,1,1, 11.775, 10514.172, 489.352, 52794.920 25/05/28,06:29:05,13,10,1, 11.9,1,1, 11.775, 10514.143, 489.344, 52794.980 25/05/28,06:29:05,14,10,1, 11.9,1,1, 11.775, 10514.176, 489.344, 52794.984 25/05/28,06:29:05,15,10,1, 11.9,1,1, 11.775, 10514.157, 489.348, 52795.012 25/05/28,06:29:05,16,10,1, 11.9,1,1, 11.775, 10514.167, 489.324, 52794.976 25/05/28,06:29:05,17,10,1, 11.9,1,1, 11.775, 10514.158, 489.314, 52794.926 25/05/28,06:29:05,18,10,1, 11.9,1,1, 11.775, 10514.159, 489.292, 52794.923 25/05/28,06:29:05,19,10,1, 11.9,1,1, 11.775, 10514.156, 489.234, 52794.879 25/05/28,06:29:06,00,09,1, 12.0,1,1, 11.776, 10514.151, 489.234, 52794.879 25/05/28,06:29:06,01,09,1, 12.0,1,1, 11.776, 10514.152, 489.229, 52794.872 25/05/28,06:29:06,02,09,1, 12.0,1,1, 11.776, 10514.138, 489.207, 52794.883 25/05/28,06:29:06,03,09,1, 12.0,1,1, 11.776, 10514.134, 489.197, 52794.865 25/05/28,06:29:06,04,09,1, 12.0,1,1, 11.776, 10514.157, 489.166, 52794.852 25/05/28,06:29:06,05,09,1, 12.0,1,1, 11.776, 10514.154, 489.162, 52794.877 25/05/28,06:29:06,06,09,1, 12.0,1,1, 11.776, 10514.164, 489.146, 52794.819 25/05/28,06:29:06,07,09,1, 12.0,1,1, 11.776, 10514.124, 489.119, 52794.858 25/05/28,06:29:06,08,09,1, 12.0,1,1, 11.776, 10514.172, 489.118, 52794.975 25/05/28,06:29:06,09,09,1, 12.0,1,1, 11.776, 10514.122, 489.058, 52794.804 25/05/28,06:29:06,10,09,1, 12.0,1,1, 11.776, 10514.115, 489.077, 52794.840 25/05/28,06:29:06,11,09,1, 12.0,1,1, 11.776, 10514.132, 489.037, 52794.858 25/05/28,06:29:06,12,09,1, 12.0,1,1, 11.776, 10514.136, 489.026, 52794.849 25/05/28,06:29:06,13,09,1, 12.0,1,1, 11.776, 10514.154, 489.032, 52794.824 25/05/28,06:29:06,14,09,1, 12.0,1,1, 11.776, 10514.137, 489.005, 52794.754 25/05/28,06:29:06,15,09,1, 12.0,1,1, 11.776, 10514.118, 488.973, 52794.813 25/05/28,06:29:06,16,09,1, 12.0,1,1, 11.776, 10514.149, 488.940, 52794.731 25/05/28,06:29:06,17,09,1, 12.0,1,1, 11.776, 10514.122, 488.959, 52794.779 25/05/28,06:29:06,18,09,1, 12.0,1,1, 11.776, 10514.128, 488.922, 52794.783 25/05/28,06:29:06,19,09,1, 12.0,1,1, 11.776, 10514.116, 488.904, 52794.788 25/05/28,06:29:07,00,10,1, 12.0,1,1, 11.777, 10514.109, 488.904, 52794.788 25/05/28,06:29:07,01,10,1, 12.0,1,1, 11.777, 10514.128, 488.852, 52794.765 25/05/28,06:29:07,02,10,1, 12.0,1,1, 11.777, 10514.107, 488.817, 52794.720 25/05/28,06:29:07,03,10,1, 12.0,1,1, 11.777, 10514.088, 488.826, 52794.736 25/05/28,06:29:07,04,10,1, 12.0,1,1, 11.777, 10514.120, 488.783, 52794.678 25/05/28,06:29:07,05,10,1, 12.0,1,1, 11.777, 10514.108, 488.762, 52794.660 25/05/28,06:29:07,06,10,1, 12.0,1,1, 11.777, 10514.085, 488.760, 52794.683 25/05/28,06:29:07,07,10,1, 12.0,1,1, 11.777, 10514.078, 488.742, 52794.718 25/05/28,06:29:07,08,10,1, 12.0,1,1, 11.777, 10514.101, 488.708, 52794.617 25/05/28,06:29:07,09,10,1, 12.0,1,1, 11.777, 10514.091, 488.687, 52794.698 25/05/28,06:29:07,10,10,1, 12.0,1,1, 11.777, 10514.052, 488.694, 52794.627 25/05/28,06:29:07,11,10,1, 12.0,1,1, 11.777, 10514.097, 488.676, 52794.592 25/05/28,06:29:07,12,10,1, 12.0,1,1, 11.777, 10514.053, 488.617, 52794.597 25/05/28,06:29:07,13,10,1, 12.0,1,1, 11.777, 10514.050, 488.609, 52794.434 25/05/28,06:29:07,14,10,1, 12.0,1,1, 11.777, 10514.012, 488.597, 52794.610 25/05/28,06:29:07,15,10,1, 12.0,1,1, 11.777, 10514.017, 488.582, 52794.624 25/05/28,06:29:07,16,10,1, 12.0,1,1, 11.777, 10514.043, 488.584, 52794.647 25/05/28,06:29:07,17,10,1, 12.0,1,1, 11.777, 10514.010, 488.550, 52794.628 25/05/28,06:29:07,18,10,1, 12.0,1,1, 11.777, 10513.994, 488.537, 52794.673 25/05/28,06:29:07,19,10,1, 12.0,1,1, 11.777, 10514.011, 488.515, 52794.586 25/05/28,06:29:08,00,09,1, 11.9,1,1, 11.776, 10514.009, 488.515, 52794.586 25/05/28,06:29:08,01,09,1, 11.9,1,1, 11.776, 10513.996, 488.462, 52794.560 25/05/28,06:29:08,02,09,1, 11.9,1,1, 11.776, 10514.020, 488.449, 52794.579 25/05/28,06:29:08,03,09,1, 11.9,1,1, 11.776, 10513.996, 488.441, 52794.549 25/05/28,06:29:08,04,09,1, 11.9,1,1, 11.776, 10513.975, 488.415, 52794.502 25/05/28,06:29:08,05,09,1, 11.9,1,1, 11.776, 10513.984, 488.393, 52794.505 25/05/28,06:29:08,06,09,1, 11.9,1,1, 11.776, 10513.975, 488.340, 52794.531 25/05/28,06:29:08,07,09,1, 11.9,1,1, 11.776, 10513.967, 488.343, 52794.556 25/05/28,06:29:08,08,09,1, 11.9,1,1, 11.776, 10513.982, 488.305, 52794.460 25/05/28,06:29:08,09,09,1, 11.9,1,1, 11.776, 10513.955, 488.296, 52794.464 25/05/28,06:29:08,10,09,1, 11.9,1,1, 11.776, 10513.962, 488.285, 52794.526 25/05/28,06:29:08,11,09,1, 11.9,1,1, 11.776, 10513.939, 488.259, 52794.482 25/05/28,06:29:08,12,09,1, 11.9,1,1, 11.776, 10513.969, 488.242, 52794.489 25/05/28,06:29:08,13,09,1, 11.9,1,1, 11.776, 10513.941, 488.214, 52794.475 25/05/28,06:29:08,14,09,1, 11.9,1,1, 11.776, 10513.952, 488.200, 52794.509 25/05/28,06:29:08,15,09,1, 11.9,1,1, 11.776, 10513.955, 488.205, 52794.460 25/05/28,06:29:08,16,09,1, 11.9,1,1, 11.776, 10513.953, 488.175, 52794.479 25/05/28,06:29:08,17,09,1, 11.9,1,1, 11.776, 10513.924, 488.121, 52794.412 25/05/28,06:29:08,18,09,1, 11.9,1,1, 11.776, 10513.919, 488.141, 52794.423 25/05/28,06:29:08,19,09,1, 11.9,1,1, 11.776, 10513.908, 488.088, 52794.381 25/05/28,06:29:09,00,09,1, 11.9,1,1, 11.779, 10513.901, 488.088, 52794.381 25/05/28,06:29:09,01,09,1, 11.9,1,1, 11.779, 10513.916, 488.081, 52794.341 25/05/28,06:29:09,02,09,1, 11.9,1,1, 11.779, 10513.895, 488.039, 52794.313 25/05/28,06:29:09,03,09,1, 11.9,1,1, 11.779, 10513.907, 488.011, 52794.316 25/05/28,06:29:09,04,09,1, 11.9,1,1, 11.779, 10513.920, 488.012, 52794.281 25/05/28,06:29:09,05,09,1, 11.9,1,1, 11.779, 10513.892, 487.977, 52794.307 25/05/28,06:29:09,06,09,1, 11.9,1,1, 11.779, 10513.860, 487.981, 52794.320 25/05/28,06:29:09,07,09,1, 11.9,1,1, 11.779, 10513.897, 487.948, 52794.273 25/05/28,06:29:09,08,09,1, 11.9,1,1, 11.779, 10513.869, 487.915, 52794.263 25/05/28,06:29:09,09,09,1, 11.9,1,1, 11.779, 10513.847, 487.891, 52794.250 25/05/28,06:29:09,10,09,1, 11.9,1,1, 11.779, 10513.867, 487.875, 52794.270 25/05/28,06:29:09,11,09,1, 11.9,1,1, 11.779, 10513.850, 487.863, 52794.274 25/05/28,06:29:09,12,09,1, 11.9,1,1, 11.779, 10513.840, 487.844, 52794.310 25/05/28,06:29:09,13,09,1, 11.9,1,1, 11.779, 10513.838, 487.812, 52794.238 25/05/28,06:29:09,14,09,1, 11.9,1,1, 11.779, 10513.827, 487.791, 52794.259 25/05/28,06:29:09,15,09,1, 11.9,1,1, 11.779, 10513.827, 487.791, 52794.296 25/05/28,06:29:09,16,09,1, 11.9,1,1, 11.779, 10513.826, 487.759, 52794.233 25/05/28,06:29:09,17,09,1, 11.9,1,1, 11.779, 10513.858, 487.721, 52794.242 25/05/28,06:29:09,18,09,1, 11.9,1,1, 11.779, 10513.820, 487.714, 52794.272 25/05/28,06:29:09,19,09,1, 11.9,1,1, 11.779, 10513.828, 487.697, 52794.287 25/05/28,06:29:10,00,09,1, 12.0,1,1, 11.779, 10513.825, 487.697, 52794.287 25/05/28,06:29:10,01,09,1, 12.0,1,1, 11.779, 10513.778, 487.668, 52794.149 25/05/28,06:29:10,02,09,1, 12.0,1,1, 11.779, 10513.797, 487.640, 52794.153 25/05/28,06:29:10,03,09,1, 12.0,1,1, 11.779, 10513.798, 487.621, 52794.198 25/05/28,06:29:10,04,09,1, 12.0,1,1, 11.779, 10513.772, 487.620, 52794.218 25/05/28,06:29:10,05,09,1, 12.0,1,1, 11.779, 10513.771, 487.587, 52794.145 25/05/28,06:29:10,06,09,1, 12.0,1,1, 11.779, 10513.777, 487.589, 52794.234 25/05/28,06:29:10,07,09,1, 12.0,1,1, 11.779, 10513.750, 487.546, 52794.181 25/05/28,06:29:10,08,09,1, 12.0,1,1, 11.779, 10513.747, 487.541, 52794.226 25/05/28,06:29:10,09,09,1, 12.0,1,1, 11.779, 10513.753, 487.484, 52794.153 25/05/28,06:29:10,10,09,1, 12.0,1,1, 11.779, 10513.715, 487.506, 52794.159 25/05/28,06:29:10,11,09,1, 12.0,1,1, 11.779, 10513.725, 487.494, 52794.178 25/05/28,06:29:10,12,09,1, 12.0,1,1, 11.779, 10513.711, 487.474, 52794.127 25/05/28,06:29:10,13,09,1, 12.0,1,1, 11.779, 10513.731, 487.449, 52794.135 25/05/28,06:29:10,14,09,1, 12.0,1,1, 11.779, 10513.679, 487.424, 52794.055 25/05/28,06:29:10,15,09,1, 12.0,1,1, 11.779, 10513.698, 487.405, 52794.156 25/05/28,06:29:10,16,09,1, 12.0,1,1, 11.779, 10513.692, 487.390, 52794.094 25/05/28,06:29:10,17,09,1, 12.0,1,1, 11.779, 10513.675, 487.381, 52794.113 25/05/28,06:29:10,18,09,1, 12.0,1,1, 11.779, 10513.682, 487.387, 52794.128 25/05/28,06:29:10,19,09,1, 12.0,1,1, 11.779, 10513.701, 487.350, 52794.071 25/05/28,06:29:11,00,10,1, 11.9,1,1, 11.779, 10513.700, 487.350, 52794.071 25/05/28,06:29:11,01,10,1, 11.9,1,1, 11.779, 10513.669, 487.346, 52794.022 25/05/28,06:29:11,02,10,1, 11.9,1,1, 11.779, 10513.665, 487.335, 52794.054 25/05/28,06:29:11,03,10,1, 11.9,1,1, 11.779, 10513.644, 487.308, 52794.002 25/05/28,06:29:11,04,10,1, 11.9,1,1, 11.779, 10513.651, 487.269, 52794.017 25/05/28,06:29:11,05,10,1, 11.9,1,1, 11.779, 10513.629, 487.265, 52794.057 25/05/28,06:29:11,06,10,1, 11.9,1,1, 11.779, 10513.633, 487.260, 52793.997 25/05/28,06:29:11,07,10,1, 11.9,1,1, 11.779, 10513.629, 487.225, 52793.969 25/05/28,06:29:11,08,10,1, 11.9,1,1, 11.779, 10513.633, 487.230, 52794.071 25/05/28,06:29:11,09,10,1, 11.9,1,1, 11.779, 10513.604, 487.225, 52794.059 25/05/28,06:29:11,10,10,1, 11.9,1,1, 11.779, 10513.585, 487.204, 52793.938 25/05/28,06:29:11,11,10,1, 11.9,1,1, 11.779, 10513.594, 487.186, 52793.963 25/05/28,06:29:11,12,10,1, 11.9,1,1, 11.779, 10513.578, 487.172, 52794.014 25/05/28,06:29:11,13,10,1, 11.9,1,1, 11.779, 10513.595, 487.157, 52793.993 25/05/28,06:29:11,14,10,1, 11.9,1,1, 11.779, 10513.595, 487.138, 52793.978 25/05/28,06:29:11,15,10,1, 11.9,1,1, 11.779, 10513.567, 487.118, 52794.022 25/05/28,06:29:11,16,10,1, 11.9,1,1, 11.779, 10513.580, 487.118, 52793.995 25/05/28,06:29:11,17,10,1, 11.9,1,1, 11.779, 10513.535, 487.097, 52793.958 25/05/28,06:29:11,18,10,1, 11.9,1,1, 11.779, 10513.537, 487.092, 52793.919 25/05/28,06:29:11,19,10,1, 11.9,1,1, 11.779, 10513.574, 487.063, 52793.938 25/05/28,06:29:12,00,10,1, 12.0,1,1, 11.779, 10513.567, 487.063, 52793.938 25/05/28,06:29:12,01,10,1, 12.0,1,1, 11.779, 10513.534, 487.044, 52793.974 25/05/28,06:29:12,02,10,1, 12.0,1,1, 11.779, 10513.506, 487.024, 52793.879 25/05/28,06:29:12,03,10,1, 12.0,1,1, 11.779, 10513.511, 487.020, 52793.919 25/05/28,06:29:12,04,10,1, 12.0,1,1, 11.779, 10513.525, 487.000, 52793.898 25/05/28,06:29:12,05,10,1, 12.0,1,1, 11.779, 10513.507, 486.990, 52793.959 25/05/28,06:29:12,06,10,1, 12.0,1,1, 11.779, 10513.508, 487.005, 52794.165 25/05/28,06:29:12,07,10,1, 12.0,1,1, 11.779, 10513.521, 486.924, 52793.563 25/05/28,06:29:12,08,10,1, 12.0,1,1, 11.779, 10513.483, 486.927, 52793.756 25/05/28,06:29:12,09,10,1, 12.0,1,1, 11.779, 10513.467, 486.937, 52793.825 25/05/28,06:29:12,10,10,1, 12.0,1,1, 11.779, 10513.488, 486.926, 52793.881 25/05/28,06:29:12,11,10,1, 12.0,1,1, 11.779, 10513.452, 486.903, 52793.803 25/05/28,06:29:12,12,10,1, 12.0,1,1, 11.779, 10513.456, 486.882, 52793.914 25/05/28,06:29:12,13,10,1, 12.0,1,1, 11.779, 10513.438, 486.906, 52793.830 25/05/28,06:29:12,14,10,1, 12.0,1,1, 11.779, 10513.446, 486.868, 52793.849 25/05/28,06:29:12,15,10,1, 12.0,1,1, 11.779, 10513.426, 486.855, 52793.894 25/05/28,06:29:12,16,10,1, 12.0,1,1, 11.779, 10513.413, 486.843, 52793.878 25/05/28,06:29:12,17,10,1, 12.0,1,1, 11.779, 10513.419, 486.842, 52793.896 25/05/28,06:29:12,18,10,1, 12.0,1,1, 11.779, 10513.402, 486.825, 52793.866 25/05/28,06:29:12,19,10,1, 12.0,1,1, 11.779, 10513.390, 486.813, 52793.855 25/05/28,06:29:13,00,09,1, 11.9,1,1, 11.781, 10513.383, 486.813, 52793.855 25/05/28,06:29:13,01,09,1, 11.9,1,1, 11.781, 10513.397, 486.774, 52793.768 25/05/28,06:29:13,02,09,1, 11.9,1,1, 11.781, 10513.376, 486.752, 52793.884 25/05/28,06:29:13,03,09,1, 11.9,1,1, 11.781, 10513.368, 486.761, 52793.841 25/05/28,06:29:13,04,09,1, 11.9,1,1, 11.781, 10513.370, 486.746, 52793.787 25/05/28,06:29:13,05,09,1, 11.9,1,1, 11.781, 10513.352, 486.731, 52793.834 25/05/28,06:29:13,06,09,1, 11.9,1,1, 11.781, 10513.338, 486.726, 52793.769 25/05/28,06:29:13,07,09,1, 11.9,1,1, 11.781, 10513.364, 486.684, 52793.800 25/05/28,06:29:13,08,09,1, 11.9,1,1, 11.781, 10513.340, 486.690, 52793.849 25/05/28,06:29:13,09,09,1, 11.9,1,1, 11.781, 10513.351, 486.659, 52793.837 25/05/28,06:29:13,10,09,1, 11.9,1,1, 11.781, 10513.348, 486.673, 52793.807 25/05/28,06:29:13,11,09,1, 11.9,1,1, 11.781, 10513.341, 486.645, 52793.779 25/05/28,06:29:13,12,09,1, 11.9,1,1, 11.781, 10513.316, 486.634, 52793.790 25/05/28,06:29:13,13,09,1, 11.9,1,1, 11.781, 10513.338, 486.612, 52793.748 25/05/28,06:29:13,14,09,1, 11.9,1,1, 11.781, 10513.310, 486.601, 52793.728 25/05/28,06:29:13,15,09,1, 11.9,1,1, 11.781, 10513.298, 486.582, 52793.828 25/05/28,06:29:13,16,09,1, 11.9,1,1, 11.781, 10513.318, 486.577, 52793.760 25/05/28,06:29:13,17,09,1, 11.9,1,1, 11.781, 10513.306, 486.561, 52793.804 25/05/28,06:29:13,18,09,1, 11.9,1,1, 11.781, 10513.303, 486.528, 52793.725 25/05/28,06:29:13,19,09,1, 11.9,1,1, 11.781, 10513.294, 486.551, 52793.800 25/05/28,06:29:14,00,09,1, 11.9,1,1, 11.777, 10513.291, 486.551, 52793.800 25/05/28,06:29:14,01,09,1, 11.9,1,1, 11.777, 10513.273, 486.493, 52793.758 25/05/28,06:29:14,02,09,1, 11.9,1,1, 11.777, 10513.261, 486.513, 52793.749 25/05/28,06:29:14,03,09,1, 11.9,1,1, 11.777, 10513.268, 486.488, 52793.684 25/05/28,06:29:14,04,09,1, 11.9,1,1, 11.777, 10513.262, 486.460, 52793.646 25/05/28,06:29:14,05,09,1, 11.9,1,1, 11.777, 10513.244, 486.457, 52793.708 25/05/28,06:29:14,06,09,1, 11.9,1,1, 11.777, 10513.261, 486.458, 52793.689 25/05/28,06:29:14,07,09,1, 11.9,1,1, 11.777, 10513.255, 486.422, 52793.629 25/05/28,06:29:14,08,09,1, 11.9,1,1, 11.777, 10513.235, 486.409, 52793.646 25/05/28,06:29:14,09,09,1, 11.9,1,1, 11.777, 10513.225, 486.405, 52793.702 25/05/28,06:29:14,10,09,1, 11.9,1,1, 11.777, 10513.237, 486.396, 52793.689 25/05/28,06:29:14,11,09,1, 11.9,1,1, 11.777, 10513.238, 486.385, 52793.652 25/05/28,06:29:14,12,09,1, 11.9,1,1, 11.777, 10513.232, 486.375, 52793.643 25/05/28,06:29:14,13,09,1, 11.9,1,1, 11.777, 10513.244, 486.376, 52793.669 25/05/28,06:29:14,14,09,1, 11.9,1,1, 11.777, 10513.230, 486.369, 52793.683 25/05/28,06:29:14,15,09,1, 11.9,1,1, 11.777, 10513.222, 486.360, 52793.698 25/05/28,06:29:14,16,09,1, 11.9,1,1, 11.777, 10513.218, 486.320, 52793.661 25/05/28,06:29:14,17,09,1, 11.9,1,1, 11.777, 10513.241, 486.323, 52793.668 25/05/28,06:29:14,18,09,1, 11.9,1,1, 11.777, 10513.248, 486.339, 52793.664 25/05/28,06:29:14,19,09,1, 11.9,1,1, 11.777, 10513.230, 486.331, 52793.686 25/05/28,06:29:15,00,11,1, 11.9,1,1, 11.781, 10513.225, 486.331, 52793.686 25/05/28,06:29:15,01,11,1, 11.9,1,1, 11.781, 10513.191, 486.299, 52793.646 25/05/28,06:29:15,02,11,1, 11.9,1,1, 11.781, 10513.215, 486.271, 52793.639 25/05/28,06:29:15,03,11,1, 11.9,1,1, 11.781, 10513.174, 486.265, 52793.610 25/05/28,06:29:15,04,11,1, 11.9,1,1, 11.781, 10513.207, 486.245, 52793.633 25/05/28,06:29:15,05,11,1, 11.9,1,1, 11.781, 10513.190, 486.261, 52793.587 25/05/28,06:29:15,06,11,1, 11.9,1,1, 11.781, 10513.184, 486.241, 52793.580 25/05/28,06:29:15,07,11,1, 11.9,1,1, 11.781, 10513.183, 486.234, 52793.541 25/05/28,06:29:15,08,11,1, 11.9,1,1, 11.781, 10513.227, 486.220, 52793.519 25/05/28,06:29:15,09,11,1, 11.9,1,1, 11.781, 10513.216, 486.201, 52793.579 25/05/28,06:29:15,10,11,1, 11.9,1,1, 11.781, 10513.209, 486.210, 52793.560 25/05/28,06:29:15,11,11,1, 11.9,1,1, 11.781, 10513.207, 486.210, 52793.630 25/05/28,06:29:15,12,11,1, 11.9,1,1, 11.781, 10513.187, 486.209, 52793.568 25/05/28,06:29:15,13,11,1, 11.9,1,1, 11.781, 10513.200, 486.177, 52793.577 25/05/28,06:29:15,14,11,1, 11.9,1,1, 11.781, 10513.196, 486.175, 52793.576 25/05/28,06:29:15,15,11,1, 11.9,1,1, 11.781, 10513.210, 486.174, 52793.536 25/05/28,06:29:15,16,11,1, 11.9,1,1, 11.781, 10513.191, 486.170, 52793.504 25/05/28,06:29:15,17,11,1, 11.9,1,1, 11.781, 10513.218, 486.166, 52793.539 25/05/28,06:29:15,18,11,1, 11.9,1,1, 11.781, 10513.205, 486.162, 52793.546 25/05/28,06:29:15,19,11,1, 11.9,1,1, 11.781, 10513.216, 486.154, 52793.505 25/05/28,06:29:16,00,10,1, 11.9,1,1, 11.774, 10513.208, 486.154, 52793.505 25/05/28,06:29:16,01,10,1, 11.9,1,1, 11.774, 10513.228, 486.141, 52793.542 25/05/28,06:29:16,02,10,1, 11.9,1,1, 11.774, 10513.204, 486.137, 52793.551 25/05/28,06:29:16,03,10,1, 11.9,1,1, 11.774, 10513.201, 486.117, 52793.481 25/05/28,06:29:16,04,10,1, 11.9,1,1, 11.774, 10513.222, 486.116, 52793.452 25/05/28,06:29:16,05,10,1, 11.9,1,1, 11.774, 10513.244, 486.108, 52793.531 25/05/28,06:29:16,06,10,1, 11.9,1,1, 11.774, 10513.241, 486.111, 52793.540 25/05/28,06:29:16,07,10,1, 11.9,1,1, 11.774, 10513.249, 486.117, 52793.453 25/05/28,06:29:16,08,10,1, 11.9,1,1, 11.774, 10513.250, 486.108, 52793.496 25/05/28,06:29:16,09,10,1, 11.9,1,1, 11.774, 10513.257, 486.091, 52793.418 25/05/28,06:29:16,10,10,1, 11.9,1,1, 11.774, 10513.241, 486.084, 52793.476 25/05/28,06:29:16,11,10,1, 11.9,1,1, 11.774, 10513.255, 486.082, 52793.370 25/05/28,06:29:16,12,10,1, 11.9,1,1, 11.774, 10513.246, 486.060, 52793.492 25/05/28,06:29:16,13,10,1, 11.9,1,1, 11.774, 10513.281, 486.084, 52793.457 25/05/28,06:29:16,14,10,1, 11.9,1,1, 11.774, 10513.263, 486.034, 52793.449 25/05/28,06:29:16,15,10,1, 11.9,1,1, 11.774, 10513.268, 486.033, 52793.470 25/05/28,06:29:16,16,10,1, 11.9,1,1, 11.774, 10513.288, 486.028, 52793.383 25/05/28,06:29:16,17,10,1, 11.9,1,1, 11.774, 10513.275, 486.028, 52793.393 25/05/28,06:29:16,18,10,1, 11.9,1,1, 11.774, 10513.319, 486.007, 52793.393 25/05/28,06:29:16,19,10,1, 11.9,1,1, 11.774, 10513.322, 485.994, 52793.481 25/05/28,06:29:17,00,10,1, 11.9,1,1, 11.781, 10513.316, 485.994, 52793.481 25/05/28,06:29:17,01,10,1, 11.9,1,1, 11.781, 10513.335, 485.970, 52793.368 25/05/28,06:29:17,02,10,1, 11.9,1,1, 11.781, 10513.332, 485.974, 52793.420 25/05/28,06:29:17,03,10,1, 11.9,1,1, 11.781, 10513.329, 485.961, 52793.393 25/05/28,06:29:17,04,10,1, 11.9,1,1, 11.781, 10513.335, 485.927, 52793.371 25/05/28,06:29:17,05,10,1, 11.9,1,1, 11.781, 10513.333, 485.952, 52793.422 25/05/28,06:29:17,06,10,1, 11.9,1,1, 11.781, 10513.365, 485.946, 52793.369 25/05/28,06:29:17,07,10,1, 11.9,1,1, 11.781, 10513.355, 485.931, 52793.336 25/05/28,06:29:17,08,10,1, 11.9,1,1, 11.781, 10513.373, 485.935, 52793.388 25/05/28,06:29:17,09,10,1, 11.9,1,1, 11.781, 10513.388, 485.911, 52793.371 25/05/28,06:29:17,10,10,1, 11.9,1,1, 11.781, 10513.358, 485.940, 52793.376 25/05/28,06:29:17,11,10,1, 11.9,1,1, 11.781, 10513.397, 485.905, 52793.384 25/05/28,06:29:17,12,10,1, 11.9,1,1, 11.781, 10513.400, 485.882, 52793.355 25/05/28,06:29:17,13,10,1, 11.9,1,1, 11.781, 10513.407, 485.887, 52793.360 25/05/28,06:29:17,14,10,1, 11.9,1,1, 11.781, 10513.420, 485.874, 52793.325 25/05/28,06:29:17,15,10,1, 11.9,1,1, 11.781, 10513.412, 485.878, 52793.335 25/05/28,06:29:17,16,10,1, 11.9,1,1, 11.781, 10513.431, 485.887, 52793.361 25/05/28,06:29:17,17,10,1, 11.9,1,1, 11.781, 10513.446, 485.892, 52793.302 25/05/28,06:29:17,18,10,1, 11.9,1,1, 11.781, 10513.430, 485.881, 52793.300 25/05/28,06:29:17,19,10,1, 11.9,1,1, 11.781, 10513.455, 485.862, 52793.348 25/05/28,06:29:18,00,10,1, 11.9,1,1, 11.781, 10513.450, 485.862, 52793.348 25/05/28,06:29:18,01,10,1, 11.9,1,1, 11.781, 10513.451, 485.845, 52793.340 25/05/28,06:29:18,02,10,1, 11.9,1,1, 11.781, 10513.482, 485.812, 52793.314 25/05/28,06:29:18,03,10,1, 11.9,1,1, 11.781, 10513.488, 485.792, 52793.227 25/05/28,06:29:18,04,10,1, 11.9,1,1, 11.781, 10513.481, 485.781, 52793.231 25/05/28,06:29:18,05,10,1, 11.9,1,1, 11.781, 10513.502, 485.814, 52793.308 25/05/28,06:29:18,06,10,1, 11.9,1,1, 11.781, 10513.506, 485.779, 52793.234 25/05/28,06:29:18,07,10,1, 11.9,1,1, 11.781, 10513.516, 485.778, 52793.298 25/05/28,06:29:18,08,10,1, 11.9,1,1, 11.781, 10513.538, 485.777, 52793.317 25/05/28,06:29:18,09,10,1, 11.9,1,1, 11.781, 10513.518, 485.743, 52793.249 25/05/28,06:29:18,10,10,1, 11.9,1,1, 11.781, 10513.548, 485.773, 52793.245 25/05/28,06:29:18,11,10,1, 11.9,1,1, 11.781, 10513.559, 485.749, 52793.202 25/05/28,06:29:18,12,10,1, 11.9,1,1, 11.781, 10513.566, 485.717, 52793.230 25/05/28,06:29:18,13,10,1, 11.9,1,1, 11.781, 10513.559, 485.734, 52793.148 25/05/28,06:29:18,14,10,1, 11.9,1,1, 11.781, 10513.545, 485.706, 52793.169 25/05/28,06:29:18,15,10,1, 11.9,1,1, 11.781, 10513.581, 485.724, 52793.238 25/05/28,06:29:18,16,10,1, 11.9,1,1, 11.781, 10513.557, 485.720, 52793.164 25/05/28,06:29:18,17,10,1, 11.9,1,1, 11.781, 10513.601, 485.691, 52793.191 25/05/28,06:29:18,18,10,1, 11.9,1,1, 11.781, 10513.592, 485.697, 52793.144 25/05/28,06:29:18,19,10,1, 11.9,1,1, 11.781, 10513.623, 485.710, 52793.252 25/05/28,06:29:19,00,10,1, 11.9,1,1, 11.783, 10513.617, 485.710, 52793.252 25/05/28,06:29:19,01,10,1, 11.9,1,1, 11.783, 10513.617, 485.680, 52793.197 25/05/28,06:29:19,02,10,1, 11.9,1,1, 11.783, 10513.643, 485.669, 52793.164 25/05/28,06:29:19,03,10,1, 11.9,1,1, 11.783, 10513.633, 485.661, 52793.171 25/05/28,06:29:19,04,10,1, 11.9,1,1, 11.783, 10513.657, 485.653, 52793.244 25/05/28,06:29:19,05,10,1, 11.9,1,1, 11.783, 10513.654, 485.641, 52793.182 25/05/28,06:29:19,06,10,1, 11.9,1,1, 11.783, 10513.633, 485.632, 52793.206 25/05/28,06:29:19,07,10,1, 11.9,1,1, 11.783, 10513.693, 485.623, 52793.189 25/05/28,06:29:19,08,10,1, 11.9,1,1, 11.783, 10513.663, 485.609, 52793.203 25/05/28,06:29:19,09,10,1, 11.9,1,1, 11.783, 10513.700, 485.618, 52793.216 25/05/28,06:29:19,10,10,1, 11.9,1,1, 11.783, 10513.690, 485.596, 52793.184 25/05/28,06:29:19,11,10,1, 11.9,1,1, 11.783, 10513.704, 485.583, 52793.109 25/05/28,06:29:19,12,10,1, 11.9,1,1, 11.783, 10513.704, 485.589, 52793.199 25/05/28,06:29:19,13,10,1, 11.9,1,1, 11.783, 10513.725, 485.554, 52793.163 25/05/28,06:29:19,14,10,1, 11.9,1,1, 11.783, 10513.739, 485.577, 52793.159 25/05/28,06:29:19,15,10,1, 11.9,1,1, 11.783, 10513.723, 485.562, 52793.186 25/05/28,06:29:19,16,10,1, 11.9,1,1, 11.783, 10513.733, 485.569, 52793.103 25/05/28,06:29:19,17,10,1, 11.9,1,1, 11.783, 10513.760, 485.570, 52793.129 25/05/28,06:29:19,18,10,1, 11.9,1,1, 11.783, 10513.765, 485.554, 52793.056 25/05/28,06:29:19,19,10,1, 11.9,1,1, 11.783, 10513.794, 485.544, 52793.055 25/05/28,06:29:20,00,10,1, 11.9,1,1, 11.783, 10513.792, 485.544, 52793.055 25/05/28,06:29:20,01,10,1, 11.9,1,1, 11.783, 10513.767, 485.547, 52793.154 25/05/28,06:29:20,02,10,1, 11.9,1,1, 11.783, 10513.803, 485.538, 52793.036 25/05/28,06:29:20,03,10,1, 11.9,1,1, 11.783, 10513.813, 485.558, 52793.078 25/05/28,06:29:20,04,10,1, 11.9,1,1, 11.783, 10513.812, 485.564, 52793.084 25/05/28,06:29:20,05,10,1, 11.9,1,1, 11.783, 10513.820, 485.501, 52793.066 25/05/28,06:29:20,06,10,1, 11.9,1,1, 11.783, 10513.851, 485.513, 52793.054 25/05/28,06:29:20,07,10,1, 11.9,1,1, 11.783, 10513.820, 485.526, 52793.028 25/05/28,06:29:20,08,10,1, 11.9,1,1, 11.783, 10513.861, 485.509, 52793.004 25/05/28,06:29:20,09,10,1, 11.9,1,1, 11.783, 10513.897, 485.508, 52793.073 25/05/28,06:29:20,10,10,1, 11.9,1,1, 11.783, 10513.850, 485.494, 52792.929 25/05/28,06:29:20,11,10,1, 11.9,1,1, 11.783, 10513.887, 485.505, 52793.093 25/05/28,06:29:20,12,10,1, 11.9,1,1, 11.783, 10513.909, 485.504, 52793.080 25/05/28,06:29:20,13,10,1, 11.9,1,1, 11.783, 10513.908, 485.486, 52793.029 25/05/28,06:29:20,14,10,1, 11.9,1,1, 11.783, 10513.919, 485.506, 52792.994 25/05/28,06:29:20,15,10,1, 11.9,1,1, 11.783, 10513.948, 485.499, 52793.014 25/05/28,06:29:20,16,10,1, 11.9,1,1, 11.783, 10513.945, 485.508, 52793.012 25/05/28,06:29:20,17,10,1, 11.9,1,1, 11.783, 10513.952, 485.506, 52793.023 25/05/28,06:29:20,18,10,1, 11.9,1,1, 11.783, 10513.982, 485.488, 52793.013 25/05/28,06:29:20,19,10,1, 11.9,1,1, 11.783, 10513.954, 485.491, 52793.045 25/05/28,06:29:21,00,10,1, 11.9,1,1, 11.782, 10513.951, 485.491, 52793.045 25/05/28,06:29:21,01,10,1, 11.9,1,1, 11.782, 10514.009, 485.504, 52793.044 25/05/28,06:29:21,02,10,1, 11.9,1,1, 11.782, 10513.985, 485.492, 52793.012 25/05/28,06:29:21,03,10,1, 11.9,1,1, 11.782, 10514.013, 485.484, 52793.105 25/05/28,06:29:21,04,10,1, 11.9,1,1, 11.782, 10514.026, 485.463, 52793.029 25/05/28,06:29:21,05,10,1, 11.9,1,1, 11.782, 10514.026, 485.508, 52793.025 25/05/28,06:29:21,06,10,1, 11.9,1,1, 11.782, 10514.030, 485.457, 52793.104 25/05/28,06:29:21,07,10,1, 11.9,1,1, 11.782, 10514.041, 485.493, 52793.051 25/05/28,06:29:21,08,10,1, 11.9,1,1, 11.782, 10514.069, 485.467, 52793.060 25/05/28,06:29:21,09,10,1, 11.9,1,1, 11.782, 10514.046, 485.450, 52793.036 25/05/28,06:29:21,10,10,1, 11.9,1,1, 11.782, 10514.061, 485.465, 52792.970 25/05/28,06:29:21,11,10,1, 11.9,1,1, 11.782, 10514.071, 485.462, 52792.992 25/05/28,06:29:21,12,10,1, 11.9,1,1, 11.782, 10514.076, 485.480, 52793.028 25/05/28,06:29:21,13,10,1, 11.9,1,1, 11.782, 10514.098, 485.472, 52792.974 25/05/28,06:29:21,14,10,1, 11.9,1,1, 11.782, 10514.096, 485.442, 52792.918 25/05/28,06:29:21,15,10,1, 11.9,1,1, 11.782, 10514.123, 485.463, 52793.037 25/05/28,06:29:21,16,10,1, 11.9,1,1, 11.782, 10514.132, 485.461, 52793.024 25/05/28,06:29:21,17,10,1, 11.9,1,1, 11.782, 10514.134, 485.469, 52793.010 25/05/28,06:29:21,18,10,1, 11.9,1,1, 11.782, 10514.128, 485.445, 52792.982 25/05/28,06:29:21,19,10,1, 11.9,1,1, 11.782, 10514.167, 485.453, 52792.982 25/05/28,06:29:22,00,10,1, 11.9,1,1, 11.781, 10514.159, 485.453, 52792.982 25/05/28,06:29:22,01,10,1, 11.9,1,1, 11.781, 10514.178, 485.447, 52792.962 25/05/28,06:29:22,02,10,1, 11.9,1,1, 11.781, 10514.175, 485.429, 52793.043 25/05/28,06:29:22,03,10,1, 11.9,1,1, 11.781, 10514.188, 485.448, 52792.986 25/05/28,06:29:22,04,10,1, 11.9,1,1, 11.781, 10514.214, 485.436, 52792.942 25/05/28,06:29:22,05,10,1, 11.9,1,1, 11.781, 10514.212, 485.430, 52792.983 25/05/28,06:29:22,06,10,1, 11.9,1,1, 11.781, 10514.226, 485.414, 52792.929 25/05/28,06:29:22,07,10,1, 11.9,1,1, 11.781, 10514.248, 485.440, 52792.965 25/05/28,06:29:22,08,10,1, 11.9,1,1, 11.781, 10514.253, 485.420, 52792.968 25/05/28,06:29:22,09,10,1, 11.9,1,1, 11.781, 10514.234, 485.409, 52793.003 25/05/28,06:29:22,10,10,1, 11.9,1,1, 11.781, 10514.258, 485.420, 52792.977 25/05/28,06:29:22,11,10,1, 11.9,1,1, 11.781, 10514.293, 485.430, 52792.970 25/05/28,06:29:22,12,10,1, 11.9,1,1, 11.781, 10514.298, 485.411, 52792.948 25/05/28,06:29:22,13,10,1, 11.9,1,1, 11.781, 10514.300, 485.403, 52792.941 25/05/28,06:29:22,14,10,1, 11.9,1,1, 11.781, 10514.310, 485.405, 52792.960 25/05/28,06:29:22,15,10,1, 11.9,1,1, 11.781, 10514.340, 485.424, 52793.009 25/05/28,06:29:22,16,10,1, 11.9,1,1, 11.781, 10514.324, 485.402, 52792.958 25/05/28,06:29:22,17,10,1, 11.9,1,1, 11.781, 10514.344, 485.396, 52792.913 25/05/28,06:29:22,18,10,1, 11.9,1,1, 11.781, 10514.348, 485.379, 52792.975 25/05/28,06:29:22,19,10,1, 11.9,1,1, 11.781, 10514.374, 485.396, 52792.935 25/05/28,06:29:23,00,10,1, 12.0,1,1, 11.778, 10514.368, 485.396, 52792.935 25/05/28,06:29:23,01,10,1, 12.0,1,1, 11.778, 10514.408, 485.367, 52792.937 25/05/28,06:29:23,02,10,1, 12.0,1,1, 11.778, 10514.405, 485.380, 52792.956 25/05/28,06:29:23,03,10,1, 12.0,1,1, 11.778, 10514.419, 485.370, 52792.984 25/05/28,06:29:23,04,10,1, 12.0,1,1, 11.778, 10514.430, 485.369, 52792.884 25/05/28,06:29:23,05,10,1, 12.0,1,1, 11.778, 10514.477, 485.358, 52792.947 25/05/28,06:29:23,06,10,1, 12.0,1,1, 11.778, 10514.453, 485.362, 52792.966 25/05/28,06:29:23,07,10,1, 12.0,1,1, 11.778, 10514.444, 485.353, 52792.995 25/05/28,06:29:23,08,10,1, 12.0,1,1, 11.778, 10514.450, 485.351, 52792.872 25/05/28,06:29:23,09,10,1, 12.0,1,1, 11.778, 10514.477, 485.353, 52792.890 25/05/28,06:29:23,10,10,1, 12.0,1,1, 11.778, 10514.491, 485.344, 52792.985 25/05/28,06:29:23,11,10,1, 12.0,1,1, 11.778, 10514.500, 485.351, 52792.937 25/05/28,06:29:23,12,10,1, 12.0,1,1, 11.778, 10514.501, 485.349, 52792.885 25/05/28,06:29:23,13,10,1, 12.0,1,1, 11.778, 10514.511, 485.333, 52792.867 25/05/28,06:29:23,14,10,1, 12.0,1,1, 11.778, 10514.528, 485.368, 52792.892 25/05/28,06:29:23,15,10,1, 12.0,1,1, 11.778, 10514.548, 485.362, 52792.862 25/05/28,06:29:23,16,10,1, 12.0,1,1, 11.778, 10514.551, 485.335, 52792.928 25/05/28,06:29:23,17,10,1, 12.0,1,1, 11.778, 10514.576, 485.362, 52792.901 25/05/28,06:29:23,18,10,1, 12.0,1,1, 11.778, 10514.572, 485.351, 52792.956 25/05/28,06:29:23,19,10,1, 12.0,1,1, 11.778, 10514.578, 485.337, 52792.807 25/05/28,06:29:24,00,10,1, 11.9,1,1, 11.779, 10514.576, 485.337, 52792.807 25/05/28,06:29:24,01,10,1, 11.9,1,1, 11.779, 10514.595, 485.340, 52792.855 25/05/28,06:29:24,02,10,1, 11.9,1,1, 11.779, 10514.606, 485.316, 52792.901 25/05/28,06:29:24,03,10,1, 11.9,1,1, 11.779, 10514.604, 485.323, 52792.839 25/05/28,06:29:24,04,10,1, 11.9,1,1, 11.779, 10514.621, 485.324, 52792.916 25/05/28,06:29:24,05,10,1, 11.9,1,1, 11.779, 10514.620, 485.341, 52792.866 25/05/28,06:29:24,06,10,1, 11.9,1,1, 11.779, 10514.646, 485.307, 52792.906 25/05/28,06:29:24,07,10,1, 11.9,1,1, 11.779, 10514.626, 485.291, 52792.877 25/05/28,06:29:24,08,10,1, 11.9,1,1, 11.779, 10514.672, 485.314, 52792.867 25/05/28,06:29:24,09,10,1, 11.9,1,1, 11.779, 10514.651, 485.314, 52792.836 25/05/28,06:29:24,10,10,1, 11.9,1,1, 11.779, 10514.684, 485.309, 52792.875 25/05/28,06:29:24,11,10,1, 11.9,1,1, 11.779, 10514.721, 485.294, 52792.727 25/05/28,06:29:24,12,10,1, 11.9,1,1, 11.779, 10514.640, 485.275, 52792.676 25/05/28,06:29:24,13,10,1, 11.9,1,1, 11.779, 10514.678, 485.294, 52792.936 25/05/28,06:29:24,14,10,1, 11.9,1,1, 11.779, 10514.709, 485.285, 52792.833 25/05/28,06:29:24,15,10,1, 11.9,1,1, 11.779, 10514.718, 485.278, 52792.849 25/05/28,06:29:24,16,10,1, 11.9,1,1, 11.779, 10514.733, 485.275, 52792.845 25/05/28,06:29:24,17,10,1, 11.9,1,1, 11.779, 10514.727, 485.274, 52792.853 25/05/28,06:29:24,18,10,1, 11.9,1,1, 11.779, 10514.736, 485.262, 52792.862 25/05/28,06:29:24,19,10,1, 11.9,1,1, 11.779, 10514.732, 485.277, 52792.875 25/05/28,06:29:25,00,10,1, 11.9,1,1, 11.778, 10514.727, 485.277, 52792.875 25/05/28,06:29:25,01,10,1, 11.9,1,1, 11.778, 10514.777, 485.261, 52792.872 25/05/28,06:29:25,02,10,1, 11.9,1,1, 11.778, 10514.794, 485.257, 52792.873 25/05/28,06:29:25,03,10,1, 11.9,1,1, 11.778, 10514.799, 485.257, 52792.777 25/05/28,06:29:25,04,10,1, 11.9,1,1, 11.778, 10514.770, 485.279, 52792.859 25/05/28,06:29:25,05,10,1, 11.9,1,1, 11.778, 10514.816, 485.267, 52792.895 25/05/28,06:29:25,06,10,1, 11.9,1,1, 11.778, 10514.824, 485.263, 52792.807 25/05/28,06:29:25,07,10,1, 11.9,1,1, 11.778, 10514.813, 485.226, 52792.776 25/05/28,06:29:25,08,10,1, 11.9,1,1, 11.778, 10514.829, 485.261, 52792.868 25/05/28,06:29:25,09,10,1, 11.9,1,1, 11.778, 10514.816, 485.243, 52792.868 25/05/28,06:29:25,10,10,1, 11.9,1,1, 11.778, 10514.828, 485.225, 52792.819 25/05/28,06:29:25,11,10,1, 11.9,1,1, 11.778, 10514.838, 485.201, 52792.811 25/05/28,06:29:25,12,10,1, 11.9,1,1, 11.778, 10514.844, 485.227, 52792.826 25/05/28,06:29:25,13,10,1, 11.9,1,1, 11.778, 10514.850, 485.211, 52792.797 25/05/28,06:29:25,14,10,1, 11.9,1,1, 11.778, 10514.869, 485.207, 52792.781 25/05/28,06:29:25,15,10,1, 11.9,1,1, 11.778, 10514.845, 485.229, 52792.765 25/05/28,06:29:25,16,10,1, 11.9,1,1, 11.778, 10514.872, 485.217, 52792.831 25/05/28,06:29:25,17,10,1, 11.9,1,1, 11.778, 10514.881, 485.216, 52792.912 25/05/28,06:29:25,18,10,1, 11.9,1,1, 11.778, 10514.872, 485.220, 52792.872 25/05/28,06:29:25,19,10,1, 11.9,1,1, 11.778, 10514.895, 485.215, 52792.858 25/05/28,06:29:26,00,10,1, 11.9,1,1, 11.781, 10514.894, 485.215, 52792.858 25/05/28,06:29:26,01,10,1, 11.9,1,1, 11.781, 10514.926, 485.186, 52792.781 25/05/28,06:29:26,02,10,1, 11.9,1,1, 11.781, 10514.939, 485.208, 52792.791 25/05/28,06:29:26,03,10,1, 11.9,1,1, 11.781, 10514.923, 485.204, 52792.815 25/05/28,06:29:26,04,10,1, 11.9,1,1, 11.781, 10514.942, 485.181, 52792.812 25/05/28,06:29:26,05,10,1, 11.9,1,1, 11.781, 10514.948, 485.191, 52792.815 25/05/28,06:29:26,06,10,1, 11.9,1,1, 11.781, 10514.952, 485.177, 52792.872 25/05/28,06:29:26,07,10,1, 11.9,1,1, 11.781, 10514.983, 485.164, 52792.855 25/05/28,06:29:26,08,10,1, 11.9,1,1, 11.781, 10514.975, 485.173, 52792.825 25/05/28,06:29:26,09,10,1, 11.9,1,1, 11.781, 10514.963, 485.176, 52792.838 25/05/28,06:29:26,10,10,1, 11.9,1,1, 11.781, 10514.968, 485.161, 52792.800 25/05/28,06:29:26,11,10,1, 11.9,1,1, 11.781, 10514.977, 485.157, 52792.752 25/05/28,06:29:26,12,10,1, 11.9,1,1, 11.781, 10515.005, 485.135, 52792.802 25/05/28,06:29:26,13,10,1, 11.9,1,1, 11.781, 10515.008, 485.143, 52792.754 25/05/28,06:29:26,14,10,1, 11.9,1,1, 11.781, 10515.006, 485.131, 52792.837 25/05/28,06:29:26,15,10,1, 11.9,1,1, 11.781, 10515.023, 485.142, 52792.856 25/05/28,06:29:26,16,10,1, 11.9,1,1, 11.781, 10515.040, 485.122, 52792.795 25/05/28,06:29:26,17,10,1, 11.9,1,1, 11.781, 10515.018, 485.110, 52792.738 25/05/28,06:29:26,18,10,1, 11.9,1,1, 11.781, 10515.052, 485.142, 52792.782 25/05/28,06:29:26,19,10,1, 11.9,1,1, 11.781, 10515.050, 485.162, 52792.801 25/05/28,06:29:27,00,09,1, 11.9,1,1, 11.783, 10515.044, 485.162, 52792.801 25/05/28,06:29:27,01,09,1, 11.9,1,1, 11.783, 10515.037, 485.118, 52792.798 25/05/28,06:29:27,02,09,1, 11.9,1,1, 11.783, 10515.059, 485.118, 52792.747 25/05/28,06:29:27,03,09,1, 11.9,1,1, 11.783, 10515.065, 485.114, 52792.814 25/05/28,06:29:27,04,09,1, 11.9,1,1, 11.783, 10515.088, 485.114, 52792.790 25/05/28,06:29:27,05,09,1, 11.9,1,1, 11.783, 10515.087, 485.128, 52792.750 25/05/28,06:29:27,06,09,1, 11.9,1,1, 11.783, 10515.081, 485.116, 52792.779 25/05/28,06:29:27,07,09,1, 11.9,1,1, 11.783, 10515.125, 485.140, 52792.805 25/05/28,06:29:27,08,09,1, 11.9,1,1, 11.783, 10515.131, 485.124, 52792.777 25/05/28,06:29:27,09,09,1, 11.9,1,1, 11.783, 10515.125, 485.089, 52792.814 25/05/28,06:29:27,10,09,1, 11.9,1,1, 11.783, 10515.135, 485.110, 52792.812 25/05/28,06:29:27,11,09,1, 11.9,1,1, 11.783, 10515.136, 485.110, 52792.812 25/05/28,06:29:27,12,09,1, 11.9,1,1, 11.783, 10515.142, 485.104, 52792.799 25/05/28,06:29:27,13,09,1, 11.9,1,1, 11.783, 10515.134, 485.109, 52792.748 25/05/28,06:29:27,14,09,1, 11.9,1,1, 11.783, 10515.148, 485.101, 52792.824 25/05/28,06:29:27,15,09,1, 11.9,1,1, 11.783, 10515.151, 485.095, 52792.795 25/05/28,06:29:27,16,09,1, 11.9,1,1, 11.783, 10515.142, 485.067, 52792.734 25/05/28,06:29:27,17,09,1, 11.9,1,1, 11.783, 10515.170, 485.083, 52792.791 25/05/28,06:29:27,18,09,1, 11.9,1,1, 11.783, 10515.163, 485.080, 52792.781 25/05/28,06:29:27,19,09,1, 11.9,1,1, 11.783, 10515.179, 485.063, 52792.793 25/05/28,06:29:28,00,09,1, 11.9,1,1, 11.783, 10515.177, 485.063, 52792.793 25/05/28,06:29:28,01,09,1, 11.9,1,1, 11.783, 10515.159, 485.077, 52792.788 25/05/28,06:29:28,02,09,1, 11.9,1,1, 11.783, 10515.176, 485.058, 52792.810 25/05/28,06:29:28,03,09,1, 11.9,1,1, 11.783, 10515.192, 485.071, 52792.816 25/05/28,06:29:28,04,09,1, 11.9,1,1, 11.783, 10515.182, 485.055, 52792.800 25/05/28,06:29:28,05,09,1, 11.9,1,1, 11.783, 10515.219, 485.062, 52792.756 25/05/28,06:29:28,06,09,1, 11.9,1,1, 11.783, 10515.222, 485.026, 52792.845 25/05/28,06:29:28,07,09,1, 11.9,1,1, 11.783, 10515.209, 485.041, 52792.780 25/05/28,06:29:28,08,09,1, 11.9,1,1, 11.783, 10515.227, 485.054, 52792.802 25/05/28,06:29:28,09,09,1, 11.9,1,1, 11.783, 10515.223, 485.023, 52792.801 25/05/28,06:29:28,10,09,1, 11.9,1,1, 11.783, 10515.225, 484.992, 52792.799 25/05/28,06:29:28,11,09,1, 11.9,1,1, 11.783, 10515.222, 485.018, 52792.814 25/05/28,06:29:28,12,09,1, 11.9,1,1, 11.783, 10515.217, 484.997, 52792.724 25/05/28,06:29:28,13,09,1, 11.9,1,1, 11.783, 10515.239, 484.998, 52792.739 25/05/28,06:29:28,14,09,1, 11.9,1,1, 11.783, 10515.255, 484.986, 52792.773 25/05/28,06:29:28,15,09,1, 11.9,1,1, 11.783, 10515.234, 484.980, 52792.769 25/05/28,06:29:28,16,09,1, 11.9,1,1, 11.783, 10515.250, 484.968, 52792.827 25/05/28,06:29:28,17,09,1, 11.9,1,1, 11.783, 10515.237, 484.965, 52792.752 25/05/28,06:29:28,18,09,1, 11.9,1,1, 11.783, 10515.256, 484.987, 52792.772 25/05/28,06:29:28,19,09,1, 11.9,1,1, 11.783, 10515.256, 484.975, 52792.762 25/05/28,06:29:29,00,10,1, 12.0,1,1, 11.785, 10515.252, 484.975, 52792.762 25/05/28,06:29:29,01,10,1, 12.0,1,1, 11.785, 10515.259, 484.981, 52792.748 25/05/28,06:29:29,02,10,1, 12.0,1,1, 11.785, 10515.247, 484.949, 52792.760 25/05/28,06:29:29,03,10,1, 12.0,1,1, 11.785, 10515.269, 484.944, 52792.804 25/05/28,06:29:29,04,10,1, 12.0,1,1, 11.785, 10515.258, 484.956, 52792.739 25/05/28,06:29:29,05,10,1, 12.0,1,1, 11.785, 10515.260, 484.931, 52792.819 25/05/28,06:29:29,06,10,1, 12.0,1,1, 11.785, 10515.277, 484.938, 52792.736 25/05/28,06:29:29,07,10,1, 12.0,1,1, 11.785, 10515.285, 484.941, 52792.859 25/05/28,06:29:29,08,10,1, 12.0,1,1, 11.785, 10515.284, 484.937, 52792.805 25/05/28,06:29:29,09,10,1, 12.0,1,1, 11.785, 10515.286, 484.910, 52792.729 25/05/28,06:29:29,10,10,1, 12.0,1,1, 11.785, 10515.281, 484.923, 52792.849 25/05/28,06:29:29,11,10,1, 12.0,1,1, 11.785, 10515.291, 484.917, 52792.802 25/05/28,06:29:29,12,10,1, 12.0,1,1, 11.785, 10515.268, 484.896, 52792.792 25/05/28,06:29:29,13,10,1, 12.0,1,1, 11.785, 10515.271, 484.879, 52792.773 25/05/28,06:29:29,14,10,1, 12.0,1,1, 11.785, 10515.291, 484.892, 52792.753 25/05/28,06:29:29,15,10,1, 12.0,1,1, 11.785, 10515.290, 484.887, 52792.742 25/05/28,06:29:29,16,10,1, 12.0,1,1, 11.785, 10515.270, 484.890, 52792.762 25/05/28,06:29:29,17,10,1, 12.0,1,1, 11.785, 10515.299, 484.868, 52792.753 25/05/28,06:29:29,18,10,1, 12.0,1,1, 11.785, 10515.287, 484.859, 52792.766 25/05/28,06:29:29,19,10,1, 12.0,1,1, 11.785, 10515.281, 484.862, 52792.816 25/05/28,06:29:30,00,09,1, 11.8,1,1, 11.787, 10515.277, 484.862, 52792.816 25/05/28,06:29:30,01,09,1, 11.8,1,1, 11.787, 10515.302, 484.841, 52792.708 25/05/28,06:29:30,02,09,1, 11.8,1,1, 11.787, 10515.309, 484.836, 52792.724 25/05/28,06:29:30,03,09,1, 11.8,1,1, 11.787, 10515.301, 484.832, 52792.761 25/05/28,06:29:30,04,09,1, 11.8,1,1, 11.787, 10515.273, 484.834, 52792.756 25/05/28,06:29:30,05,09,1, 11.8,1,1, 11.787, 10515.299, 484.834, 52792.731 25/05/28,06:29:30,06,09,1, 11.8,1,1, 11.787, 10515.307, 484.813, 52792.818 25/05/28,06:29:30,07,09,1, 11.8,1,1, 11.787, 10515.301, 484.827, 52792.734 25/05/28,06:29:30,08,09,1, 11.8,1,1, 11.787, 10515.320, 484.814, 52792.748 25/05/28,06:29:30,09,09,1, 11.8,1,1, 11.787, 10515.319, 484.823, 52792.805 25/05/28,06:29:30,10,09,1, 11.8,1,1, 11.787, 10515.306, 484.794, 52792.783 25/05/28,06:29:30,11,09,1, 11.8,1,1, 11.787, 10515.329, 484.801, 52792.798 25/05/28,06:29:30,12,09,1, 11.8,1,1, 11.787, 10515.318, 484.815, 52792.784 25/05/28,06:29:30,13,09,1, 11.8,1,1, 11.787, 10515.331, 484.782, 52792.782 25/05/28,06:29:30,14,09,1, 11.8,1,1, 11.787, 10515.340, 484.761, 52792.831 25/05/28,06:29:30,15,09,1, 11.8,1,1, 11.787, 10515.327, 484.771, 52792.786 25/05/28,06:29:30,16,09,1, 11.8,1,1, 11.787, 10515.346, 484.774, 52792.844 25/05/28,06:29:30,17,09,1, 11.8,1,1, 11.787, 10515.347, 484.779, 52792.782 25/05/28,06:29:30,18,09,1, 11.8,1,1, 11.787, 10515.342, 484.776, 52792.785 25/05/28,06:29:30,19,09,1, 11.8,1,1, 11.787, 10515.342, 484.773, 52792.755 25/05/28,06:29:31,00,09,1, 11.9,1,1, 11.781, 10515.336, 484.773, 52792.755 25/05/28,06:29:31,01,09,1, 11.9,1,1, 11.781, 10515.344, 484.777, 52792.749 25/05/28,06:29:31,02,09,1, 11.9,1,1, 11.781, 10515.345, 484.768, 52792.746 25/05/28,06:29:31,03,09,1, 11.9,1,1, 11.781, 10515.326, 484.753, 52792.743 25/05/28,06:29:31,04,09,1, 11.9,1,1, 11.781, 10515.351, 484.731, 52792.781 25/05/28,06:29:31,05,09,1, 11.9,1,1, 11.781, 10515.328, 484.749, 52792.845 25/05/28,06:29:31,06,09,1, 11.9,1,1, 11.781, 10515.343, 484.727, 52792.826 25/05/28,06:29:31,07,09,1, 11.9,1,1, 11.781, 10515.359, 484.735, 52792.763 25/05/28,06:29:31,08,09,1, 11.9,1,1, 11.781, 10515.352, 484.748, 52792.827 25/05/28,06:29:31,09,09,1, 11.9,1,1, 11.781, 10515.341, 484.731, 52792.796 25/05/28,06:29:31,10,09,1, 11.9,1,1, 11.781, 10515.366, 484.712, 52792.727 25/05/28,06:29:31,11,09,1, 11.9,1,1, 11.781, 10515.367, 484.726, 52792.775 25/05/28,06:29:31,12,09,1, 11.9,1,1, 11.781, 10515.367, 484.732, 52792.802 25/05/28,06:29:31,13,09,1, 11.9,1,1, 11.781, 10515.348, 484.716, 52792.823 25/05/28,06:29:31,14,09,1, 11.9,1,1, 11.781, 10515.377, 484.732, 52792.809 25/05/28,06:29:31,15,09,1, 11.9,1,1, 11.781, 10515.377, 484.716, 52792.766 25/05/28,06:29:31,16,09,1, 11.9,1,1, 11.781, 10515.369, 484.710, 52792.798 25/05/28,06:29:31,17,09,1, 11.9,1,1, 11.781, 10515.356, 484.720, 52792.887 25/05/28,06:29:31,18,09,1, 11.9,1,1, 11.781, 10515.364, 484.717, 52792.861 25/05/28,06:29:31,19,09,1, 11.9,1,1, 11.781, 10515.370, 484.703, 52792.910 25/05/28,06:29:32,00,08,1, 11.9,1,1, 11.787, 10515.369, 484.703, 52792.910 25/05/28,06:29:32,01,08,1, 11.9,1,1, 11.787, 10515.389, 484.676, 52792.861 25/05/28,06:29:32,02,08,1, 11.9,1,1, 11.787, 10515.356, 484.687, 52792.785 25/05/28,06:29:32,03,08,1, 11.9,1,1, 11.787, 10515.351, 484.691, 52792.806 25/05/28,06:29:32,04,08,1, 11.9,1,1, 11.787, 10515.369, 484.690, 52792.835 25/05/28,06:29:32,05,08,1, 11.9,1,1, 11.787, 10515.358, 484.668, 52792.808 25/05/28,06:29:32,06,08,1, 11.9,1,1, 11.787, 10515.348, 484.677, 52792.851 25/05/28,06:29:32,07,08,1, 11.9,1,1, 11.787, 10515.357, 484.657, 52792.863 25/05/28,06:29:32,08,08,1, 11.9,1,1, 11.787, 10515.344, 484.690, 52792.857 25/05/28,06:29:32,09,08,1, 11.9,1,1, 11.787, 10515.368, 484.683, 52792.838 25/05/28,06:29:32,10,08,1, 11.9,1,1, 11.787, 10515.341, 484.675, 52792.840 25/05/28,06:29:32,11,08,1, 11.9,1,1, 11.787, 10515.339, 484.654, 52792.881 25/05/28,06:29:32,12,08,1, 11.9,1,1, 11.787, 10515.367, 484.640, 52792.873 25/05/28,06:29:32,13,08,1, 11.9,1,1, 11.787, 10515.349, 484.637, 52792.815 25/05/28,06:29:32,14,08,1, 11.9,1,1, 11.787, 10515.344, 484.619, 52792.857 25/05/28,06:29:32,15,08,1, 11.9,1,1, 11.787, 10515.329, 484.632, 52792.882 25/05/28,06:29:32,16,08,1, 11.9,1,1, 11.787, 10515.343, 484.624, 52792.788 25/05/28,06:29:32,17,08,1, 11.9,1,1, 11.787, 10515.301, 484.623, 52792.876 25/05/28,06:29:32,18,08,1, 11.9,1,1, 11.787, 10515.342, 484.629, 52792.799 25/05/28,06:29:32,19,08,1, 11.9,1,1, 11.787, 10515.320, 484.639, 52792.762 25/05/28,06:29:33,00,09,1, 11.9,1,1, 11.786, 10515.319, 484.639, 52792.762 25/05/28,06:29:33,01,09,1, 11.9,1,1, 11.786, 10515.321, 484.604, 52792.806 25/05/28,06:29:33,02,09,1, 11.9,1,1, 11.786, 10515.298, 484.627, 52792.890 25/05/28,06:29:33,03,09,1, 11.9,1,1, 11.786, 10515.323, 484.604, 52792.802 25/05/28,06:29:33,04,09,1, 11.9,1,1, 11.786, 10515.314, 484.608, 52792.908 25/05/28,06:29:33,05,09,1, 11.9,1,1, 11.786, 10515.307, 484.606, 52792.894 25/05/28,06:29:33,06,09,1, 11.9,1,1, 11.786, 10515.314, 484.578, 52792.775 25/05/28,06:29:33,07,09,1, 11.9,1,1, 11.786, 10515.308, 484.604, 52792.905 25/05/28,06:29:33,08,09,1, 11.9,1,1, 11.786, 10515.324, 484.592, 52792.842 25/05/28,06:29:33,09,09,1, 11.9,1,1, 11.786, 10515.281, 484.576, 52792.823 25/05/28,06:29:33,10,09,1, 11.9,1,1, 11.786, 10515.271, 484.589, 52792.818 25/05/28,06:29:33,11,09,1, 11.9,1,1, 11.786, 10515.278, 484.573, 52792.903 25/05/28,06:29:33,12,09,1, 11.9,1,1, 11.786, 10515.294, 484.554, 52792.866 25/05/28,06:29:33,13,09,1, 11.9,1,1, 11.786, 10515.284, 484.560, 52792.852 25/05/28,06:29:33,14,09,1, 11.9,1,1, 11.786, 10515.268, 484.565, 52792.661 25/05/28,06:29:33,15,09,1, 11.9,1,1, 11.786, 10515.268, 484.581, 52792.888 25/05/28,06:29:33,16,09,1, 11.9,1,1, 11.786, 10515.264, 484.543, 52792.870 25/05/28,06:29:33,17,09,1, 11.9,1,1, 11.786, 10515.268, 484.570, 52792.908 25/05/28,06:29:33,18,09,1, 11.9,1,1, 11.786, 10515.264, 484.561, 52792.875 25/05/28,06:29:33,19,09,1, 11.9,1,1, 11.786, 10515.284, 484.569, 52792.907 25/05/28,06:29:34,00,11,1, 11.8,1,1, 11.785, 10515.277, 484.569, 52792.907 25/05/28,06:29:34,01,11,1, 11.8,1,1, 11.785, 10515.255, 484.579, 52792.978 25/05/28,06:29:34,02,11,1, 11.8,1,1, 11.785, 10515.240, 484.558, 52792.935 25/05/28,06:29:34,03,11,1, 11.8,1,1, 11.785, 10515.250, 484.554, 52792.845 25/05/28,06:29:34,04,11,1, 11.8,1,1, 11.785, 10515.226, 484.550, 52792.865 25/05/28,06:29:34,05,11,1, 11.8,1,1, 11.785, 10515.208, 484.541, 52792.906 25/05/28,06:29:34,06,11,1, 11.8,1,1, 11.785, 10515.199, 484.545, 52792.864 25/05/28,06:29:34,07,11,1, 11.8,1,1, 11.785, 10515.217, 484.548, 52792.906 25/05/28,06:29:34,08,11,1, 11.8,1,1, 11.785, 10515.187, 484.540, 52792.946 25/05/28,06:29:34,09,11,1, 11.8,1,1, 11.785, 10515.184, 484.557, 52792.976 25/05/28,06:29:34,10,11,1, 11.8,1,1, 11.785, 10515.173, 484.541, 52792.920 25/05/28,06:29:34,11,11,1, 11.8,1,1, 11.785, 10515.171, 484.565, 52792.995 25/05/28,06:29:34,12,11,1, 11.8,1,1, 11.785, 10515.193, 484.549, 52792.900 25/05/28,06:29:34,13,11,1, 11.8,1,1, 11.785, 10515.167, 484.557, 52792.886 25/05/28,06:29:34,14,11,1, 11.8,1,1, 11.785, 10515.196, 484.541, 52792.885 25/05/28,06:29:34,15,11,1, 11.8,1,1, 11.785, 10515.184, 484.558, 52792.894 25/05/28,06:29:34,16,11,1, 11.8,1,1, 11.785, 10515.136, 484.543, 52792.965 25/05/28,06:29:34,17,11,1, 11.8,1,1, 11.785, 10515.164, 484.548, 52792.927 25/05/28,06:29:34,18,11,1, 11.8,1,1, 11.785, 10515.146, 484.516, 52792.908 25/05/28,06:29:34,19,11,1, 11.8,1,1, 11.785, 10515.128, 484.529, 52792.924 25/05/28,06:29:35,00,09,1, 11.9,1,1, 11.788, 10515.127, 484.529, 52792.924 25/05/28,06:29:35,01,09,1, 11.9,1,1, 11.788, 10515.134, 484.523, 52792.970 25/05/28,06:29:35,02,09,1, 11.9,1,1, 11.788, 10515.143, 484.515, 52792.969 25/05/28,06:29:35,03,09,1, 11.9,1,1, 11.788, 10515.122, 484.493, 52792.999 25/05/28,06:29:35,04,09,1, 11.9,1,1, 11.788, 10515.141, 484.534, 52792.933 25/05/28,06:29:35,05,09,1, 11.9,1,1, 11.788, 10515.107, 484.522, 52792.974 25/05/28,06:29:35,06,09,1, 11.9,1,1, 11.788, 10515.114, 484.506, 52792.992 25/05/28,06:29:35,07,09,1, 11.9,1,1, 11.788, 10515.112, 484.505, 52792.975 25/05/28,06:29:35,08,09,1, 11.9,1,1, 11.788, 10515.104, 484.513, 52792.917 25/05/28,06:29:35,09,09,1, 11.9,1,1, 11.788, 10515.105, 484.519, 52792.978 25/05/28,06:29:35,10,09,1, 11.9,1,1, 11.788, 10515.108, 484.527, 52792.994 25/05/28,06:29:35,11,09,1, 11.9,1,1, 11.788, 10515.101, 484.518, 52792.966 25/05/28,06:29:35,12,09,1, 11.9,1,1, 11.788, 10515.064, 484.529, 52792.946 25/05/28,06:29:35,13,09,1, 11.9,1,1, 11.788, 10515.087, 484.514, 52793.010 25/05/28,06:29:35,14,09,1, 11.9,1,1, 11.788, 10515.085, 484.536, 52793.008 25/05/28,06:29:35,15,09,1, 11.9,1,1, 11.788, 10515.073, 484.525, 52792.989 25/05/28,06:29:35,16,09,1, 11.9,1,1, 11.788, 10515.051, 484.549, 52793.001 25/05/28,06:29:35,17,09,1, 11.9,1,1, 11.788, 10515.070, 484.543, 52793.010 25/05/28,06:29:35,18,09,1, 11.9,1,1, 11.788, 10515.046, 484.560, 52793.015 25/05/28,06:29:35,19,09,1, 11.9,1,1, 11.788, 10515.039, 484.547, 52793.060 25/05/28,06:29:36,00,10,1, 11.9,1,1, 11.788, 10515.035, 484.547, 52793.060 25/05/28,06:29:36,01,10,1, 11.9,1,1, 11.788, 10515.029, 484.539, 52793.072 25/05/28,06:29:36,02,10,1, 11.9,1,1, 11.788, 10515.003, 484.555, 52793.002 25/05/28,06:29:36,03,10,1, 11.9,1,1, 11.788, 10515.007, 484.536, 52793.050 25/05/28,06:29:36,04,10,1, 11.9,1,1, 11.788, 10515.014, 484.537, 52793.020 25/05/28,06:29:36,05,10,1, 11.9,1,1, 11.788, 10515.010, 484.562, 52793.028 25/05/28,06:29:36,06,10,1, 11.9,1,1, 11.788, 10514.989, 484.569, 52793.095 25/05/28,06:29:36,07,10,1, 11.9,1,1, 11.788, 10514.968, 484.568, 52793.062 25/05/28,06:29:36,08,10,1, 11.9,1,1, 11.788, 10514.985, 484.581, 52793.081 25/05/28,06:29:36,09,10,1, 11.9,1,1, 11.788, 10514.959, 484.569, 52793.103 25/05/28,06:29:36,10,10,1, 11.9,1,1, 11.788, 10514.976, 484.567, 52793.048 25/05/28,06:29:36,11,10,1, 11.9,1,1, 11.788, 10514.957, 484.590, 52793.063 25/05/28,06:29:36,12,10,1, 11.9,1,1, 11.788, 10514.979, 484.571, 52793.071 25/05/28,06:29:36,13,10,1, 11.9,1,1, 11.788, 10514.958, 484.588, 52792.992 25/05/28,06:29:36,14,10,1, 11.9,1,1, 11.788, 10514.959, 484.595, 52793.096 25/05/28,06:29:36,15,10,1, 11.9,1,1, 11.788, 10514.915, 484.605, 52793.019 25/05/28,06:29:36,16,10,1, 11.9,1,1, 11.788, 10514.929, 484.598, 52793.105 25/05/28,06:29:36,17,10,1, 11.9,1,1, 11.788, 10514.935, 484.593, 52793.078 25/05/28,06:29:36,18,10,1, 11.9,1,1, 11.788, 10514.931, 484.621, 52793.076 25/05/28,06:29:36,19,10,1, 11.9,1,1, 11.788, 10514.925, 484.623, 52793.087 25/05/28,06:29:37,00,10,1, 11.9,1,1, 11.790, 10514.919, 484.623, 52793.087 25/05/28,06:29:37,01,10,1, 11.9,1,1, 11.790, 10514.921, 484.636, 52793.074 25/05/28,06:29:37,02,10,1, 11.9,1,1, 11.790, 10514.909, 484.646, 52793.093 25/05/28,06:29:37,03,10,1, 11.9,1,1, 11.790, 10514.900, 484.653, 52793.117 25/05/28,06:29:37,04,10,1, 11.9,1,1, 11.790, 10514.915, 484.655, 52793.181 25/05/28,06:29:37,05,10,1, 11.9,1,1, 11.790, 10514.910, 484.653, 52793.149 25/05/28,06:29:37,06,10,1, 11.9,1,1, 11.790, 10514.896, 484.651, 52793.144 25/05/28,06:29:37,07,10,1, 11.9,1,1, 11.790, 10514.884, 484.663, 52793.214 25/05/28,06:29:37,08,10,1, 11.9,1,1, 11.790, 10514.895, 484.680, 52793.173 25/05/28,06:29:37,09,10,1, 11.9,1,1, 11.790, 10514.857, 484.674, 52793.135 25/05/28,06:29:37,10,10,1, 11.9,1,1, 11.790, 10514.861, 484.659, 52793.147 25/05/28,06:29:37,11,10,1, 11.9,1,1, 11.790, 10514.877, 484.668, 52793.150 25/05/28,06:29:37,12,10,1, 11.9,1,1, 11.790, 10514.870, 484.670, 52793.115 25/05/28,06:29:37,13,10,1, 11.9,1,1, 11.790, 10514.862, 484.678, 52793.048 25/05/28,06:29:37,14,10,1, 11.9,1,1, 11.790, 10514.855, 484.689, 52793.232 25/05/28,06:29:37,15,10,1, 11.9,1,1, 11.790, 10514.865, 484.695, 52793.205 25/05/28,06:29:37,16,10,1, 11.9,1,1, 11.790, 10514.869, 484.691, 52793.217 25/05/28,06:29:37,17,10,1, 11.9,1,1, 11.790, 10514.822, 484.697, 52793.233 25/05/28,06:29:37,18,10,1, 11.9,1,1, 11.790, 10514.829, 484.709, 52793.176 25/05/28,06:29:37,19,10,1, 11.9,1,1, 11.790, 10514.829, 484.707, 52793.131 25/05/28,06:29:38,00,09,1, 12.0,1,1, 11.786, 10514.827, 484.707, 52793.131 25/05/28,06:29:38,01,09,1, 12.0,1,1, 11.786, 10514.821, 484.737, 52793.254 25/05/28,06:29:38,02,09,1, 12.0,1,1, 11.786, 10514.809, 484.719, 52793.201 25/05/28,06:29:38,03,09,1, 12.0,1,1, 11.786, 10514.769, 484.723, 52793.206 25/05/28,06:29:38,04,09,1, 12.0,1,1, 11.786, 10514.808, 484.723, 52793.133 25/05/28,06:29:38,05,09,1, 12.0,1,1, 11.786, 10514.785, 484.731, 52793.220 25/05/28,06:29:38,06,09,1, 12.0,1,1, 11.786, 10514.776, 484.729, 52793.261 25/05/28,06:29:38,07,09,1, 12.0,1,1, 11.786, 10514.784, 484.742, 52793.197 25/05/28,06:29:38,08,09,1, 12.0,1,1, 11.786, 10514.766, 484.769, 52793.236 25/05/28,06:29:38,09,09,1, 12.0,1,1, 11.786, 10514.749, 484.759, 52793.229 25/05/28,06:29:38,10,09,1, 12.0,1,1, 11.786, 10514.741, 484.766, 52793.272 25/05/28,06:29:38,11,09,1, 12.0,1,1, 11.786, 10514.732, 484.778, 52793.219 25/05/28,06:29:38,12,09,1, 12.0,1,1, 11.786, 10514.744, 484.769, 52793.234 25/05/28,06:29:38,13,09,1, 12.0,1,1, 11.786, 10514.765, 484.759, 52793.245 25/05/28,06:29:38,14,09,1, 12.0,1,1, 11.786, 10514.732, 484.764, 52793.320 25/05/28,06:29:38,15,09,1, 12.0,1,1, 11.786, 10514.713, 484.764, 52793.293 25/05/28,06:29:38,16,09,1, 12.0,1,1, 11.786, 10514.696, 484.775, 52793.296 25/05/28,06:29:38,17,09,1, 12.0,1,1, 11.786, 10514.717, 484.766, 52793.272 25/05/28,06:29:38,18,09,1, 12.0,1,1, 11.786, 10514.691, 484.782, 52793.316 25/05/28,06:29:38,19,09,1, 12.0,1,1, 11.786, 10514.694, 484.776, 52793.293 25/05/28,06:29:39,00,11,1, 11.9,1,1, 11.783, 10514.693, 484.776, 52793.293 25/05/28,06:29:39,01,11,1, 11.9,1,1, 11.783, 10514.673, 484.787, 52793.320 25/05/28,06:29:39,02,11,1, 11.9,1,1, 11.783, 10514.647, 484.767, 52793.322 25/05/28,06:29:39,03,11,1, 11.9,1,1, 11.783, 10514.660, 484.811, 52793.277 25/05/28,06:29:39,04,11,1, 11.9,1,1, 11.783, 10514.670, 484.812, 52793.286 25/05/28,06:29:39,05,11,1, 11.9,1,1, 11.783, 10514.633, 484.815, 52793.252 25/05/28,06:29:39,06,11,1, 11.9,1,1, 11.783, 10514.641, 484.798, 52793.315 25/05/28,06:29:39,07,11,1, 11.9,1,1, 11.783, 10514.649, 484.799, 52793.504 25/05/28,06:29:39,08,11,1, 11.9,1,1, 11.783, 10514.642, 484.768, 52792.949 25/05/28,06:29:39,09,11,1, 11.9,1,1, 11.783, 10514.597, 484.807, 52793.339 25/05/28,06:29:39,10,11,1, 11.9,1,1, 11.783, 10514.586, 484.831, 52793.331 25/05/28,06:29:39,11,11,1, 11.9,1,1, 11.783, 10514.626, 484.824, 52793.297 25/05/28,06:29:39,12,11,1, 11.9,1,1, 11.783, 10514.631, 484.815, 52793.360 25/05/28,06:29:39,13,11,1, 11.9,1,1, 11.783, 10514.606, 484.831, 52793.297 25/05/28,06:29:39,14,11,1, 11.9,1,1, 11.783, 10514.588, 484.823, 52793.391 25/05/28,06:29:39,15,11,1, 11.9,1,1, 11.783, 10514.583, 484.810, 52793.285 25/05/28,06:29:39,16,11,1, 11.9,1,1, 11.783, 10514.598, 484.836, 52793.353 25/05/28,06:29:39,17,11,1, 11.9,1,1, 11.783, 10514.588, 484.823, 52793.204 25/05/28,06:29:39,18,11,1, 11.9,1,1, 11.783, 10514.574, 484.832, 52793.303 25/05/28,06:29:39,19,11,1, 11.9,1,1, 11.783, 10514.571, 484.835, 52793.284 25/05/28,06:29:40,00,11,1, 11.9,1,1, 11.786, 10514.568, 484.835, 52793.284 25/05/28,06:29:40,01,11,1, 11.9,1,1, 11.786, 10514.571, 484.856, 52793.373 25/05/28,06:29:40,02,11,1, 11.9,1,1, 11.786, 10514.538, 484.853, 52793.477 25/05/28,06:29:40,03,11,1, 11.9,1,1, 11.786, 10514.529, 484.868, 52793.265 25/05/28,06:29:40,04,11,1, 11.9,1,1, 11.786, 10514.552, 484.826, 52793.294 25/05/28,06:29:40,05,11,1, 11.9,1,1, 11.786, 10514.548, 484.861, 52793.357 25/05/28,06:29:40,06,11,1, 11.9,1,1, 11.786, 10514.574, 484.837, 52793.293 25/05/28,06:29:40,07,11,1, 11.9,1,1, 11.786, 10514.528, 484.862, 52793.327 25/05/28,06:29:40,08,11,1, 11.9,1,1, 11.786, 10514.553, 484.859, 52793.366 25/05/28,06:29:40,09,11,1, 11.9,1,1, 11.786, 10514.554, 484.857, 52793.289 25/05/28,06:29:40,10,11,1, 11.9,1,1, 11.786, 10514.536, 484.882, 52793.415 25/05/28,06:29:40,11,11,1, 11.9,1,1, 11.786, 10514.517, 484.874, 52793.367 25/05/28,06:29:40,12,11,1, 11.9,1,1, 11.786, 10514.546, 484.857, 52793.290 25/05/28,06:29:40,13,11,1, 11.9,1,1, 11.786, 10514.504, 484.877, 52793.306 25/05/28,06:29:40,14,11,1, 11.9,1,1, 11.786, 10514.499, 484.893, 52793.486 25/05/28,06:29:40,15,11,1, 11.9,1,1, 11.786, 10514.534, 484.872, 52793.323 25/05/28,06:29:40,16,11,1, 11.9,1,1, 11.786, 10514.499, 484.891, 52793.382 25/05/28,06:29:40,17,11,1, 11.9,1,1, 11.786, 10514.479, 484.906, 52793.297 25/05/28,06:29:40,18,11,1, 11.9,1,1, 11.786, 10514.511, 484.914, 52793.353 25/05/28,06:29:40,19,11,1, 11.9,1,1, 11.786, 10514.476, 484.893, 52793.372 25/05/28,06:29:41,00,10,1, 11.9,1,1, 11.787, 10514.476, 484.893, 52793.372 25/05/28,06:29:41,01,10,1, 11.9,1,1, 11.787, 10514.509, 484.901, 52793.411 25/05/28,06:29:41,02,10,1, 11.9,1,1, 11.787, 10514.453, 484.934, 52793.346 25/05/28,06:29:41,03,10,1, 11.9,1,1, 11.787, 10514.480, 484.918, 52793.298 25/05/28,06:29:41,04,10,1, 11.9,1,1, 11.787, 10514.485, 484.918, 52793.396 25/05/28,06:29:41,05,10,1, 11.9,1,1, 11.787, 10514.461, 484.918, 52793.412 25/05/28,06:29:41,06,10,1, 11.9,1,1, 11.787, 10514.484, 484.913, 52793.367 25/05/28,06:29:41,07,10,1, 11.9,1,1, 11.787, 10514.446, 484.938, 52793.376 25/05/28,06:29:41,08,10,1, 11.9,1,1, 11.787, 10514.449, 484.946, 52793.410 25/05/28,06:29:41,09,10,1, 11.9,1,1, 11.787, 10514.447, 484.920, 52793.411 25/05/28,06:29:41,10,10,1, 11.9,1,1, 11.787, 10514.466, 484.942, 52793.365 25/05/28,06:29:41,11,10,1, 11.9,1,1, 11.787, 10514.465, 484.934, 52793.328 25/05/28,06:29:41,12,10,1, 11.9,1,1, 11.787, 10514.462, 484.930, 52793.391 25/05/28,06:29:41,13,10,1, 11.9,1,1, 11.787, 10514.435, 484.954, 52793.426 25/05/28,06:29:41,14,10,1, 11.9,1,1, 11.787, 10514.447, 484.948, 52793.315 25/05/28,06:29:41,15,10,1, 11.9,1,1, 11.787, 10514.448, 484.944, 52793.377 25/05/28,06:29:41,16,10,1, 11.9,1,1, 11.787, 10514.429, 484.946, 52793.417 25/05/28,06:29:41,17,10,1, 11.9,1,1, 11.787, 10514.433, 484.955, 52793.332 25/05/28,06:29:41,18,10,1, 11.9,1,1, 11.787, 10514.404, 484.983, 52793.432 25/05/28,06:29:41,19,10,1, 11.9,1,1, 11.787, 10514.416, 484.962, 52793.342 25/05/28,06:29:42,00,08,1, 11.9,1,1, 11.783, 10514.410, 484.962, 52793.342 25/05/28,06:29:42,01,08,1, 11.9,1,1, 11.783, 10514.432, 484.994, 52793.407 25/05/28,06:29:42,02,08,1, 11.9,1,1, 11.783, 10514.399, 484.987, 52793.374 25/05/28,06:29:42,03,08,1, 11.9,1,1, 11.783, 10514.420, 484.996, 52793.360 25/05/28,06:29:42,04,08,1, 11.9,1,1, 11.783, 10514.410, 485.012, 52793.472 25/05/28,06:29:42,05,08,1, 11.9,1,1, 11.783, 10514.417, 484.997, 52793.361 25/05/28,06:29:42,06,08,1, 11.9,1,1, 11.783, 10514.426, 485.022, 52793.581 25/05/28,06:29:42,07,08,1, 11.9,1,1, 11.783, 10514.409, 484.985, 52793.384 25/05/28,06:29:42,08,08,1, 11.9,1,1, 11.783, 10514.403, 484.995, 52793.447 25/05/28,06:29:42,09,08,1, 11.9,1,1, 11.783, 10514.405, 485.019, 52793.371 25/05/28,06:29:42,10,08,1, 11.9,1,1, 11.783, 10514.408, 485.031, 52793.436 25/05/28,06:29:42,11,08,1, 11.9,1,1, 11.783, 10514.393, 485.005, 52793.311 25/05/28,06:29:42,12,08,1, 11.9,1,1, 11.783, 10514.406, 485.031, 52793.368 25/05/28,06:29:42,13,08,1, 11.9,1,1, 11.783, 10514.377, 485.035, 52793.353 25/05/28,06:29:42,14,08,1, 11.9,1,1, 11.783, 10514.406, 485.050, 52793.353 25/05/28,06:29:42,15,08,1, 11.9,1,1, 11.783, 10514.420, 485.046, 52793.408 25/05/28,06:29:42,16,08,1, 11.9,1,1, 11.783, 10514.402, 485.048, 52793.401 25/05/28,06:29:42,17,08,1, 11.9,1,1, 11.783, 10514.400, 485.056, 52793.391 25/05/28,06:29:42,18,08,1, 11.9,1,1, 11.783, 10514.396, 485.066, 52793.398 25/05/28,06:29:42,19,08,1, 11.9,1,1, 11.783, 10514.425, 485.049, 52793.380 25/05/28,06:29:43,00,09,1, 11.9,1,1, 11.789, 10514.418, 485.049, 52793.380 25/05/28,06:29:43,01,09,1, 11.9,1,1, 11.789, 10514.419, 485.073, 52793.393 25/05/28,06:29:43,02,09,1, 11.9,1,1, 11.789, 10514.410, 485.057, 52793.397 25/05/28,06:29:43,03,09,1, 11.9,1,1, 11.789, 10514.423, 485.078, 52793.440 25/05/28,06:29:43,04,09,1, 11.9,1,1, 11.789, 10514.427, 485.070, 52793.435 25/05/28,06:29:43,05,09,1, 11.9,1,1, 11.789, 10514.381, 485.060, 52793.354 25/05/28,06:29:43,06,09,1, 11.9,1,1, 11.789, 10514.401, 485.063, 52793.416 25/05/28,06:29:43,07,09,1, 11.9,1,1, 11.789, 10514.417, 485.060, 52793.401 25/05/28,06:29:43,08,09,1, 11.9,1,1, 11.789, 10514.397, 485.062, 52793.436 25/05/28,06:29:43,09,09,1, 11.9,1,1, 11.789, 10514.409, 485.071, 52793.420 25/05/28,06:29:43,10,09,1, 11.9,1,1, 11.789, 10514.401, 485.114, 52793.412 25/05/28,06:29:43,11,09,1, 11.9,1,1, 11.789, 10514.438, 485.070, 52793.339 25/05/28,06:29:43,12,09,1, 11.9,1,1, 11.789, 10514.421, 485.115, 52793.413 25/05/28,06:29:43,13,09,1, 11.9,1,1, 11.789, 10514.435, 485.086, 52793.339 25/05/28,06:29:43,14,09,1, 11.9,1,1, 11.789, 10514.412, 485.109, 52793.417 25/05/28,06:29:43,15,09,1, 11.9,1,1, 11.789, 10514.406, 485.098, 52793.339 25/05/28,06:29:43,16,09,1, 11.9,1,1, 11.789, 10514.394, 485.103, 52793.423 25/05/28,06:29:43,17,09,1, 11.9,1,1, 11.789, 10514.409, 485.110, 52793.350 25/05/28,06:29:43,18,09,1, 11.9,1,1, 11.789, 10514.424, 485.120, 52793.424 25/05/28,06:29:43,19,09,1, 11.9,1,1, 11.789, 10514.415, 485.143, 52793.377 25/05/28,06:29:44,00,09,1, 12.0,1,1, 11.791, 10514.410, 485.143, 52793.377 25/05/28,06:29:44,01,09,1, 12.0,1,1, 11.791, 10514.455, 485.123, 52793.332 25/05/28,06:29:44,02,09,1, 12.0,1,1, 11.791, 10514.441, 485.165, 52793.384 25/05/28,06:29:44,03,09,1, 12.0,1,1, 11.791, 10514.427, 485.150, 52793.332 25/05/28,06:29:44,04,09,1, 12.0,1,1, 11.791, 10514.445, 485.156, 52793.337 25/05/28,06:29:44,05,09,1, 12.0,1,1, 11.791, 10514.453, 485.166, 52793.357 25/05/28,06:29:44,06,09,1, 12.0,1,1, 11.791, 10514.447, 485.184, 52793.405 25/05/28,06:29:44,07,09,1, 12.0,1,1, 11.791, 10514.448, 485.164, 52793.342 25/05/28,06:29:44,08,09,1, 12.0,1,1, 11.791, 10514.465, 485.192, 52793.405 25/05/28,06:29:44,09,09,1, 12.0,1,1, 11.791, 10514.453, 485.162, 52793.354 25/05/28,06:29:44,10,09,1, 12.0,1,1, 11.791, 10514.462, 485.174, 52793.382 25/05/28,06:29:44,11,09,1, 12.0,1,1, 11.791, 10514.443, 485.182, 52793.338 25/05/28,06:29:44,12,09,1, 12.0,1,1, 11.791, 10514.426, 485.188, 52793.356 25/05/28,06:29:44,13,09,1, 12.0,1,1, 11.791, 10514.431, 485.202, 52793.430 25/05/28,06:29:44,14,09,1, 12.0,1,1, 11.791, 10514.453, 485.196, 52793.326 25/05/28,06:29:44,15,09,1, 12.0,1,1, 11.791, 10514.440, 485.207, 52793.310 25/05/28,06:29:44,16,09,1, 12.0,1,1, 11.791, 10514.448, 485.203, 52793.372 25/05/28,06:29:44,17,09,1, 12.0,1,1, 11.791, 10514.448, 485.203, 52793.334 25/05/28,06:29:44,18,09,1, 12.0,1,1, 11.791, 10514.455, 485.219, 52793.345 25/05/28,06:29:44,19,09,1, 12.0,1,1, 11.791, 10514.453, 485.229, 52793.365 25/05/28,06:29:45,00,09,1, 11.9,1,1, 11.789, 10514.451, 485.229, 52793.365 25/05/28,06:29:45,01,09,1, 11.9,1,1, 11.789, 10514.453, 485.219, 52793.337 25/05/28,06:29:45,02,09,1, 11.9,1,1, 11.789, 10514.449, 485.221, 52793.432 25/05/28,06:29:45,03,09,1, 11.9,1,1, 11.789, 10514.461, 485.220, 52793.348 25/05/28,06:29:45,04,09,1, 11.9,1,1, 11.789, 10514.466, 485.253, 52793.368 25/05/28,06:29:45,05,09,1, 11.9,1,1, 11.789, 10514.432, 485.244, 52793.395 25/05/28,06:29:45,06,09,1, 11.9,1,1, 11.789, 10514.445, 485.253, 52793.366 25/05/28,06:29:45,07,09,1, 11.9,1,1, 11.789, 10514.479, 485.247, 52793.404 25/05/28,06:29:45,08,09,1, 11.9,1,1, 11.789, 10514.448, 485.235, 52793.346 25/05/28,06:29:45,09,09,1, 11.9,1,1, 11.789, 10514.465, 485.254, 52793.409 25/05/28,06:29:45,10,09,1, 11.9,1,1, 11.789, 10514.473, 485.258, 52793.359 25/05/28,06:29:45,11,09,1, 11.9,1,1, 11.789, 10514.480, 485.275, 52793.406 25/05/28,06:29:45,12,09,1, 11.9,1,1, 11.789, 10514.472, 485.285, 52793.370 25/05/28,06:29:45,13,09,1, 11.9,1,1, 11.789, 10514.483, 485.263, 52793.346 25/05/28,06:29:45,14,09,1, 11.9,1,1, 11.789, 10514.486, 485.280, 52793.357 25/05/28,06:29:45,15,09,1, 11.9,1,1, 11.789, 10514.495, 485.269, 52793.340 25/05/28,06:29:45,16,09,1, 11.9,1,1, 11.789, 10514.496, 485.281, 52793.424 25/05/28,06:29:45,17,09,1, 11.9,1,1, 11.789, 10514.483, 485.256, 52793.424 25/05/28,06:29:45,18,09,1, 11.9,1,1, 11.789, 10514.503, 485.274, 52793.414 25/05/28,06:29:45,19,09,1, 11.9,1,1, 11.789, 10514.502, 485.258, 52793.337 25/05/28,06:29:46,00,09,1, 12.0,1,1, 11.791, 10514.501, 485.258, 52793.337 25/05/28,06:29:46,01,09,1, 12.0,1,1, 11.791, 10514.524, 485.271, 52793.412 25/05/28,06:29:46,02,09,1, 12.0,1,1, 11.791, 10514.528, 485.284, 52793.375 25/05/28,06:29:46,03,09,1, 12.0,1,1, 11.791, 10514.485, 485.282, 52793.363 25/05/28,06:29:46,04,09,1, 12.0,1,1, 11.791, 10514.505, 485.262, 52793.389 25/05/28,06:29:46,05,09,1, 12.0,1,1, 11.791, 10514.510, 485.285, 52793.382 25/05/28,06:29:46,06,09,1, 12.0,1,1, 11.791, 10514.524, 485.270, 52793.422 25/05/28,06:29:46,07,09,1, 12.0,1,1, 11.791, 10514.515, 485.268, 52793.334 25/05/28,06:29:46,08,09,1, 12.0,1,1, 11.791, 10514.542, 485.292, 52793.397 25/05/28,06:29:46,09,09,1, 12.0,1,1, 11.791, 10514.521, 485.291, 52793.406 25/05/28,06:29:46,10,09,1, 12.0,1,1, 11.791, 10514.518, 485.294, 52793.329 25/05/28,06:29:46,11,09,1, 12.0,1,1, 11.791, 10514.520, 485.281, 52793.353 25/05/28,06:29:46,12,09,1, 12.0,1,1, 11.791, 10514.525, 485.277, 52793.388 25/05/28,06:29:46,13,09,1, 12.0,1,1, 11.791, 10514.513, 485.285, 52793.428 25/05/28,06:29:46,14,09,1, 12.0,1,1, 11.791, 10514.515, 485.329, 52793.419 25/05/28,06:29:46,15,09,1, 12.0,1,1, 11.791, 10514.555, 485.285, 52793.423 25/05/28,06:29:46,16,09,1, 12.0,1,1, 11.791, 10514.527, 485.303, 52793.420 25/05/28,06:29:46,17,09,1, 12.0,1,1, 11.791, 10514.542, 485.320, 52793.396 25/05/28,06:29:46,18,09,1, 12.0,1,1, 11.791, 10514.539, 485.333, 52793.429 25/05/28,06:29:46,19,09,1, 12.0,1,1, 11.791, 10514.537, 485.310, 52793.407 25/05/28,06:29:47,00,10,1, 11.9,1,1, 11.788, 10514.535, 485.310, 52793.407 25/05/28,06:29:47,01,10,1, 11.9,1,1, 11.788, 10514.562, 485.326, 52793.399 25/05/28,06:29:47,02,10,1, 11.9,1,1, 11.788, 10514.554, 485.315, 52793.323 25/05/28,06:29:47,03,10,1, 11.9,1,1, 11.788, 10514.550, 485.337, 52793.333 25/05/28,06:29:47,04,10,1, 11.9,1,1, 11.788, 10514.590, 485.332, 52793.397 25/05/28,06:29:47,05,10,1, 11.9,1,1, 11.788, 10514.566, 485.335, 52793.385 25/05/28,06:29:47,06,10,1, 11.9,1,1, 11.788, 10514.588, 485.340, 52793.386 25/05/28,06:29:47,07,10,1, 11.9,1,1, 11.788, 10514.594, 485.350, 52793.327 25/05/28,06:29:47,08,10,1, 11.9,1,1, 11.788, 10514.552, 485.342, 52793.436 25/05/28,06:29:47,09,10,1, 11.9,1,1, 11.788, 10514.584, 485.344, 52793.354 25/05/28,06:29:47,10,10,1, 11.9,1,1, 11.788, 10514.617, 485.338, 52793.372 25/05/28,06:29:47,11,10,1, 11.9,1,1, 11.788, 10514.585, 485.353, 52793.360 25/05/28,06:29:47,12,10,1, 11.9,1,1, 11.788, 10514.597, 485.375, 52793.436 25/05/28,06:29:47,13,10,1, 11.9,1,1, 11.788, 10514.618, 485.349, 52793.360 25/05/28,06:29:47,14,10,1, 11.9,1,1, 11.788, 10514.601, 485.367, 52793.439 25/05/28,06:29:47,15,10,1, 11.9,1,1, 11.788, 10514.634, 485.344, 52793.312 25/05/28,06:29:47,16,10,1, 11.9,1,1, 11.788, 10514.620, 485.370, 52793.364 25/05/28,06:29:47,17,10,1, 11.9,1,1, 11.788, 10514.628, 485.391, 52793.365 25/05/28,06:29:47,18,10,1, 11.9,1,1, 11.788, 10514.636, 485.370, 52793.372 25/05/28,06:29:47,19,10,1, 11.9,1,1, 11.788, 10514.639, 485.374, 52793.442 25/05/28,06:29:48,00,10,1, 11.9,1,1, 11.788, 10514.635, 485.374, 52793.442 25/05/28,06:29:48,01,10,1, 11.9,1,1, 11.788, 10514.642, 485.378, 52793.381 25/05/28,06:29:48,02,10,1, 11.9,1,1, 11.788, 10514.679, 485.368, 52793.319 25/05/28,06:29:48,03,10,1, 11.9,1,1, 11.788, 10514.668, 485.363, 52793.436 25/05/28,06:29:48,04,10,1, 11.9,1,1, 11.788, 10514.685, 485.379, 52793.310 25/05/28,06:29:48,05,10,1, 11.9,1,1, 11.788, 10514.684, 485.351, 52793.343 25/05/28,06:29:48,06,10,1, 11.9,1,1, 11.788, 10514.689, 485.411, 52793.395 25/05/28,06:29:48,07,10,1, 11.9,1,1, 11.788, 10514.709, 485.405, 52793.380 25/05/28,06:29:48,08,10,1, 11.9,1,1, 11.788, 10514.694, 485.405, 52793.414 25/05/28,06:29:48,09,10,1, 11.9,1,1, 11.788, 10514.709, 485.394, 52793.358 25/05/28,06:29:48,10,10,1, 11.9,1,1, 11.788, 10514.723, 485.379, 52793.332 25/05/28,06:29:48,11,10,1, 11.9,1,1, 11.788, 10514.752, 485.378, 52793.290 25/05/28,06:29:48,12,10,1, 11.9,1,1, 11.788, 10514.735, 485.381, 52793.373 25/05/28,06:29:48,13,10,1, 11.9,1,1, 11.788, 10514.746, 485.338, 52793.285 25/05/28,06:29:48,14,10,1, 11.9,1,1, 11.788, 10514.754, 485.373, 52793.356 25/05/28,06:29:48,15,10,1, 11.9,1,1, 11.788, 10514.749, 485.364, 52793.288 25/05/28,06:29:48,16,10,1, 11.9,1,1, 11.788, 10514.734, 485.349, 52793.297 25/05/28,06:29:48,17,10,1, 11.9,1,1, 11.788, 10514.764, 485.372, 52793.347 25/05/28,06:29:48,18,10,1, 11.9,1,1, 11.788, 10514.768, 485.364, 52793.379 25/05/28,06:29:48,19,10,1, 11.9,1,1, 11.788, 10514.787, 485.353, 52793.268 25/05/28,06:29:49,00,10,1, 11.9,1,1, 11.789, 10514.785, 485.353, 52793.268 25/05/28,06:29:49,01,10,1, 11.9,1,1, 11.789, 10514.784, 485.358, 52793.196 25/05/28,06:29:49,02,10,1, 11.9,1,1, 11.789, 10514.836, 485.358, 52793.285 25/05/28,06:29:49,03,10,1, 11.9,1,1, 11.789, 10514.830, 485.365, 52793.275 25/05/28,06:29:49,04,10,1, 11.9,1,1, 11.789, 10514.805, 485.331, 52793.194 25/05/28,06:29:49,05,10,1, 11.9,1,1, 11.789, 10514.824, 485.320, 52793.257 25/05/28,06:29:49,06,10,1, 11.9,1,1, 11.789, 10514.845, 485.335, 52793.198 25/05/28,06:29:49,07,10,1, 11.9,1,1, 11.789, 10514.842, 485.326, 52793.286 25/05/28,06:29:49,08,10,1, 11.9,1,1, 11.789, 10514.870, 485.323, 52793.277 25/05/28,06:29:49,09,10,1, 11.9,1,1, 11.789, 10514.868, 485.316, 52793.276 25/05/28,06:29:49,10,10,1, 11.9,1,1, 11.789, 10514.849, 485.317, 52793.243 25/05/28,06:29:49,11,10,1, 11.9,1,1, 11.789, 10514.886, 485.306, 52793.232 25/05/28,06:29:49,12,10,1, 11.9,1,1, 11.789, 10514.892, 485.297, 52793.213 25/05/28,06:29:49,13,10,1, 11.9,1,1, 11.789, 10514.848, 485.289, 52793.234 25/05/28,06:29:49,14,10,1, 11.9,1,1, 11.789, 10514.879, 485.288, 52793.154 25/05/28,06:29:49,15,10,1, 11.9,1,1, 11.789, 10514.891, 485.275, 52793.173 25/05/28,06:29:49,16,10,1, 11.9,1,1, 11.789, 10514.921, 485.280, 52793.153 25/05/28,06:29:49,17,10,1, 11.9,1,1, 11.789, 10514.907, 485.286, 52793.154 25/05/28,06:29:49,18,10,1, 11.9,1,1, 11.789, 10514.891, 485.279, 52793.122 25/05/28,06:29:49,19,10,1, 11.9,1,1, 11.789, 10514.921, 485.277, 52793.173 25/05/28,06:29:50,00,10,1, 11.9,1,1, 11.786, 10514.919, 485.277, 52793.173 25/05/28,06:29:50,01,10,1, 11.9,1,1, 11.786, 10514.944, 485.248, 52793.171 25/05/28,06:29:50,02,10,1, 11.9,1,1, 11.786, 10514.939, 485.252, 52793.187 25/05/28,06:29:50,03,10,1, 11.9,1,1, 11.786, 10514.956, 485.234, 52793.173 25/05/28,06:29:50,04,10,1, 11.9,1,1, 11.786, 10514.956, 485.251, 52793.167 25/05/28,06:29:50,05,10,1, 11.9,1,1, 11.786, 10514.987, 485.248, 52793.222 25/05/28,06:29:50,06,10,1, 11.9,1,1, 11.786, 10514.974, 485.238, 52793.135 25/05/28,06:29:50,07,10,1, 11.9,1,1, 11.786, 10514.984, 485.208, 52793.092 25/05/28,06:29:50,08,10,1, 11.9,1,1, 11.786, 10514.999, 485.218, 52793.174 25/05/28,06:29:50,09,10,1, 11.9,1,1, 11.786, 10514.996, 485.199, 52793.115 25/05/28,06:29:50,10,10,1, 11.9,1,1, 11.786, 10514.998, 485.200, 52793.095 25/05/28,06:29:50,11,10,1, 11.9,1,1, 11.786, 10515.005, 485.208, 52793.166 25/05/28,06:29:50,12,10,1, 11.9,1,1, 11.786, 10515.028, 485.172, 52793.072 25/05/28,06:29:50,13,10,1, 11.9,1,1, 11.786, 10515.046, 485.187, 52793.054 25/05/28,06:29:50,14,10,1, 11.9,1,1, 11.786, 10515.047, 485.169, 52793.144 25/05/28,06:29:50,15,10,1, 11.9,1,1, 11.786, 10515.043, 485.166, 52793.081 25/05/28,06:29:50,16,10,1, 11.9,1,1, 11.786, 10515.038, 485.180, 52793.077 25/05/28,06:29:50,17,10,1, 11.9,1,1, 11.786, 10515.054, 485.138, 52793.077 25/05/28,06:29:50,18,10,1, 11.9,1,1, 11.786, 10515.073, 485.172, 52793.017 25/05/28,06:29:50,19,10,1, 11.9,1,1, 11.786, 10515.067, 485.159, 52793.065 25/05/28,06:29:51,00,10,1, 11.9,1,1, 11.789, 10515.060, 485.159, 52793.065 25/05/28,06:29:51,01,10,1, 11.9,1,1, 11.789, 10515.094, 485.137, 52793.027 25/05/28,06:29:51,02,10,1, 11.9,1,1, 11.789, 10515.114, 485.145, 52793.022 25/05/28,06:29:51,03,10,1, 11.9,1,1, 11.789, 10515.067, 485.119, 52793.083 25/05/28,06:29:51,04,10,1, 11.9,1,1, 11.789, 10515.108, 485.110, 52793.049 25/05/28,06:29:51,05,10,1, 11.9,1,1, 11.789, 10515.098, 485.092, 52792.997 25/05/28,06:29:51,06,10,1, 11.9,1,1, 11.789, 10515.130, 485.088, 52793.044 25/05/28,06:29:51,07,10,1, 11.9,1,1, 11.789, 10515.166, 485.075, 52792.990 25/05/28,06:29:51,08,10,1, 11.9,1,1, 11.789, 10515.172, 485.066, 52792.946 25/05/28,06:29:51,09,10,1, 11.9,1,1, 11.789, 10515.155, 485.053, 52792.990 25/05/28,06:29:51,10,10,1, 11.9,1,1, 11.789, 10515.166, 485.024, 52792.975 25/05/28,06:29:51,11,10,1, 11.9,1,1, 11.789, 10515.174, 485.028, 52792.910 25/05/28,06:29:51,12,10,1, 11.9,1,1, 11.789, 10515.196, 485.023, 52792.966 25/05/28,06:29:51,13,10,1, 11.9,1,1, 11.789, 10515.182, 485.019, 52792.942 25/05/28,06:29:51,14,10,1, 11.9,1,1, 11.789, 10515.187, 485.008, 52793.010 25/05/28,06:29:51,15,10,1, 11.9,1,1, 11.789, 10515.203, 485.014, 52792.953 25/05/28,06:29:51,16,10,1, 11.9,1,1, 11.789, 10515.221, 484.995, 52792.923 25/05/28,06:29:51,17,10,1, 11.9,1,1, 11.789, 10515.224, 484.988, 52792.936 25/05/28,06:29:51,18,10,1, 11.9,1,1, 11.789, 10515.248, 484.960, 52792.920 25/05/28,06:29:51,19,10,1, 11.9,1,1, 11.789, 10515.253, 484.949, 52792.938 25/05/28,06:29:52,00,10,1, 12.0,1,1, 11.791, 10515.252, 484.949, 52792.938 25/05/28,06:29:52,01,10,1, 12.0,1,1, 11.791, 10515.270, 484.952, 52792.964 25/05/28,06:29:52,02,10,1, 12.0,1,1, 11.791, 10515.288, 484.948, 52792.984 25/05/28,06:29:52,03,10,1, 12.0,1,1, 11.791, 10515.260, 484.943, 52792.933 25/05/28,06:29:52,04,10,1, 12.0,1,1, 11.791, 10515.312, 484.926, 52792.909 25/05/28,06:29:52,05,10,1, 12.0,1,1, 11.791, 10515.314, 484.903, 52792.897 25/05/28,06:29:52,06,10,1, 12.0,1,1, 11.791, 10515.303, 484.895, 52792.885 25/05/28,06:29:52,07,10,1, 12.0,1,1, 11.791, 10515.326, 484.901, 52792.896 25/05/28,06:29:52,08,10,1, 12.0,1,1, 11.791, 10515.353, 484.877, 52792.904 25/05/28,06:29:52,09,10,1, 12.0,1,1, 11.791, 10515.365, 484.863, 52792.952 25/05/28,06:29:52,10,10,1, 12.0,1,1, 11.791, 10515.341, 484.846, 52792.947 25/05/28,06:29:52,11,10,1, 12.0,1,1, 11.791, 10515.372, 484.838, 52792.914 25/05/28,06:29:52,12,10,1, 12.0,1,1, 11.791, 10515.379, 484.847, 52792.857 25/05/28,06:29:52,13,10,1, 12.0,1,1, 11.791, 10515.414, 484.810, 52792.889 25/05/28,06:29:52,14,10,1, 12.0,1,1, 11.791, 10515.407, 484.815, 52792.886 25/05/28,06:29:52,15,10,1, 12.0,1,1, 11.791, 10515.419, 484.785, 52792.887 25/05/28,06:29:52,16,10,1, 12.0,1,1, 11.791, 10515.443, 484.779, 52792.843 25/05/28,06:29:52,17,10,1, 12.0,1,1, 11.791, 10515.444, 484.734, 52792.864 25/05/28,06:29:52,18,10,1, 12.0,1,1, 11.791, 10515.437, 484.748, 52792.759 25/05/28,06:29:52,19,10,1, 12.0,1,1, 11.791, 10515.468, 484.742, 52792.798 25/05/28,06:29:53,00,09,1, 11.9,1,1, 11.792, 10515.461, 484.742, 52792.798 25/05/28,06:29:53,01,09,1, 11.9,1,1, 11.792, 10515.493, 484.721, 52792.806 25/05/28,06:29:53,02,09,1, 11.9,1,1, 11.792, 10515.488, 484.692, 52792.786 25/05/28,06:29:53,03,09,1, 11.9,1,1, 11.792, 10515.516, 484.682, 52792.799 25/05/28,06:29:53,04,09,1, 11.9,1,1, 11.792, 10515.514, 484.671, 52792.786 25/05/28,06:29:53,05,09,1, 11.9,1,1, 11.792, 10515.499, 484.649, 52792.726 25/05/28,06:29:53,06,09,1, 11.9,1,1, 11.792, 10515.519, 484.632, 52792.741 25/05/28,06:29:53,07,09,1, 11.9,1,1, 11.792, 10515.527, 484.628, 52792.733 25/05/28,06:29:53,08,09,1, 11.9,1,1, 11.792, 10515.535, 484.595, 52792.764 25/05/28,06:29:53,09,09,1, 11.9,1,1, 11.792, 10515.541, 484.594, 52792.863 25/05/28,06:29:53,10,09,1, 11.9,1,1, 11.792, 10515.558, 484.579, 52792.851 25/05/28,06:29:53,11,09,1, 11.9,1,1, 11.792, 10515.542, 484.552, 52792.670 25/05/28,06:29:53,12,09,1, 11.9,1,1, 11.792, 10515.559, 484.560, 52792.706 25/05/28,06:29:53,13,09,1, 11.9,1,1, 11.792, 10515.559, 484.563, 52792.759 25/05/28,06:29:53,14,09,1, 11.9,1,1, 11.792, 10515.576, 484.523, 52792.707 25/05/28,06:29:53,15,09,1, 11.9,1,1, 11.792, 10515.576, 484.518, 52792.629 25/05/28,06:29:53,16,09,1, 11.9,1,1, 11.792, 10515.605, 484.486, 52792.669 25/05/28,06:29:53,17,09,1, 11.9,1,1, 11.792, 10515.599, 484.473, 52792.621 25/05/28,06:29:53,18,09,1, 11.9,1,1, 11.792, 10515.610, 484.464, 52792.649 25/05/28,06:29:53,19,09,1, 11.9,1,1, 11.792, 10515.634, 484.442, 52792.579 25/05/28,06:29:54,00,09,1, 11.9,1,1, 11.793, 10515.628, 484.442, 52792.579 25/05/28,06:29:54,01,09,1, 11.9,1,1, 11.793, 10515.640, 484.419, 52792.597 25/05/28,06:29:54,02,09,1, 11.9,1,1, 11.793, 10515.666, 484.399, 52792.668 25/05/28,06:29:54,03,09,1, 11.9,1,1, 11.793, 10515.655, 484.373, 52792.619 25/05/28,06:29:54,04,09,1, 11.9,1,1, 11.793, 10515.649, 484.351, 52792.564 25/05/28,06:29:54,05,09,1, 11.9,1,1, 11.793, 10515.679, 484.363, 52792.549 25/05/28,06:29:54,06,09,1, 11.9,1,1, 11.793, 10515.684, 484.315, 52792.581 25/05/28,06:29:54,07,09,1, 11.9,1,1, 11.793, 10515.695, 484.295, 52792.523 25/05/28,06:29:54,08,09,1, 11.9,1,1, 11.793, 10515.695, 484.307, 52792.557 25/05/28,06:29:54,09,09,1, 11.9,1,1, 11.793, 10515.727, 484.302, 52792.607 25/05/28,06:29:54,10,09,1, 11.9,1,1, 11.793, 10515.716, 484.277, 52792.595 25/05/28,06:29:54,11,09,1, 11.9,1,1, 11.793, 10515.750, 484.227, 52792.567 25/05/28,06:29:54,12,09,1, 11.9,1,1, 11.793, 10515.720, 484.213, 52792.543 25/05/28,06:29:54,13,09,1, 11.9,1,1, 11.793, 10515.726, 484.200, 52792.515 25/05/28,06:29:54,14,09,1, 11.9,1,1, 11.793, 10515.737, 484.190, 52792.483 25/05/28,06:29:54,15,09,1, 11.9,1,1, 11.793, 10515.748, 484.171, 52792.519 25/05/28,06:29:54,16,09,1, 11.9,1,1, 11.793, 10515.761, 484.163, 52792.547 25/05/28,06:29:54,17,09,1, 11.9,1,1, 11.793, 10515.755, 484.124, 52792.494 25/05/28,06:29:54,18,09,1, 11.9,1,1, 11.793, 10515.790, 484.095, 52792.458 25/05/28,06:29:54,19,09,1, 11.9,1,1, 11.793, 10515.790, 484.083, 52792.475 25/05/28,06:29:55,00,09,1, 11.8,1,1, 11.789, 10515.786, 484.083, 52792.475 25/05/28,06:29:55,01,09,1, 11.8,1,1, 11.789, 10515.825, 484.058, 52792.471 25/05/28,06:29:55,02,09,1, 11.8,1,1, 11.789, 10515.826, 484.033, 52792.497 25/05/28,06:29:55,03,09,1, 11.8,1,1, 11.789, 10515.854, 484.041, 52792.463 25/05/28,06:29:55,04,09,1, 11.8,1,1, 11.789, 10515.836, 484.019, 52792.462 25/05/28,06:29:55,05,09,1, 11.8,1,1, 11.789, 10515.880, 483.978, 52792.426 25/05/28,06:29:55,06,09,1, 11.8,1,1, 11.789, 10515.883, 483.971, 52792.403 25/05/28,06:29:55,07,09,1, 11.8,1,1, 11.789, 10515.918, 483.944, 52792.337 25/05/28,06:29:55,08,09,1, 11.8,1,1, 11.789, 10515.937, 483.906, 52792.324 25/05/28,06:29:55,09,09,1, 11.8,1,1, 11.789, 10515.902, 483.887, 52792.291 25/05/28,06:29:55,10,09,1, 11.8,1,1, 11.789, 10515.935, 483.864, 52792.387 25/05/28,06:29:55,11,09,1, 11.8,1,1, 11.789, 10515.963, 483.845, 52792.323 25/05/28,06:29:55,12,09,1, 11.8,1,1, 11.789, 10515.957, 483.834, 52792.361 25/05/28,06:29:55,13,09,1, 11.8,1,1, 11.789, 10515.960, 483.782, 52792.348 25/05/28,06:29:55,14,09,1, 11.8,1,1, 11.789, 10516.007, 483.761, 52792.332 25/05/28,06:29:55,15,09,1, 11.8,1,1, 11.789, 10515.985, 483.763, 52792.361 25/05/28,06:29:55,16,09,1, 11.8,1,1, 11.789, 10516.007, 483.697, 52792.250 25/05/28,06:29:55,17,09,1, 11.8,1,1, 11.789, 10516.039, 483.700, 52792.236 25/05/28,06:29:55,18,09,1, 11.8,1,1, 11.789, 10516.013, 483.678, 52792.279 25/05/28,06:29:55,19,09,1, 11.8,1,1, 11.789, 10516.040, 483.651, 52792.260 25/05/28,06:29:56,00,09,1, 12.0,1,1, 11.794, 10516.037, 483.651, 52792.260 25/05/28,06:29:56,01,09,1, 12.0,1,1, 11.794, 10516.092, 483.606, 52792.183 25/05/28,06:29:56,02,09,1, 12.0,1,1, 11.794, 10516.106, 483.551, 52792.210 25/05/28,06:29:56,03,09,1, 12.0,1,1, 11.794, 10516.101, 483.549, 52792.225 25/05/28,06:29:56,04,09,1, 12.0,1,1, 11.794, 10516.110, 483.524, 52792.223 25/05/28,06:29:56,05,09,1, 12.0,1,1, 11.794, 10516.157, 483.456, 52792.140 25/05/28,06:29:56,06,09,1, 12.0,1,1, 11.794, 10516.152, 483.462, 52792.145 25/05/28,06:29:56,07,09,1, 12.0,1,1, 11.794, 10516.153, 483.430, 52792.242 25/05/28,06:29:56,08,09,1, 12.0,1,1, 11.794, 10516.173, 483.406, 52792.182 25/05/28,06:29:56,09,09,1, 12.0,1,1, 11.794, 10516.160, 483.363, 52792.133 25/05/28,06:29:56,10,09,1, 12.0,1,1, 11.794, 10516.211, 483.357, 52792.116 25/05/28,06:29:56,11,09,1, 12.0,1,1, 11.794, 10516.230, 483.339, 52792.194 25/05/28,06:29:56,12,09,1, 12.0,1,1, 11.794, 10516.220, 483.311, 52792.130 25/05/28,06:29:56,13,09,1, 12.0,1,1, 11.794, 10516.242, 483.265, 52792.086 25/05/28,06:29:56,14,09,1, 12.0,1,1, 11.794, 10516.234, 483.251, 52792.128 25/05/28,06:29:56,15,09,1, 12.0,1,1, 11.794, 10516.263, 483.221, 52792.035 25/05/28,06:29:56,16,09,1, 12.0,1,1, 11.794, 10516.280, 483.189, 52792.040 25/05/28,06:29:56,17,09,1, 12.0,1,1, 11.794, 10516.268, 483.191, 52792.174 25/05/28,06:29:56,18,09,1, 12.0,1,1, 11.794, 10516.323, 483.143, 52792.085 25/05/28,06:29:56,19,09,1, 12.0,1,1, 11.794, 10516.305, 483.080, 52792.119 25/05/28,06:29:57,00,10,1, 12.0,1,1, 11.793, 10516.304, 483.080, 52792.119 25/05/28,06:29:57,01,10,1, 12.0,1,1, 11.793, 10516.323, 483.062, 52792.070 25/05/28,06:29:57,02,10,1, 12.0,1,1, 11.793, 10516.345, 483.070, 52792.231 25/05/28,06:29:57,03,10,1, 12.0,1,1, 11.793, 10516.357, 483.030, 52792.141 25/05/28,06:29:57,04,10,1, 12.0,1,1, 11.793, 10516.365, 482.998, 52792.119 25/05/28,06:29:57,05,10,1, 12.0,1,1, 11.793, 10516.371, 483.007, 52792.155 25/05/28,06:29:57,06,10,1, 12.0,1,1, 11.793, 10516.404, 482.960, 52792.146 25/05/28,06:29:57,07,10,1, 12.0,1,1, 11.793, 10516.389, 482.903, 52792.110 25/05/28,06:29:57,08,10,1, 12.0,1,1, 11.793, 10516.428, 482.887, 52792.118 25/05/28,06:29:57,09,10,1, 12.0,1,1, 11.793, 10516.447, 482.866, 52792.153 25/05/28,06:29:57,10,10,1, 12.0,1,1, 11.793, 10516.457, 482.831, 52792.138 25/05/28,06:29:57,11,10,1, 12.0,1,1, 11.793, 10516.476, 482.810, 52792.081 25/05/28,06:29:57,12,10,1, 12.0,1,1, 11.793, 10516.471, 482.787, 52792.089 25/05/28,06:29:57,13,10,1, 12.0,1,1, 11.793, 10516.491, 482.725, 52792.024 25/05/28,06:29:57,14,10,1, 12.0,1,1, 11.793, 10516.495, 482.700, 52792.070 25/05/28,06:29:57,15,10,1, 12.0,1,1, 11.793, 10516.520, 482.683, 52792.019 25/05/28,06:29:57,16,10,1, 12.0,1,1, 11.793, 10516.522, 482.633, 52792.010 25/05/28,06:29:57,17,10,1, 12.0,1,1, 11.793, 10516.537, 482.615, 52792.032 25/05/28,06:29:57,18,10,1, 12.0,1,1, 11.793, 10516.569, 482.596, 52792.003 25/05/28,06:29:57,19,10,1, 12.0,1,1, 11.793, 10516.549, 482.560, 52792.030 25/05/28,06:29:58,00,10,1, 11.9,1,1, 11.789, 10516.546, 482.560, 52792.030 25/05/28,06:29:58,01,10,1, 11.9,1,1, 11.789, 10516.599, 482.487, 52791.983 25/05/28,06:29:58,02,10,1, 11.9,1,1, 11.789, 10516.617, 482.458, 52791.972 25/05/28,06:29:58,03,10,1, 11.9,1,1, 11.789, 10516.617, 482.444, 52791.937 25/05/28,06:29:58,04,10,1, 11.9,1,1, 11.789, 10516.625, 482.414, 52791.956 25/05/28,06:29:58,05,10,1, 11.9,1,1, 11.789, 10516.647, 482.376, 52791.989 25/05/28,06:29:58,06,10,1, 11.9,1,1, 11.789, 10516.696, 482.305, 52791.779 25/05/28,06:29:58,07,10,1, 11.9,1,1, 11.789, 10516.646, 482.278, 52791.770 25/05/28,06:29:58,08,10,1, 11.9,1,1, 11.789, 10516.680, 482.275, 52791.983 25/05/28,06:29:58,09,10,1, 11.9,1,1, 11.789, 10516.698, 482.251, 52791.880 25/05/28,06:29:58,10,10,1, 11.9,1,1, 11.789, 10516.701, 482.199, 52791.965 25/05/28,06:29:58,11,10,1, 11.9,1,1, 11.789, 10516.712, 482.174, 52791.837 25/05/28,06:29:58,12,10,1, 11.9,1,1, 11.789, 10516.726, 482.152, 52791.919 25/05/28,06:29:58,13,10,1, 11.9,1,1, 11.789, 10516.737, 482.109, 52791.851 25/05/28,06:29:58,14,10,1, 11.9,1,1, 11.789, 10516.791, 482.079, 52791.857 25/05/28,06:29:58,15,10,1, 11.9,1,1, 11.789, 10516.777, 482.046, 52791.850 25/05/28,06:29:58,16,10,1, 11.9,1,1, 11.789, 10516.802, 481.994, 52791.830 25/05/28,06:29:58,17,10,1, 11.9,1,1, 11.789, 10516.788, 482.000, 52791.912 25/05/28,06:29:58,18,10,1, 11.9,1,1, 11.789, 10516.797, 481.936, 52791.855 25/05/28,06:29:58,19,10,1, 11.9,1,1, 11.789, 10516.814, 481.932, 52791.788 25/05/28,06:29:59,00,10,1, 11.9,1,1, 11.791, 10516.813, 481.932, 52791.788 25/05/28,06:29:59,01,10,1, 11.9,1,1, 11.791, 10516.853, 481.856, 52791.844 25/05/28,06:29:59,02,10,1, 11.9,1,1, 11.791, 10516.864, 481.806, 52791.838 25/05/28,06:29:59,03,10,1, 11.9,1,1, 11.791, 10516.887, 481.760, 52791.700 25/05/28,06:29:59,04,10,1, 11.9,1,1, 11.791, 10516.898, 481.738, 52791.778 25/05/28,06:29:59,05,10,1, 11.9,1,1, 11.791, 10516.929, 481.697, 52791.700 25/05/28,06:29:59,06,10,1, 11.9,1,1, 11.791, 10516.934, 481.675, 52791.794 25/05/28,06:29:59,07,10,1, 11.9,1,1, 11.791, 10516.932, 481.652, 52791.790 25/05/28,06:29:59,08,10,1, 11.9,1,1, 11.791, 10516.938, 481.617, 52791.704 25/05/28,06:29:59,09,10,1, 11.9,1,1, 11.791, 10516.951, 481.578, 52791.727 25/05/28,06:29:59,10,10,1, 11.9,1,1, 11.791, 10516.963, 481.559, 52791.796 25/05/28,06:29:59,11,10,1, 11.9,1,1, 11.791, 10516.976, 481.517, 52791.692 25/05/28,06:29:59,12,10,1, 11.9,1,1, 11.791, 10516.998, 481.485, 52791.716 25/05/28,06:29:59,13,10,1, 11.9,1,1, 11.791, 10517.007, 481.440, 52791.672 25/05/28,06:29:59,14,10,1, 11.9,1,1, 11.791, 10517.006, 481.434, 52791.767 25/05/28,06:29:59,15,10,1, 11.9,1,1, 11.791, 10517.022, 481.387, 52791.667 25/05/28,06:29:59,16,10,1, 11.9,1,1, 11.791, 10517.040, 481.351, 52791.619 25/05/28,06:29:59,17,10,1, 11.9,1,1, 11.791, 10517.070, 481.318, 52791.613 25/05/28,06:29:59,18,10,1, 11.9,1,1, 11.791, 10517.090, 481.298, 52791.608 25/05/28,06:29:59,19,10,1, 11.9,1,1, 11.791, 10517.068, 481.272, 52791.693 25/05/28,06:30:00,00,11,1, 11.9,1,1, 11.795, 10517.063, 481.272, 52791.693 25/05/28,06:30:00,01,11,1, 11.9,1,1, 11.795, 10517.098, 481.208, 52791.641 25/05/28,06:30:00,02,11,1, 11.9,1,1, 11.795, 10517.087, 481.153, 52791.522 25/05/28,06:30:00,03,11,1, 11.9,1,1, 11.795, 10517.124, 481.110, 52791.437 25/05/28,06:30:00,04,11,1, 11.9,1,1, 11.795, 10517.140, 481.085, 52791.413 25/05/28,06:30:00,05,11,1, 11.9,1,1, 11.795, 10517.133, 481.042, 52791.481 25/05/28,06:30:00,06,11,1, 11.9,1,1, 11.795, 10517.112, 481.011, 52791.464 25/05/28,06:30:00,07,11,1, 11.9,1,1, 11.795, 10517.145, 480.986, 52791.437 25/05/28,06:30:00,08,11,1, 11.9,1,1, 11.795, 10517.167, 480.947, 52791.442 25/05/28,06:30:00,09,11,1, 11.9,1,1, 11.795, 10517.158, 480.917, 52791.424 25/05/28,06:30:00,10,11,1, 11.9,1,1, 11.795, 10517.192, 480.887, 52791.386 25/05/28,06:30:00,11,11,1, 11.9,1,1, 11.795, 10517.182, 480.862, 52791.404 25/05/28,06:30:00,12,11,1, 11.9,1,1, 11.795, 10517.211, 480.814, 52791.427 25/05/28,06:30:00,13,11,1, 11.9,1,1, 11.795, 10517.218, 480.808, 52791.385 25/05/28,06:30:00,14,11,1, 11.9,1,1, 11.795, 10517.216, 480.746, 52791.375 25/05/28,06:30:00,15,11,1, 11.9,1,1, 11.795, 10517.229, 480.732, 52791.340 25/05/28,06:30:00,16,11,1, 11.9,1,1, 11.795, 10517.257, 480.686, 52791.342 25/05/28,06:30:00,17,11,1, 11.9,1,1, 11.795, 10517.290, 480.661, 52791.380 25/05/28,06:30:00,18,11,1, 11.9,1,1, 11.795, 10517.270, 480.653, 52791.354 25/05/28,06:30:00,19,11,1, 11.9,1,1, 11.795, 10517.275, 480.597, 52791.348 25/05/28,06:30:01,00,11,1, 12.0,1,1, 11.791, 10517.272, 480.597, 52791.348 25/05/28,06:30:01,01,11,1, 12.0,1,1, 11.791, 10517.295, 480.552, 52791.241 25/05/28,06:30:01,02,11,1, 12.0,1,1, 11.791, 10517.310, 480.530, 52791.333 25/05/28,06:30:01,03,11,1, 12.0,1,1, 11.791, 10517.315, 480.457, 52791.323 25/05/28,06:30:01,04,11,1, 12.0,1,1, 11.791, 10517.323, 480.446, 52791.388 25/05/28,06:30:01,05,11,1, 12.0,1,1, 11.791, 10517.329, 480.418, 52791.358 25/05/28,06:30:01,06,11,1, 12.0,1,1, 11.791, 10517.345, 480.404, 52791.278 25/05/28,06:30:01,07,11,1, 12.0,1,1, 11.791, 10517.361, 480.359, 52791.226 25/05/28,06:30:01,08,11,1, 12.0,1,1, 11.791, 10517.363, 480.318, 52791.320 25/05/28,06:30:01,09,11,1, 12.0,1,1, 11.791, 10517.365, 480.309, 52791.313 25/05/28,06:30:01,10,11,1, 12.0,1,1, 11.791, 10517.388, 480.268, 52791.241 25/05/28,06:30:01,11,11,1, 12.0,1,1, 11.791, 10517.394, 480.258, 52791.319 25/05/28,06:30:01,12,11,1, 12.0,1,1, 11.791, 10517.408, 480.229, 52791.254 25/05/28,06:30:01,13,11,1, 12.0,1,1, 11.791, 10517.395, 480.177, 52791.211 25/05/28,06:30:01,14,11,1, 12.0,1,1, 11.791, 10517.427, 480.143, 52791.307 25/05/28,06:30:01,15,11,1, 12.0,1,1, 11.791, 10517.426, 480.132, 52791.200 25/05/28,06:30:01,16,11,1, 12.0,1,1, 11.791, 10517.450, 480.086, 52791.229 25/05/28,06:30:01,17,11,1, 12.0,1,1, 11.791, 10517.467, 480.081, 52791.244 25/05/28,06:30:01,18,11,1, 12.0,1,1, 11.791, 10517.487, 480.041, 52791.233 25/05/28,06:30:01,19,11,1, 12.0,1,1, 11.791, 10517.491, 480.003, 52791.219 25/05/28,06:30:02,00,10,1, 11.9,1,1, 11.791, 10517.489, 480.003, 52791.219 25/05/28,06:30:02,01,10,1, 11.9,1,1, 11.791, 10517.521, 479.959, 52791.228 25/05/28,06:30:02,02,10,1, 11.9,1,1, 11.791, 10517.528, 479.945, 52791.178 25/05/28,06:30:02,03,10,1, 11.9,1,1, 11.791, 10517.540, 479.903, 52791.222 25/05/28,06:30:02,04,10,1, 11.9,1,1, 11.791, 10517.543, 479.884, 52791.172 25/05/28,06:30:02,05,10,1, 11.9,1,1, 11.791, 10517.564, 479.849, 52791.141 25/05/28,06:30:02,06,10,1, 11.9,1,1, 11.791, 10517.582, 479.858, 52791.173 25/05/28,06:30:02,07,10,1, 11.9,1,1, 11.791, 10517.578, 479.786, 52791.152 25/05/28,06:30:02,08,10,1, 11.9,1,1, 11.791, 10517.616, 479.757, 52791.168 25/05/28,06:30:02,09,10,1, 11.9,1,1, 11.791, 10517.604, 479.740, 52791.158 25/05/28,06:30:02,10,10,1, 11.9,1,1, 11.791, 10517.630, 479.719, 52791.224 25/05/28,06:30:02,11,10,1, 11.9,1,1, 11.791, 10517.649, 479.660, 52791.110 25/05/28,06:30:02,12,10,1, 11.9,1,1, 11.791, 10517.623, 479.661, 52791.174 25/05/28,06:30:02,13,10,1, 11.9,1,1, 11.791, 10517.657, 479.660, 52791.115 25/05/28,06:30:02,14,10,1, 11.9,1,1, 11.791, 10517.691, 479.622, 52791.163 25/05/28,06:30:02,15,10,1, 11.9,1,1, 11.791, 10517.680, 479.594, 52791.081 25/05/28,06:30:02,16,10,1, 11.9,1,1, 11.791, 10517.712, 479.551, 52791.101 25/05/28,06:30:02,17,10,1, 11.9,1,1, 11.791, 10517.710, 479.536, 52791.097 25/05/28,06:30:02,18,10,1, 11.9,1,1, 11.791, 10517.733, 479.504, 52791.112 25/05/28,06:30:02,19,10,1, 11.9,1,1, 11.791, 10517.735, 479.498, 52791.123 25/05/28,06:30:03,00,10,1, 11.9,1,1, 11.796, 10517.731, 479.498, 52791.123 25/05/28,06:30:03,01,10,1, 11.9,1,1, 11.796, 10517.756, 479.413, 52791.130 25/05/28,06:30:03,02,10,1, 11.9,1,1, 11.796, 10517.766, 479.397, 52791.106 25/05/28,06:30:03,03,10,1, 11.9,1,1, 11.796, 10517.809, 479.371, 52791.108 25/05/28,06:30:03,04,10,1, 11.9,1,1, 11.796, 10517.798, 479.342, 52791.091 25/05/28,06:30:03,05,10,1, 11.9,1,1, 11.796, 10517.812, 479.313, 52791.091 25/05/28,06:30:03,06,10,1, 11.9,1,1, 11.796, 10517.816, 479.297, 52791.122 25/05/28,06:30:03,07,10,1, 11.9,1,1, 11.796, 10517.819, 479.257, 52791.139 25/05/28,06:30:03,08,10,1, 11.9,1,1, 11.796, 10517.845, 479.239, 52791.119 25/05/28,06:30:03,09,10,1, 11.9,1,1, 11.796, 10517.858, 479.212, 52791.082 25/05/28,06:30:03,10,10,1, 11.9,1,1, 11.796, 10517.874, 479.169, 52791.131 25/05/28,06:30:03,11,10,1, 11.9,1,1, 11.796, 10517.893, 479.150, 52791.035 25/05/28,06:30:03,12,10,1, 11.9,1,1, 11.796, 10517.908, 479.147, 52791.133 25/05/28,06:30:03,13,10,1, 11.9,1,1, 11.796, 10517.904, 479.104, 52791.130 25/05/28,06:30:03,14,10,1, 11.9,1,1, 11.796, 10517.900, 479.076, 52791.033 25/05/28,06:30:03,15,10,1, 11.9,1,1, 11.796, 10517.904, 479.060, 52791.160 25/05/28,06:30:03,16,10,1, 11.9,1,1, 11.796, 10517.914, 479.028, 52791.083 25/05/28,06:30:03,17,10,1, 11.9,1,1, 11.796, 10517.943, 478.998, 52791.009 25/05/28,06:30:03,18,10,1, 11.9,1,1, 11.796, 10517.936, 478.978, 52791.046 25/05/28,06:30:03,19,10,1, 11.9,1,1, 11.796, 10517.962, 478.950, 52791.039 25/05/28,06:30:04,00,10,1, 11.9,1,1, 11.792, 10517.956, 478.950, 52791.039 25/05/28,06:30:04,01,10,1, 11.9,1,1, 11.792, 10518.008, 478.906, 52791.069 25/05/28,06:30:04,02,10,1, 11.9,1,1, 11.792, 10518.006, 478.890, 52791.095 25/05/28,06:30:04,03,10,1, 11.9,1,1, 11.792, 10517.996, 478.847, 52790.980 25/05/28,06:30:04,04,10,1, 11.9,1,1, 11.792, 10518.026, 478.824, 52791.086 25/05/28,06:30:04,05,10,1, 11.9,1,1, 11.792, 10518.016, 478.812, 52791.038 25/05/28,06:30:04,06,10,1, 11.9,1,1, 11.792, 10518.037, 478.781, 52791.058 25/05/28,06:30:04,07,10,1, 11.9,1,1, 11.792, 10518.043, 478.775, 52790.993 25/05/28,06:30:04,08,10,1, 11.9,1,1, 11.792, 10518.069, 478.729, 52790.967 25/05/28,06:30:04,09,10,1, 11.9,1,1, 11.792, 10518.054, 478.727, 52791.075 25/05/28,06:30:04,10,10,1, 11.9,1,1, 11.792, 10518.088, 478.707, 52791.002 25/05/28,06:30:04,11,10,1, 11.9,1,1, 11.792, 10518.077, 478.679, 52791.052 25/05/28,06:30:04,12,10,1, 11.9,1,1, 11.792, 10518.071, 478.644, 52791.038 25/05/28,06:30:04,13,10,1, 11.9,1,1, 11.792, 10518.102, 478.607, 52791.000 25/05/28,06:30:04,14,10,1, 11.9,1,1, 11.792, 10518.125, 478.586, 52790.985 25/05/28,06:30:04,15,10,1, 11.9,1,1, 11.792, 10518.133, 478.580, 52791.021 25/05/28,06:30:04,16,10,1, 11.9,1,1, 11.792, 10518.154, 478.543, 52791.073 25/05/28,06:30:04,17,10,1, 11.9,1,1, 11.792, 10518.167, 478.514, 52790.976 25/05/28,06:30:04,18,10,1, 11.9,1,1, 11.792, 10518.161, 478.496, 52791.062 25/05/28,06:30:04,19,10,1, 11.9,1,1, 11.792, 10518.190, 478.479, 52791.015 25/05/28,06:30:05,00,10,1, 11.9,1,1, 11.798, 10518.190, 478.479, 52791.015 25/05/28,06:30:05,01,10,1, 11.9,1,1, 11.798, 10518.203, 478.435, 52790.940 25/05/28,06:30:05,02,10,1, 11.9,1,1, 11.798, 10518.224, 478.430, 52791.044 25/05/28,06:30:05,03,10,1, 11.9,1,1, 11.798, 10518.238, 478.395, 52791.069 25/05/28,06:30:05,04,10,1, 11.9,1,1, 11.798, 10518.241, 478.386, 52791.008 25/05/28,06:30:05,05,10,1, 11.9,1,1, 11.798, 10518.254, 478.372, 52790.976 25/05/28,06:30:05,06,10,1, 11.9,1,1, 11.798, 10518.253, 478.367, 52791.030 25/05/28,06:30:05,07,10,1, 11.9,1,1, 11.798, 10518.273, 478.303, 52791.011 25/05/28,06:30:05,08,10,1, 11.9,1,1, 11.798, 10518.302, 478.297, 52791.016 25/05/28,06:30:05,09,10,1, 11.9,1,1, 11.798, 10518.296, 478.255, 52791.008 25/05/28,06:30:05,10,10,1, 11.9,1,1, 11.798, 10518.303, 478.243, 52790.995 25/05/28,06:30:05,11,10,1, 11.9,1,1, 11.798, 10518.330, 478.219, 52790.966 25/05/28,06:30:05,12,10,1, 11.9,1,1, 11.798, 10518.340, 478.238, 52791.030 25/05/28,06:30:05,13,10,1, 11.9,1,1, 11.798, 10518.375, 478.213, 52790.992 25/05/28,06:30:05,14,10,1, 11.9,1,1, 11.798, 10518.381, 478.180, 52790.980 25/05/28,06:30:05,15,10,1, 11.9,1,1, 11.798, 10518.411, 478.159, 52790.984 25/05/28,06:30:05,16,10,1, 11.9,1,1, 11.798, 10518.428, 478.126, 52790.970 25/05/28,06:30:05,17,10,1, 11.9,1,1, 11.798, 10518.432, 478.119, 52791.027 25/05/28,06:30:05,18,10,1, 11.9,1,1, 11.798, 10518.445, 478.105, 52790.967 25/05/28,06:30:05,19,10,1, 11.9,1,1, 11.798, 10518.463, 478.093, 52790.969 25/05/28,06:30:06,00,10,1, 12.0,1,1, 11.794, 10518.457, 478.093, 52790.969 25/05/28,06:30:06,01,10,1, 12.0,1,1, 11.794, 10518.507, 478.035, 52790.961 25/05/28,06:30:06,02,10,1, 12.0,1,1, 11.794, 10518.512, 478.024, 52791.007 25/05/28,06:30:06,03,10,1, 12.0,1,1, 11.794, 10518.492, 477.989, 52790.994 25/05/28,06:30:06,04,10,1, 12.0,1,1, 11.794, 10518.528, 477.977, 52791.010 25/05/28,06:30:06,05,10,1, 12.0,1,1, 11.794, 10518.517, 477.989, 52791.018 25/05/28,06:30:06,06,10,1, 12.0,1,1, 11.794, 10518.571, 477.954, 52790.967 25/05/28,06:30:06,07,10,1, 12.0,1,1, 11.794, 10518.548, 477.919, 52790.976 25/05/28,06:30:06,08,10,1, 12.0,1,1, 11.794, 10518.530, 477.907, 52790.958 25/05/28,06:30:06,09,10,1, 12.0,1,1, 11.794, 10518.570, 477.901, 52791.110 25/05/28,06:30:06,10,10,1, 12.0,1,1, 11.794, 10518.648, 477.852, 52790.998 25/05/28,06:30:06,11,10,1, 12.0,1,1, 11.794, 10518.627, 477.853, 52790.978 25/05/28,06:30:06,12,10,1, 12.0,1,1, 11.794, 10518.619, 477.850, 52790.959 25/05/28,06:30:06,13,10,1, 12.0,1,1, 11.794, 10518.661, 477.808, 52790.951 25/05/28,06:30:06,14,10,1, 12.0,1,1, 11.794, 10518.663, 477.820, 52790.920 25/05/28,06:30:06,15,10,1, 12.0,1,1, 11.794, 10518.677, 477.779, 52790.936 25/05/28,06:30:06,16,10,1, 12.0,1,1, 11.794, 10518.725, 477.739, 52790.916 25/05/28,06:30:06,17,10,1, 12.0,1,1, 11.794, 10518.723, 477.741, 52790.932 25/05/28,06:30:06,18,10,1, 12.0,1,1, 11.794, 10518.729, 477.710, 52790.992 25/05/28,06:30:06,19,10,1, 12.0,1,1, 11.794, 10518.768, 477.680, 52790.963 25/05/28,06:30:07,00,09,1, 11.9,1,1, 11.792, 10518.765, 477.680, 52790.963 25/05/28,06:30:07,01,09,1, 11.9,1,1, 11.792, 10518.777, 477.678, 52790.970 25/05/28,06:30:07,02,09,1, 11.9,1,1, 11.792, 10518.793, 477.645, 52790.983 25/05/28,06:30:07,03,09,1, 11.9,1,1, 11.792, 10518.792, 477.641, 52790.972 25/05/28,06:30:07,04,09,1, 11.9,1,1, 11.792, 10518.831, 477.603, 52790.960 25/05/28,06:30:07,05,09,1, 11.9,1,1, 11.792, 10518.840, 477.614, 52790.940 25/05/28,06:30:07,06,09,1, 11.9,1,1, 11.792, 10518.858, 477.588, 52791.004 25/05/28,06:30:07,07,09,1, 11.9,1,1, 11.792, 10518.880, 477.563, 52790.929 25/05/28,06:30:07,08,09,1, 11.9,1,1, 11.792, 10518.910, 477.548, 52790.967 25/05/28,06:30:07,09,09,1, 11.9,1,1, 11.792, 10518.937, 477.528, 52790.949 25/05/28,06:30:07,10,09,1, 11.9,1,1, 11.792, 10518.885, 477.513, 52791.014 25/05/28,06:30:07,11,09,1, 11.9,1,1, 11.792, 10518.953, 477.498, 52790.945 25/05/28,06:30:07,12,09,1, 11.9,1,1, 11.792, 10518.976, 477.470, 52790.975 25/05/28,06:30:07,13,09,1, 11.9,1,1, 11.792, 10518.958, 477.464, 52790.950 25/05/28,06:30:07,14,09,1, 11.9,1,1, 11.792, 10518.986, 477.425, 52791.008 25/05/28,06:30:07,15,09,1, 11.9,1,1, 11.792, 10518.991, 477.427, 52790.992 25/05/28,06:30:07,16,09,1, 11.9,1,1, 11.792, 10519.020, 477.387, 52791.027 25/05/28,06:30:07,17,09,1, 11.9,1,1, 11.792, 10519.040, 477.344, 52790.998 25/05/28,06:30:07,18,09,1, 11.9,1,1, 11.792, 10519.042, 477.372, 52791.055 25/05/28,06:30:07,19,09,1, 11.9,1,1, 11.792, 10519.069, 477.334, 52790.996 25/05/28,06:30:08,00,09,1, 11.9,1,1, 11.793, 10519.066, 477.334, 52790.996 25/05/28,06:30:08,01,09,1, 11.9,1,1, 11.793, 10519.107, 477.308, 52790.942 25/05/28,06:30:08,02,09,1, 11.9,1,1, 11.793, 10519.097, 477.295, 52791.003 25/05/28,06:30:08,03,09,1, 11.9,1,1, 11.793, 10519.128, 477.285, 52791.036 25/05/28,06:30:08,04,09,1, 11.9,1,1, 11.793, 10519.130, 477.244, 52790.986 25/05/28,06:30:08,05,09,1, 11.9,1,1, 11.793, 10519.161, 477.253, 52790.988 25/05/28,06:30:08,06,09,1, 11.9,1,1, 11.793, 10519.159, 477.222, 52791.028 25/05/28,06:30:08,07,09,1, 11.9,1,1, 11.793, 10519.177, 477.209, 52790.989 25/05/28,06:30:08,08,09,1, 11.9,1,1, 11.793, 10519.201, 477.184, 52791.047 25/05/28,06:30:08,09,09,1, 11.9,1,1, 11.793, 10519.204, 477.159, 52791.011 25/05/28,06:30:08,10,09,1, 11.9,1,1, 11.793, 10519.222, 477.150, 52791.026 25/05/28,06:30:08,11,09,1, 11.9,1,1, 11.793, 10519.244, 477.128, 52791.053 25/05/28,06:30:08,12,09,1, 11.9,1,1, 11.793, 10519.249, 477.096, 52790.994 25/05/28,06:30:08,13,09,1, 11.9,1,1, 11.793, 10519.255, 477.108, 52791.072 25/05/28,06:30:08,14,09,1, 11.9,1,1, 11.793, 10519.280, 477.058, 52790.986 25/05/28,06:30:08,15,09,1, 11.9,1,1, 11.793, 10519.274, 477.060, 52790.991 25/05/28,06:30:08,16,09,1, 11.9,1,1, 11.793, 10519.294, 477.031, 52790.981 25/05/28,06:30:08,17,09,1, 11.9,1,1, 11.793, 10519.320, 477.019, 52791.022 25/05/28,06:30:08,18,09,1, 11.9,1,1, 11.793, 10519.315, 477.004, 52790.964 25/05/28,06:30:08,19,09,1, 11.9,1,1, 11.793, 10519.339, 476.988, 52790.990 25/05/28,06:30:09,00,08,1, 12.0,1,1, 11.795, 10519.333, 476.988, 52790.990 25/05/28,06:30:09,01,08,1, 12.0,1,1, 11.795, 10519.332, 476.987, 52791.062 25/05/28,06:30:09,02,08,1, 12.0,1,1, 11.795, 10519.343, 476.960, 52790.995 25/05/28,06:30:09,03,08,1, 12.0,1,1, 11.795, 10519.359, 476.938, 52790.953 25/05/28,06:30:09,04,08,1, 12.0,1,1, 11.795, 10519.363, 476.905, 52790.979 25/05/28,06:30:09,05,08,1, 12.0,1,1, 11.795, 10519.391, 476.909, 52791.051 25/05/28,06:30:09,06,08,1, 12.0,1,1, 11.795, 10519.391, 476.881, 52791.055 25/05/28,06:30:09,07,08,1, 12.0,1,1, 11.795, 10519.407, 476.860, 52790.962 25/05/28,06:30:09,08,08,1, 12.0,1,1, 11.795, 10519.398, 476.840, 52791.015 25/05/28,06:30:09,09,08,1, 12.0,1,1, 11.795, 10519.416, 476.822, 52791.007 25/05/28,06:30:09,10,08,1, 12.0,1,1, 11.795, 10519.454, 476.807, 52791.000 25/05/28,06:30:09,11,08,1, 12.0,1,1, 11.795, 10519.435, 476.798, 52791.040 25/05/28,06:30:09,12,08,1, 12.0,1,1, 11.795, 10519.454, 476.770, 52791.069 25/05/28,06:30:09,13,08,1, 12.0,1,1, 11.795, 10519.470, 476.774, 52790.989 25/05/28,06:30:09,14,08,1, 12.0,1,1, 11.795, 10519.504, 476.759, 52791.049 25/05/28,06:30:09,15,08,1, 12.0,1,1, 11.795, 10519.471, 476.730, 52791.008 25/05/28,06:30:09,16,08,1, 12.0,1,1, 11.795, 10519.501, 476.731, 52791.031 25/05/28,06:30:09,17,08,1, 12.0,1,1, 11.795, 10519.538, 476.722, 52791.029 25/05/28,06:30:09,18,08,1, 12.0,1,1, 11.795, 10519.527, 476.684, 52791.069 25/05/28,06:30:09,19,08,1, 12.0,1,1, 11.795, 10519.533, 476.676, 52791.006 25/05/28,06:30:10,00,08,1, 11.9,1,1, 11.795, 10519.525, 476.676, 52791.006 25/05/28,06:30:10,01,08,1, 11.9,1,1, 11.795, 10519.527, 476.652, 52791.032 25/05/28,06:30:10,02,08,1, 11.9,1,1, 11.795, 10519.545, 476.621, 52791.014 25/05/28,06:30:10,03,08,1, 11.9,1,1, 11.795, 10519.558, 476.593, 52791.011 25/05/28,06:30:10,04,08,1, 11.9,1,1, 11.795, 10519.545, 476.603, 52791.038 25/05/28,06:30:10,05,08,1, 11.9,1,1, 11.795, 10519.570, 476.572, 52791.044 25/05/28,06:30:10,06,08,1, 11.9,1,1, 11.795, 10519.562, 476.560, 52790.998 25/05/28,06:30:10,07,08,1, 11.9,1,1, 11.795, 10519.584, 476.536, 52791.017 25/05/28,06:30:10,08,08,1, 11.9,1,1, 11.795, 10519.601, 476.494, 52791.002 25/05/28,06:30:10,09,08,1, 11.9,1,1, 11.795, 10519.598, 476.515, 52791.044 25/05/28,06:30:10,10,08,1, 11.9,1,1, 11.795, 10519.634, 476.506, 52791.084 25/05/28,06:30:10,11,08,1, 11.9,1,1, 11.795, 10519.635, 476.469, 52790.833 25/05/28,06:30:10,12,08,1, 11.9,1,1, 11.795, 10519.607, 476.462, 52791.071 25/05/28,06:30:10,13,08,1, 11.9,1,1, 11.795, 10519.616, 476.428, 52791.053 25/05/28,06:30:10,14,08,1, 11.9,1,1, 11.795, 10519.649, 476.399, 52791.072 25/05/28,06:30:10,15,08,1, 11.9,1,1, 11.795, 10519.652, 476.386, 52791.005 25/05/28,06:30:10,16,08,1, 11.9,1,1, 11.795, 10519.648, 476.345, 52791.066 25/05/28,06:30:10,17,08,1, 11.9,1,1, 11.795, 10519.661, 476.374, 52791.026 25/05/28,06:30:10,18,08,1, 11.9,1,1, 11.795, 10519.672, 476.333, 52791.017 25/05/28,06:30:10,19,08,1, 11.9,1,1, 11.795, 10519.697, 476.330, 52791.093 25/05/28,06:30:11,00,09,1, 11.9,1,1, 11.795, 10519.692, 476.330, 52791.093 25/05/28,06:30:11,01,09,1, 11.9,1,1, 11.795, 10519.704, 476.231, 52790.994 25/05/28,06:30:11,02,09,1, 11.9,1,1, 11.795, 10519.704, 476.239, 52791.021 25/05/28,06:30:11,03,09,1, 11.9,1,1, 11.795, 10519.726, 476.273, 52791.003 25/05/28,06:30:11,04,09,1, 11.9,1,1, 11.795, 10519.710, 476.177, 52790.977 25/05/28,06:30:11,05,09,1, 11.9,1,1, 11.795, 10519.729, 476.189, 52791.022 25/05/28,06:30:11,06,09,1, 11.9,1,1, 11.795, 10519.735, 476.174, 52791.045 25/05/28,06:30:11,07,09,1, 11.9,1,1, 11.795, 10519.756, 476.113, 52791.048 25/05/28,06:30:11,08,09,1, 11.9,1,1, 11.795, 10519.745, 476.113, 52791.038 25/05/28,06:30:11,09,09,1, 11.9,1,1, 11.795, 10519.749, 476.139, 52791.045 25/05/28,06:30:11,10,09,1, 11.9,1,1, 11.795, 10519.753, 476.071, 52791.007 25/05/28,06:30:11,11,09,1, 11.9,1,1, 11.795, 10519.794, 476.087, 52791.033 25/05/28,06:30:11,12,09,1, 11.9,1,1, 11.795, 10519.804, 476.063, 52791.056 25/05/28,06:30:11,13,09,1, 11.9,1,1, 11.795, 10519.801, 476.007, 52791.067 25/05/28,06:30:11,14,09,1, 11.9,1,1, 11.795, 10519.820, 476.010, 52791.027 25/05/28,06:30:11,15,09,1, 11.9,1,1, 11.795, 10519.826, 475.985, 52791.030 25/05/28,06:30:11,16,09,1, 11.9,1,1, 11.795, 10519.800, 475.960, 52791.023 25/05/28,06:30:11,17,09,1, 11.9,1,1, 11.795, 10519.854, 475.951, 52791.025 25/05/28,06:30:11,18,09,1, 11.9,1,1, 11.795, 10519.874, 475.934, 52790.994 25/05/28,06:30:11,19,09,1, 11.9,1,1, 11.795, 10519.885, 475.890, 52791.024 25/05/28,06:30:12,00,09,1, 11.9,1,1, 11.800, 10519.884, 475.890, 52791.024 25/05/28,06:30:12,01,09,1, 11.9,1,1, 11.800, 10519.894, 475.865, 52790.920 25/05/28,06:30:12,02,09,1, 11.9,1,1, 11.800, 10519.898, 475.851, 52791.041 25/05/28,06:30:12,03,09,1, 11.9,1,1, 11.800, 10519.919, 475.812, 52791.059 25/05/28,06:30:12,04,09,1, 11.9,1,1, 11.800, 10519.911, 475.798, 52791.008 25/05/28,06:30:12,05,09,1, 11.9,1,1, 11.800, 10519.910, 475.798, 52791.117 25/05/28,06:30:12,06,09,1, 11.9,1,1, 11.800, 10519.900, 475.780, 52791.048 25/05/28,06:30:12,07,09,1, 11.9,1,1, 11.800, 10519.953, 475.750, 52791.054 25/05/28,06:30:12,08,09,1, 11.9,1,1, 11.800, 10519.914, 475.729, 52791.108 25/05/28,06:30:12,09,09,1, 11.9,1,1, 11.800, 10519.928, 475.702, 52791.095 25/05/28,06:30:12,10,09,1, 11.9,1,1, 11.800, 10519.987, 475.695, 52790.960 25/05/28,06:30:12,11,09,1, 11.9,1,1, 11.800, 10519.965, 475.679, 52791.079 25/05/28,06:30:12,12,09,1, 11.9,1,1, 11.800, 10519.990, 475.685, 52791.085 25/05/28,06:30:12,13,09,1, 11.9,1,1, 11.800, 10519.972, 475.641, 52791.101 25/05/28,06:30:12,14,09,1, 11.9,1,1, 11.800, 10519.992, 475.638, 52791.081 25/05/28,06:30:12,15,09,1, 11.9,1,1, 11.800, 10520.008, 475.594, 52791.008 25/05/28,06:30:12,16,09,1, 11.9,1,1, 11.800, 10520.006, 475.586, 52791.065 25/05/28,06:30:12,17,09,1, 11.9,1,1, 11.800, 10520.029, 475.559, 52791.060 25/05/28,06:30:12,18,09,1, 11.9,1,1, 11.800, 10520.021, 475.548, 52791.088 25/05/28,06:30:12,19,09,1, 11.9,1,1, 11.800, 10520.043, 475.547, 52791.063 25/05/28,06:30:13,00,10,1, 11.9,1,1, 11.795, 10520.042, 475.547, 52791.063 25/05/28,06:30:13,01,10,1, 11.9,1,1, 11.795, 10520.029, 475.482, 52791.013 25/05/28,06:30:13,02,10,1, 11.9,1,1, 11.795, 10520.050, 475.477, 52791.125 25/05/28,06:30:13,03,10,1, 11.9,1,1, 11.795, 10520.059, 475.428, 52791.028 25/05/28,06:30:13,04,10,1, 11.9,1,1, 11.795, 10520.057, 475.419, 52791.101 25/05/28,06:30:13,05,10,1, 11.9,1,1, 11.795, 10520.078, 475.388, 52791.111 25/05/28,06:30:13,06,10,1, 11.9,1,1, 11.795, 10520.096, 475.402, 52791.085 25/05/28,06:30:13,07,10,1, 11.9,1,1, 11.795, 10520.080, 475.354, 52791.073 25/05/28,06:30:13,08,10,1, 11.9,1,1, 11.795, 10520.109, 475.343, 52791.047 25/05/28,06:30:13,09,10,1, 11.9,1,1, 11.795, 10520.084, 475.320, 52791.150 25/05/28,06:30:13,10,10,1, 11.9,1,1, 11.795, 10520.119, 475.282, 52791.085 25/05/28,06:30:13,11,10,1, 11.9,1,1, 11.795, 10520.115, 475.258, 52791.045 25/05/28,06:30:13,12,10,1, 11.9,1,1, 11.795, 10520.127, 475.281, 52791.069 25/05/28,06:30:13,13,10,1, 11.9,1,1, 11.795, 10520.137, 475.248, 52791.038 25/05/28,06:30:13,14,10,1, 11.9,1,1, 11.795, 10520.125, 475.208, 52791.107 25/05/28,06:30:13,15,10,1, 11.9,1,1, 11.795, 10520.145, 475.192, 52791.271 25/05/28,06:30:13,16,10,1, 11.9,1,1, 11.795, 10520.169, 475.168, 52790.982 25/05/28,06:30:13,17,10,1, 11.9,1,1, 11.795, 10520.156, 475.157, 52791.087 25/05/28,06:30:13,18,10,1, 11.9,1,1, 11.795, 10520.165, 475.131, 52791.051 25/05/28,06:30:13,19,10,1, 11.9,1,1, 11.795, 10520.162, 475.080, 52791.002 25/05/28,06:30:14,00,11,1, 11.9,1,1, 11.799, 10520.159, 475.080, 52791.002 25/05/28,06:30:14,01,11,1, 11.9,1,1, 11.799, 10520.167, 475.089, 52791.107 25/05/28,06:30:14,02,11,1, 11.9,1,1, 11.799, 10520.200, 475.048, 52791.069 25/05/28,06:30:14,03,11,1, 11.9,1,1, 11.799, 10520.195, 475.022, 52791.048 25/05/28,06:30:14,04,11,1, 11.9,1,1, 11.799, 10520.200, 475.025, 52791.103 25/05/28,06:30:14,05,11,1, 11.9,1,1, 11.799, 10520.192, 474.998, 52791.042 25/05/28,06:30:14,06,11,1, 11.9,1,1, 11.799, 10520.203, 475.000, 52791.147 25/05/28,06:30:14,07,11,1, 11.9,1,1, 11.799, 10520.213, 474.961, 52791.132 25/05/28,06:30:14,08,11,1, 11.9,1,1, 11.799, 10520.210, 474.919, 52791.111 25/05/28,06:30:14,09,11,1, 11.9,1,1, 11.799, 10520.211, 474.913, 52791.063 25/05/28,06:30:14,10,11,1, 11.9,1,1, 11.799, 10520.242, 474.894, 52791.073 25/05/28,06:30:14,11,11,1, 11.9,1,1, 11.799, 10520.260, 474.900, 52791.080 25/05/28,06:30:14,12,11,1, 11.9,1,1, 11.799, 10520.225, 474.865, 52791.120 25/05/28,06:30:14,13,11,1, 11.9,1,1, 11.799, 10520.256, 474.836, 52791.044 25/05/28,06:30:14,14,11,1, 11.9,1,1, 11.799, 10520.252, 474.852, 52791.127 25/05/28,06:30:14,15,11,1, 11.9,1,1, 11.799, 10520.263, 474.797, 52791.098 25/05/28,06:30:14,16,11,1, 11.9,1,1, 11.799, 10520.271, 474.792, 52791.102 25/05/28,06:30:14,17,11,1, 11.9,1,1, 11.799, 10520.260, 474.781, 52791.165 25/05/28,06:30:14,18,11,1, 11.9,1,1, 11.799, 10520.277, 474.740, 52791.107 25/05/28,06:30:14,19,11,1, 11.9,1,1, 11.799, 10520.290, 474.724, 52791.089 25/05/28,06:30:15,00,09,1, 12.0,1,1, 11.798, 10520.284, 474.724, 52791.089 25/05/28,06:30:15,01,09,1, 12.0,1,1, 11.798, 10520.269, 474.679, 52791.142 25/05/28,06:30:15,02,09,1, 12.0,1,1, 11.798, 10520.295, 474.640, 52791.098 25/05/28,06:30:15,03,09,1, 12.0,1,1, 11.798, 10520.309, 474.650, 52791.110 25/05/28,06:30:15,04,09,1, 12.0,1,1, 11.798, 10520.306, 474.642, 52791.148 25/05/28,06:30:15,05,09,1, 12.0,1,1, 11.798, 10520.309, 474.623, 52791.136 25/05/28,06:30:15,06,09,1, 12.0,1,1, 11.798, 10520.318, 474.605, 52791.126 25/05/28,06:30:15,07,09,1, 12.0,1,1, 11.798, 10520.330, 474.582, 52791.162 25/05/28,06:30:15,08,09,1, 12.0,1,1, 11.798, 10520.325, 474.565, 52791.135 25/05/28,06:30:15,09,09,1, 12.0,1,1, 11.798, 10520.337, 474.571, 52791.142 25/05/28,06:30:15,10,09,1, 12.0,1,1, 11.798, 10520.329, 474.533, 52791.176 25/05/28,06:30:15,11,09,1, 12.0,1,1, 11.798, 10520.321, 474.512, 52791.119 25/05/28,06:30:15,12,09,1, 12.0,1,1, 11.798, 10520.356, 474.488, 52791.091 25/05/28,06:30:15,13,09,1, 12.0,1,1, 11.798, 10520.336, 474.481, 52791.118 25/05/28,06:30:15,14,09,1, 12.0,1,1, 11.798, 10520.385, 474.470, 52791.134 25/05/28,06:30:15,15,09,1, 12.0,1,1, 11.798, 10520.374, 474.452, 52791.123 25/05/28,06:30:15,16,09,1, 12.0,1,1, 11.798, 10520.365, 474.422, 52791.113 25/05/28,06:30:15,17,09,1, 12.0,1,1, 11.798, 10520.381, 474.392, 52791.181 25/05/28,06:30:15,18,09,1, 12.0,1,1, 11.798, 10520.377, 474.360, 52791.149 25/05/28,06:30:15,19,09,1, 12.0,1,1, 11.798, 10520.389, 474.357, 52791.142 25/05/28,06:30:16,00,10,1, 12.0,1,1, 11.797, 10520.384, 474.357, 52791.142 25/05/28,06:30:16,01,10,1, 12.0,1,1, 11.797, 10520.375, 474.307, 52791.181 25/05/28,06:30:16,02,10,1, 12.0,1,1, 11.797, 10520.403, 474.330, 52791.190 25/05/28,06:30:16,03,10,1, 12.0,1,1, 11.797, 10520.404, 474.285, 52791.151 25/05/28,06:30:16,04,10,1, 12.0,1,1, 11.797, 10520.427, 474.253, 52791.132 25/05/28,06:30:16,05,10,1, 12.0,1,1, 11.797, 10520.434, 474.252, 52791.100 25/05/28,06:30:16,06,10,1, 12.0,1,1, 11.797, 10520.442, 474.213, 52791.142 25/05/28,06:30:16,07,10,1, 12.0,1,1, 11.797, 10520.448, 474.247, 52791.175 25/05/28,06:30:16,08,10,1, 12.0,1,1, 11.797, 10520.425, 474.199, 52791.215 25/05/28,06:30:16,09,10,1, 12.0,1,1, 11.797, 10520.460, 474.180, 52791.170 25/05/28,06:30:16,10,10,1, 12.0,1,1, 11.797, 10520.437, 474.152, 52791.186 25/05/28,06:30:16,11,10,1, 12.0,1,1, 11.797, 10520.469, 474.146, 52791.192 25/05/28,06:30:16,12,10,1, 12.0,1,1, 11.797, 10520.473, 474.141, 52791.162 25/05/28,06:30:16,13,10,1, 12.0,1,1, 11.797, 10520.488, 474.114, 52791.242 25/05/28,06:30:16,14,10,1, 12.0,1,1, 11.797, 10520.494, 474.080, 52791.175 25/05/28,06:30:16,15,10,1, 12.0,1,1, 11.797, 10520.501, 474.070, 52791.176 25/05/28,06:30:16,16,10,1, 12.0,1,1, 11.797, 10520.506, 474.037, 52791.174 25/05/28,06:30:16,17,10,1, 12.0,1,1, 11.797, 10520.513, 474.026, 52791.144 25/05/28,06:30:16,18,10,1, 12.0,1,1, 11.797, 10520.523, 474.034, 52791.253 25/05/28,06:30:16,19,10,1, 12.0,1,1, 11.797, 10520.520, 473.992, 52791.238 25/05/28,06:30:17,00,08,1, 11.9,1,1, 11.799, 10520.518, 473.992, 52791.238 25/05/28,06:30:17,01,08,1, 11.9,1,1, 11.799, 10520.523, 473.965, 52791.198 25/05/28,06:30:17,02,08,1, 11.9,1,1, 11.799, 10520.549, 473.953, 52791.197 25/05/28,06:30:17,03,08,1, 11.9,1,1, 11.799, 10520.564, 473.925, 52791.202 25/05/28,06:30:17,04,08,1, 11.9,1,1, 11.799, 10520.538, 473.913, 52791.248 25/05/28,06:30:17,05,08,1, 11.9,1,1, 11.799, 10520.569, 473.881, 52791.179 25/05/28,06:30:17,06,08,1, 11.9,1,1, 11.799, 10520.559, 473.846, 52791.268 25/05/28,06:30:17,07,08,1, 11.9,1,1, 11.799, 10520.565, 473.858, 52791.258 25/05/28,06:30:17,08,08,1, 11.9,1,1, 11.799, 10520.578, 473.816, 52791.182 25/05/28,06:30:17,09,08,1, 11.9,1,1, 11.799, 10520.589, 473.818, 52791.147 25/05/28,06:30:17,10,08,1, 11.9,1,1, 11.799, 10520.609, 473.782, 52791.223 25/05/28,06:30:17,11,08,1, 11.9,1,1, 11.799, 10520.607, 473.770, 52791.278 25/05/28,06:30:17,12,08,1, 11.9,1,1, 11.799, 10520.604, 473.716, 52791.245 25/05/28,06:30:17,13,08,1, 11.9,1,1, 11.799, 10520.609, 473.735, 52791.261 25/05/28,06:30:17,14,08,1, 11.9,1,1, 11.799, 10520.622, 473.711, 52791.254 25/05/28,06:30:17,15,08,1, 11.9,1,1, 11.799, 10520.623, 473.705, 52791.259 25/05/28,06:30:17,16,08,1, 11.9,1,1, 11.799, 10520.620, 473.677, 52791.213 25/05/28,06:30:17,17,08,1, 11.9,1,1, 11.799, 10520.635, 473.658, 52791.299 25/05/28,06:30:17,18,08,1, 11.9,1,1, 11.799, 10520.647, 473.629, 52791.249 25/05/28,06:30:17,19,08,1, 11.9,1,1, 11.799, 10520.664, 473.631, 52791.219 25/05/28,06:30:18,00,09,1, 11.9,1,1, 11.798, 10520.660, 473.631, 52791.219 25/05/28,06:30:18,01,09,1, 11.9,1,1, 11.798, 10520.689, 473.564, 52791.226 25/05/28,06:30:18,02,09,1, 11.9,1,1, 11.798, 10520.692, 473.546, 52791.368 25/05/28,06:30:18,03,09,1, 11.9,1,1, 11.798, 10520.696, 473.531, 52791.226 25/05/28,06:30:18,04,09,1, 11.9,1,1, 11.798, 10520.668, 473.518, 52791.220 25/05/28,06:30:18,05,09,1, 11.9,1,1, 11.798, 10520.718, 473.488, 52791.183 25/05/28,06:30:18,06,09,1, 11.9,1,1, 11.798, 10520.723, 473.496, 52791.208 25/05/28,06:30:18,07,09,1, 11.9,1,1, 11.798, 10520.737, 473.472, 52791.232 25/05/28,06:30:18,08,09,1, 11.9,1,1, 11.798, 10520.754, 473.437, 52791.243 25/05/28,06:30:18,09,09,1, 11.9,1,1, 11.798, 10520.741, 473.437, 52791.226 25/05/28,06:30:18,10,09,1, 11.9,1,1, 11.798, 10520.740, 473.424, 52791.273 25/05/28,06:30:18,11,09,1, 11.9,1,1, 11.798, 10520.746, 473.366, 52791.280 25/05/28,06:30:18,12,09,1, 11.9,1,1, 11.798, 10520.765, 473.386, 52791.203 25/05/28,06:30:18,13,09,1, 11.9,1,1, 11.798, 10520.741, 473.350, 52791.193 25/05/28,06:30:18,14,09,1, 11.9,1,1, 11.798, 10520.786, 473.337, 52791.281 25/05/28,06:30:18,15,09,1, 11.9,1,1, 11.798, 10520.774, 473.321, 52791.258 25/05/28,06:30:18,16,09,1, 11.9,1,1, 11.798, 10520.792, 473.285, 52791.186 25/05/28,06:30:18,17,09,1, 11.9,1,1, 11.798, 10520.789, 473.288, 52791.196 25/05/28,06:30:18,18,09,1, 11.9,1,1, 11.798, 10520.816, 473.249, 52791.196 25/05/28,06:30:18,19,09,1, 11.9,1,1, 11.798, 10520.801, 473.245, 52791.218 25/05/28,06:30:19,00,09,1, 11.9,1,1, 11.801, 10520.793, 473.245, 52791.218 25/05/28,06:30:19,01,09,1, 11.9,1,1, 11.801, 10520.800, 473.239, 52791.319 25/05/28,06:30:19,02,09,1, 11.9,1,1, 11.801, 10520.851, 473.195, 52791.335 25/05/28,06:30:19,03,09,1, 11.9,1,1, 11.801, 10520.844, 473.171, 52791.278 25/05/28,06:30:19,04,09,1, 11.9,1,1, 11.801, 10520.854, 473.159, 52791.212 25/05/28,06:30:19,05,09,1, 11.9,1,1, 11.801, 10520.868, 473.134, 52791.254 25/05/28,06:30:19,06,09,1, 11.9,1,1, 11.801, 10520.869, 473.146, 52791.276 25/05/28,06:30:19,07,09,1, 11.9,1,1, 11.801, 10520.880, 473.092, 52791.284 25/05/28,06:30:19,08,09,1, 11.9,1,1, 11.801, 10520.889, 473.091, 52791.226 25/05/28,06:30:19,09,09,1, 11.9,1,1, 11.801, 10520.868, 473.072, 52791.272 25/05/28,06:30:19,10,09,1, 11.9,1,1, 11.801, 10520.872, 473.062, 52791.329 25/05/28,06:30:19,11,09,1, 11.9,1,1, 11.801, 10520.882, 473.055, 52791.278 25/05/28,06:30:19,12,09,1, 11.9,1,1, 11.801, 10520.888, 473.019, 52791.318 25/05/28,06:30:19,13,09,1, 11.9,1,1, 11.801, 10520.879, 472.991, 52791.249 25/05/28,06:30:19,14,09,1, 11.9,1,1, 11.801, 10520.894, 472.991, 52791.312 25/05/28,06:30:19,15,09,1, 11.9,1,1, 11.801, 10520.897, 472.959, 52791.233 25/05/28,06:30:19,16,09,1, 11.9,1,1, 11.801, 10520.910, 472.929, 52791.266 25/05/28,06:30:19,17,09,1, 11.9,1,1, 11.801, 10520.908, 472.921, 52791.273 25/05/28,06:30:19,18,09,1, 11.9,1,1, 11.801, 10520.936, 472.894, 52791.310 25/05/28,06:30:19,19,09,1, 11.9,1,1, 11.801, 10520.929, 472.881, 52791.248 25/05/28,06:30:20,00,09,1, 11.9,1,1, 11.803, 10520.927, 472.881, 52791.248 25/05/28,06:30:20,01,09,1, 11.9,1,1, 11.803, 10520.938, 472.818, 52791.294 25/05/28,06:30:20,02,09,1, 11.9,1,1, 11.803, 10520.967, 472.831, 52791.297 25/05/28,06:30:20,03,09,1, 11.9,1,1, 11.803, 10520.951, 472.826, 52791.294 25/05/28,06:30:20,04,09,1, 11.9,1,1, 11.803, 10520.959, 472.773, 52791.382 25/05/28,06:30:20,05,09,1, 11.9,1,1, 11.803, 10520.945, 472.772, 52791.334 25/05/28,06:30:20,06,09,1, 11.9,1,1, 11.803, 10520.954, 472.774, 52791.363 25/05/28,06:30:20,07,09,1, 11.9,1,1, 11.803, 10520.968, 472.736, 52791.295 25/05/28,06:30:20,08,09,1, 11.9,1,1, 11.803, 10521.001, 472.729, 52791.372 25/05/28,06:30:20,09,09,1, 11.9,1,1, 11.803, 10520.956, 472.708, 52791.296 25/05/28,06:30:20,10,09,1, 11.9,1,1, 11.803, 10520.964, 472.709, 52791.211 25/05/28,06:30:20,11,09,1, 11.9,1,1, 11.803, 10520.960, 472.688, 52791.324 25/05/28,06:30:20,12,09,1, 11.9,1,1, 11.803, 10520.972, 472.677, 52791.306 25/05/28,06:30:20,13,09,1, 11.9,1,1, 11.803, 10520.992, 472.671, 52791.351 25/05/28,06:30:20,14,09,1, 11.9,1,1, 11.803, 10520.974, 472.652, 52791.354 25/05/28,06:30:20,15,09,1, 11.9,1,1, 11.803, 10520.993, 472.657, 52791.313 25/05/28,06:30:20,16,09,1, 11.9,1,1, 11.803, 10520.994, 472.608, 52791.259 25/05/28,06:30:20,17,09,1, 11.9,1,1, 11.803, 10521.011, 472.602, 52791.318 25/05/28,06:30:20,18,09,1, 11.9,1,1, 11.803, 10520.995, 472.617, 52791.306 25/05/28,06:30:20,19,09,1, 11.9,1,1, 11.803, 10521.005, 472.571, 52791.312 25/05/28,06:30:21,00,10,1, 11.9,1,1, 11.794, 10521.002, 472.571, 52791.312 25/05/28,06:30:21,01,10,1, 11.9,1,1, 11.794, 10521.010, 472.527, 52791.308 25/05/28,06:30:21,02,10,1, 11.9,1,1, 11.794, 10521.016, 472.534, 52791.293 25/05/28,06:30:21,03,10,1, 11.9,1,1, 11.794, 10520.994, 472.529, 52791.344 25/05/28,06:30:21,04,10,1, 11.9,1,1, 11.794, 10521.017, 472.527, 52791.354 25/05/28,06:30:21,05,10,1, 11.9,1,1, 11.794, 10521.010, 472.502, 52791.372 25/05/28,06:30:21,06,10,1, 11.9,1,1, 11.794, 10521.018, 472.476, 52791.265 25/05/28,06:30:21,07,10,1, 11.9,1,1, 11.794, 10521.006, 472.471, 52791.351 25/05/28,06:30:21,08,10,1, 11.9,1,1, 11.794, 10521.018, 472.494, 52791.400 25/05/28,06:30:21,09,10,1, 11.9,1,1, 11.794, 10520.999, 472.438, 52791.381 25/05/28,06:30:21,10,10,1, 11.9,1,1, 11.794, 10521.018, 472.432, 52791.346 25/05/28,06:30:21,11,10,1, 11.9,1,1, 11.794, 10521.039, 472.413, 52791.132 25/05/28,06:30:21,12,10,1, 11.9,1,1, 11.794, 10521.005, 472.401, 52791.311 25/05/28,06:30:21,13,10,1, 11.9,1,1, 11.794, 10520.988, 472.389, 52791.312 25/05/28,06:30:21,14,10,1, 11.9,1,1, 11.794, 10521.023, 472.391, 52791.374 25/05/28,06:30:21,15,10,1, 11.9,1,1, 11.794, 10521.016, 472.380, 52791.351 25/05/28,06:30:21,16,10,1, 11.9,1,1, 11.794, 10521.039, 472.388, 52791.335 25/05/28,06:30:21,17,10,1, 11.9,1,1, 11.794, 10521.047, 472.371, 52791.404 25/05/28,06:30:21,18,10,1, 11.9,1,1, 11.794, 10521.071, 472.357, 52791.328 25/05/28,06:30:21,19,10,1, 11.9,1,1, 11.794, 10521.035, 472.358, 52791.434 25/05/28,06:30:22,00,10,1, 11.9,1,1, 11.802, 10521.035, 472.358, 52791.434 25/05/28,06:30:22,01,10,1, 11.9,1,1, 11.802, 10521.045, 472.319, 52791.359 25/05/28,06:30:22,02,10,1, 11.9,1,1, 11.802, 10521.048, 472.318, 52791.406 25/05/28,06:30:22,03,10,1, 11.9,1,1, 11.802, 10521.049, 472.311, 52791.358 25/05/28,06:30:22,04,10,1, 11.9,1,1, 11.802, 10521.043, 472.300, 52791.330 25/05/28,06:30:22,05,10,1, 11.9,1,1, 11.802, 10521.034, 472.297, 52791.319 25/05/28,06:30:22,06,10,1, 11.9,1,1, 11.802, 10521.050, 472.286, 52791.408 25/05/28,06:30:22,07,10,1, 11.9,1,1, 11.802, 10521.071, 472.273, 52791.373 25/05/28,06:30:22,08,10,1, 11.9,1,1, 11.802, 10521.048, 472.294, 52791.383 25/05/28,06:30:22,09,10,1, 11.9,1,1, 11.802, 10521.080, 472.257, 52791.350 25/05/28,06:30:22,10,10,1, 11.9,1,1, 11.802, 10521.058, 472.234, 52791.326 25/05/28,06:30:22,11,10,1, 11.9,1,1, 11.802, 10521.063, 472.244, 52791.419 25/05/28,06:30:22,12,10,1, 11.9,1,1, 11.802, 10521.057, 472.214, 52791.387 25/05/28,06:30:22,13,10,1, 11.9,1,1, 11.802, 10521.062, 472.208, 52791.308 25/05/28,06:30:22,14,10,1, 11.9,1,1, 11.802, 10521.046, 472.227, 52791.402 25/05/28,06:30:22,15,10,1, 11.9,1,1, 11.802, 10521.079, 472.193, 52791.341 25/05/28,06:30:22,16,10,1, 11.9,1,1, 11.802, 10521.084, 472.166, 52791.480 25/05/28,06:30:22,17,10,1, 11.9,1,1, 11.802, 10521.073, 472.173, 52791.382 25/05/28,06:30:22,18,10,1, 11.9,1,1, 11.802, 10521.078, 472.148, 52791.394 25/05/28,06:30:22,19,10,1, 11.9,1,1, 11.802, 10521.080, 472.123, 52791.320 25/05/28,06:30:23,00,11,1, 11.9,1,1, 11.805, 10521.077, 472.123, 52791.320 25/05/28,06:30:23,01,11,1, 11.9,1,1, 11.805, 10521.062, 472.133, 52791.397 25/05/28,06:30:23,02,11,1, 11.9,1,1, 11.805, 10521.065, 472.108, 52791.406 25/05/28,06:30:23,03,11,1, 11.9,1,1, 11.805, 10521.058, 472.135, 52791.386 25/05/28,06:30:23,04,11,1, 11.9,1,1, 11.805, 10521.075, 472.107, 52791.393 25/05/28,06:30:23,05,11,1, 11.9,1,1, 11.805, 10521.076, 472.104, 52791.400 25/05/28,06:30:23,06,11,1, 11.9,1,1, 11.805, 10521.072, 472.082, 52791.328 25/05/28,06:30:23,07,11,1, 11.9,1,1, 11.805, 10521.074, 472.105, 52791.384 25/05/28,06:30:23,08,11,1, 11.9,1,1, 11.805, 10521.056, 472.071, 52791.394 25/05/28,06:30:23,09,11,1, 11.9,1,1, 11.805, 10521.073, 472.081, 52791.409 25/05/28,06:30:23,10,11,1, 11.9,1,1, 11.805, 10521.090, 472.054, 52791.362 25/05/28,06:30:23,11,11,1, 11.9,1,1, 11.805, 10521.062, 472.060, 52791.414 25/05/28,06:30:23,12,11,1, 11.9,1,1, 11.805, 10521.069, 472.052, 52791.405 25/05/28,06:30:23,13,11,1, 11.9,1,1, 11.805, 10521.051, 472.042, 52791.399 25/05/28,06:30:23,14,11,1, 11.9,1,1, 11.805, 10521.067, 472.038, 52791.470 25/05/28,06:30:23,15,11,1, 11.9,1,1, 11.805, 10521.074, 472.036, 52791.409 25/05/28,06:30:23,16,11,1, 11.9,1,1, 11.805, 10521.040, 472.021, 52791.450 25/05/28,06:30:23,17,11,1, 11.9,1,1, 11.805, 10521.069, 472.024, 52791.443 25/05/28,06:30:23,18,11,1, 11.9,1,1, 11.805, 10521.051, 472.047, 52791.400 25/05/28,06:30:23,19,11,1, 11.9,1,1, 11.805, 10521.037, 472.012, 52791.477 25/05/28,06:30:24,00,10,1, 12.0,1,1, 11.799, 10521.035, 472.012, 52791.477 25/05/28,06:30:24,01,10,1, 12.0,1,1, 11.799, 10521.049, 471.989, 52791.391 25/05/28,06:30:24,02,10,1, 12.0,1,1, 11.799, 10521.060, 471.993, 52791.401 25/05/28,06:30:24,03,10,1, 12.0,1,1, 11.799, 10521.043, 471.996, 52791.407 25/05/28,06:30:24,04,10,1, 12.0,1,1, 11.799, 10521.051, 471.973, 52791.378 25/05/28,06:30:24,05,10,1, 12.0,1,1, 11.799, 10521.097, 471.982, 52791.471 25/05/28,06:30:24,06,10,1, 12.0,1,1, 11.799, 10521.058, 471.984, 52791.450 25/05/28,06:30:24,07,10,1, 12.0,1,1, 11.799, 10521.059, 471.970, 52791.501 25/05/28,06:30:24,08,10,1, 12.0,1,1, 11.799, 10521.041, 471.995, 52791.439 25/05/28,06:30:24,09,10,1, 12.0,1,1, 11.799, 10521.054, 471.985, 52791.523 25/05/28,06:30:24,10,10,1, 12.0,1,1, 11.799, 10521.059, 471.954, 52791.386 25/05/28,06:30:24,11,10,1, 12.0,1,1, 11.799, 10521.031, 471.979, 52791.425 25/05/28,06:30:24,12,10,1, 12.0,1,1, 11.799, 10521.030, 471.965, 52791.447 25/05/28,06:30:24,13,10,1, 12.0,1,1, 11.799, 10521.053, 471.937, 52791.449 25/05/28,06:30:24,14,10,1, 12.0,1,1, 11.799, 10521.037, 471.953, 52791.510 25/05/28,06:30:24,15,10,1, 12.0,1,1, 11.799, 10521.031, 471.976, 52791.483 25/05/28,06:30:24,16,10,1, 12.0,1,1, 11.799, 10521.014, 471.952, 52791.431 25/05/28,06:30:24,17,10,1, 12.0,1,1, 11.799, 10521.040, 471.939, 52791.579 25/05/28,06:30:24,18,10,1, 12.0,1,1, 11.799, 10521.018, 471.964, 52791.574 25/05/28,06:30:24,19,10,1, 12.0,1,1, 11.799, 10521.033, 471.952, 52791.466 25/05/28,06:30:25,00,10,1, 12.0,1,1, 11.801, 10521.027, 471.952, 52791.466 25/05/28,06:30:25,01,10,1, 12.0,1,1, 11.801, 10521.017, 471.936, 52791.474 25/05/28,06:30:25,02,10,1, 12.0,1,1, 11.801, 10521.009, 471.936, 52791.483 25/05/28,06:30:25,03,10,1, 12.0,1,1, 11.801, 10521.014, 471.954, 52791.458 25/05/28,06:30:25,04,10,1, 12.0,1,1, 11.801, 10520.997, 471.931, 52791.446 25/05/28,06:30:25,05,10,1, 12.0,1,1, 11.801, 10521.009, 471.947, 52791.495 25/05/28,06:30:25,06,10,1, 12.0,1,1, 11.801, 10521.003, 471.942, 52791.483 25/05/28,06:30:25,07,10,1, 12.0,1,1, 11.801, 10521.014, 471.938, 52791.540 25/05/28,06:30:25,08,10,1, 12.0,1,1, 11.801, 10520.998, 471.951, 52791.538 25/05/28,06:30:25,09,10,1, 12.0,1,1, 11.801, 10521.008, 471.943, 52791.438 25/05/28,06:30:25,10,10,1, 12.0,1,1, 11.801, 10521.004, 471.935, 52791.499 25/05/28,06:30:25,11,10,1, 12.0,1,1, 11.801, 10521.001, 471.936, 52791.543 25/05/28,06:30:25,12,10,1, 12.0,1,1, 11.801, 10521.011, 471.931, 52791.526 25/05/28,06:30:25,13,10,1, 12.0,1,1, 11.801, 10520.981, 471.923, 52791.515 25/05/28,06:30:25,14,10,1, 12.0,1,1, 11.801, 10520.981, 471.939, 52791.498 25/05/28,06:30:25,15,10,1, 12.0,1,1, 11.801, 10521.000, 471.923, 52791.522 25/05/28,06:30:25,16,10,1, 12.0,1,1, 11.801, 10520.986, 471.935, 52791.542 25/05/28,06:30:25,17,10,1, 12.0,1,1, 11.801, 10520.996, 471.928, 52791.544 25/05/28,06:30:25,18,10,1, 12.0,1,1, 11.801, 10520.996, 471.939, 52791.507 25/05/28,06:30:25,19,10,1, 12.0,1,1, 11.801, 10520.968, 471.933, 52791.544 25/05/28,06:30:26,00,11,1, 11.9,1,1, 11.802, 10520.960, 471.933, 52791.544 25/05/28,06:30:26,01,11,1, 11.9,1,1, 11.802, 10520.984, 471.938, 52791.560 25/05/28,06:30:26,02,11,1, 11.9,1,1, 11.802, 10520.990, 471.940, 52791.538 25/05/28,06:30:26,03,11,1, 11.9,1,1, 11.802, 10520.976, 471.936, 52791.550 25/05/28,06:30:26,04,11,1, 11.9,1,1, 11.802, 10520.977, 471.923, 52791.503 25/05/28,06:30:26,05,11,1, 11.9,1,1, 11.802, 10520.997, 471.918, 52791.523 25/05/28,06:30:26,06,11,1, 11.9,1,1, 11.802, 10520.973, 471.909, 52791.552 25/05/28,06:30:26,07,11,1, 11.9,1,1, 11.802, 10520.977, 471.932, 52791.556 25/05/28,06:30:26,08,11,1, 11.9,1,1, 11.802, 10520.976, 471.934, 52791.565 25/05/28,06:30:26,09,11,1, 11.9,1,1, 11.802, 10520.990, 471.923, 52791.598 25/05/28,06:30:26,10,11,1, 11.9,1,1, 11.802, 10520.991, 471.905, 52791.543 25/05/28,06:30:26,11,11,1, 11.9,1,1, 11.802, 10520.966, 471.903, 52791.637 25/05/28,06:30:26,12,11,1, 11.9,1,1, 11.802, 10521.003, 471.917, 52791.547 25/05/28,06:30:26,13,11,1, 11.9,1,1, 11.802, 10521.012, 471.928, 52791.589 25/05/28,06:30:26,14,11,1, 11.9,1,1, 11.802, 10520.996, 471.930, 52791.645 25/05/28,06:30:26,15,11,1, 11.9,1,1, 11.802, 10520.971, 471.918, 52791.633 25/05/28,06:30:26,16,11,1, 11.9,1,1, 11.802, 10521.016, 471.915, 52791.589 25/05/28,06:30:26,17,11,1, 11.9,1,1, 11.802, 10520.988, 471.918, 52791.571 25/05/28,06:30:26,18,11,1, 11.9,1,1, 11.802, 10521.017, 471.905, 52791.572 25/05/28,06:30:26,19,11,1, 11.9,1,1, 11.802, 10521.020, 471.910, 52791.567 25/05/28,06:30:27,00,10,1, 11.9,1,1, 11.804, 10521.019, 471.910, 52791.567 25/05/28,06:30:27,01,10,1, 11.9,1,1, 11.804, 10520.981, 471.906, 52791.639 25/05/28,06:30:27,02,10,1, 11.9,1,1, 11.804, 10521.008, 471.907, 52791.622 25/05/28,06:30:27,03,10,1, 11.9,1,1, 11.804, 10520.987, 471.910, 52791.627 25/05/28,06:30:27,04,10,1, 11.9,1,1, 11.804, 10520.991, 471.899, 52791.648 25/05/28,06:30:27,05,10,1, 11.9,1,1, 11.804, 10520.961, 471.878, 52791.617 25/05/28,06:30:27,06,10,1, 11.9,1,1, 11.804, 10520.999, 471.900, 52791.648 25/05/28,06:30:27,07,10,1, 11.9,1,1, 11.804, 10520.995, 471.899, 52791.622 25/05/28,06:30:27,08,10,1, 11.9,1,1, 11.804, 10520.972, 471.894, 52791.642 25/05/28,06:30:27,09,10,1, 11.9,1,1, 11.804, 10521.006, 471.885, 52791.640 25/05/28,06:30:27,10,10,1, 11.9,1,1, 11.804, 10520.995, 471.904, 52791.628 25/05/28,06:30:27,11,10,1, 11.9,1,1, 11.804, 10521.010, 471.904, 52791.640 25/05/28,06:30:27,12,10,1, 11.9,1,1, 11.804, 10520.975, 471.916, 52791.627 25/05/28,06:30:27,13,10,1, 11.9,1,1, 11.804, 10520.987, 471.905, 52791.733 25/05/28,06:30:27,14,10,1, 11.9,1,1, 11.804, 10520.976, 471.911, 52791.662 25/05/28,06:30:27,15,10,1, 11.9,1,1, 11.804, 10520.965, 471.915, 52791.752 25/05/28,06:30:27,16,10,1, 11.9,1,1, 11.804, 10520.976, 471.898, 52791.694 25/05/28,06:30:27,17,10,1, 11.9,1,1, 11.804, 10520.971, 471.906, 52791.673 25/05/28,06:30:27,18,10,1, 11.9,1,1, 11.804, 10520.972, 471.909, 52791.645 25/05/28,06:30:27,19,10,1, 11.9,1,1, 11.804, 10520.975, 471.896, 52791.650 25/05/28,06:30:28,00,10,1, 11.9,1,1, 11.803, 10520.968, 471.896, 52791.650 25/05/28,06:30:28,01,10,1, 11.9,1,1, 11.803, 10521.013, 471.912, 52791.684 25/05/28,06:30:28,02,10,1, 11.9,1,1, 11.803, 10521.002, 471.902, 52791.679 25/05/28,06:30:28,03,10,1, 11.9,1,1, 11.803, 10520.993, 471.894, 52791.747 25/05/28,06:30:28,04,10,1, 11.9,1,1, 11.803, 10520.997, 471.932, 52791.783 25/05/28,06:30:28,05,10,1, 11.9,1,1, 11.803, 10521.006, 471.916, 52791.735 25/05/28,06:30:28,06,10,1, 11.9,1,1, 11.803, 10521.001, 471.913, 52791.740 25/05/28,06:30:28,07,10,1, 11.9,1,1, 11.803, 10521.002, 471.927, 52791.757 25/05/28,06:30:28,08,10,1, 11.9,1,1, 11.803, 10521.004, 471.907, 52791.711 25/05/28,06:30:28,09,10,1, 11.9,1,1, 11.803, 10521.009, 471.921, 52791.748 25/05/28,06:30:28,10,10,1, 11.9,1,1, 11.803, 10521.033, 471.883, 52791.711 25/05/28,06:30:28,11,10,1, 11.9,1,1, 11.803, 10521.027, 471.929, 52791.710 25/05/28,06:30:28,12,10,1, 11.9,1,1, 11.803, 10521.032, 471.925, 52791.822 25/05/28,06:30:28,13,10,1, 11.9,1,1, 11.803, 10521.048, 471.930, 52791.704 25/05/28,06:30:28,14,10,1, 11.9,1,1, 11.803, 10521.025, 471.937, 52791.746 25/05/28,06:30:28,15,10,1, 11.9,1,1, 11.803, 10521.023, 471.914, 52791.763 25/05/28,06:30:28,16,10,1, 11.9,1,1, 11.803, 10521.041, 471.910, 52791.708 25/05/28,06:30:28,17,10,1, 11.9,1,1, 11.803, 10521.022, 471.914, 52791.730 25/05/28,06:30:28,18,10,1, 11.9,1,1, 11.803, 10521.043, 471.937, 52791.772 25/05/28,06:30:28,19,10,1, 11.9,1,1, 11.803, 10521.051, 471.916, 52791.776 25/05/28,06:30:29,00,10,1, 11.9,1,1, 11.802, 10521.044, 471.916, 52791.776 25/05/28,06:30:29,01,10,1, 11.9,1,1, 11.802, 10521.042, 471.920, 52791.733 25/05/28,06:30:29,02,10,1, 11.9,1,1, 11.802, 10521.051, 471.928, 52791.780 25/05/28,06:30:29,03,10,1, 11.9,1,1, 11.802, 10521.038, 471.914, 52791.710 25/05/28,06:30:29,04,10,1, 11.9,1,1, 11.802, 10521.052, 471.928, 52791.773 25/05/28,06:30:29,05,10,1, 11.9,1,1, 11.802, 10521.035, 471.915, 52791.833 25/05/28,06:30:29,06,10,1, 11.9,1,1, 11.802, 10521.056, 471.922, 52791.763 25/05/28,06:30:29,07,10,1, 11.9,1,1, 11.802, 10521.053, 471.911, 52791.789 25/05/28,06:30:29,08,10,1, 11.9,1,1, 11.802, 10521.073, 471.926, 52791.759 25/05/28,06:30:29,09,10,1, 11.9,1,1, 11.802, 10521.056, 471.929, 52791.819 25/05/28,06:30:29,10,10,1, 11.9,1,1, 11.802, 10521.062, 471.895, 52791.712 25/05/28,06:30:29,11,10,1, 11.9,1,1, 11.802, 10521.086, 471.896, 52791.774 25/05/28,06:30:29,12,10,1, 11.9,1,1, 11.802, 10521.096, 471.901, 52791.808 25/05/28,06:30:29,13,10,1, 11.9,1,1, 11.802, 10521.059, 471.898, 52791.760 25/05/28,06:30:29,14,10,1, 11.9,1,1, 11.802, 10521.085, 471.918, 52791.803 25/05/28,06:30:29,15,10,1, 11.9,1,1, 11.802, 10521.087, 471.903, 52791.834 25/05/28,06:30:29,16,10,1, 11.9,1,1, 11.802, 10521.080, 471.909, 52791.824 25/05/28,06:30:29,17,10,1, 11.9,1,1, 11.802, 10521.079, 471.896, 52791.817 25/05/28,06:30:29,18,10,1, 11.9,1,1, 11.802, 10521.089, 471.899, 52791.753 25/05/28,06:30:29,19,10,1, 11.9,1,1, 11.802, 10521.090, 471.873, 52791.739 25/05/28,06:30:30,00,11,1, 11.9,1,1, 11.800, 10521.085, 471.873, 52791.739 25/05/28,06:30:30,01,11,1, 11.9,1,1, 11.800, 10521.096, 471.886, 52791.810 25/05/28,06:30:30,02,11,1, 11.9,1,1, 11.800, 10521.084, 471.866, 52791.866 25/05/28,06:30:30,03,11,1, 11.9,1,1, 11.800, 10521.111, 471.877, 52791.827 25/05/28,06:30:30,04,11,1, 11.9,1,1, 11.800, 10521.108, 471.861, 52791.791 25/05/28,06:30:30,05,11,1, 11.9,1,1, 11.800, 10521.108, 471.854, 52791.821 25/05/28,06:30:30,06,11,1, 11.9,1,1, 11.800, 10521.113, 471.829, 52791.792 25/05/28,06:30:30,07,11,1, 11.9,1,1, 11.800, 10521.101, 471.837, 52791.753 25/05/28,06:30:30,08,11,1, 11.9,1,1, 11.800, 10521.121, 471.841, 52791.752 25/05/28,06:30:30,09,11,1, 11.9,1,1, 11.800, 10521.139, 471.838, 52791.826 25/05/28,06:30:30,10,11,1, 11.9,1,1, 11.800, 10521.121, 471.823, 52791.848 25/05/28,06:30:30,11,11,1, 11.9,1,1, 11.800, 10521.129, 471.806, 52791.825 25/05/28,06:30:30,12,11,1, 11.9,1,1, 11.800, 10521.153, 471.805, 52791.802 25/05/28,06:30:30,13,11,1, 11.9,1,1, 11.800, 10521.154, 471.784, 52791.782 25/05/28,06:30:30,14,11,1, 11.9,1,1, 11.800, 10521.146, 471.796, 52791.801 25/05/28,06:30:30,15,11,1, 11.9,1,1, 11.800, 10521.177, 471.773, 52791.783 25/05/28,06:30:30,16,11,1, 11.9,1,1, 11.800, 10521.154, 471.778, 52791.773 25/05/28,06:30:30,17,11,1, 11.9,1,1, 11.800, 10521.175, 471.749, 52791.780 25/05/28,06:30:30,18,11,1, 11.9,1,1, 11.800, 10521.155, 471.773, 52791.750 25/05/28,06:30:30,19,11,1, 11.9,1,1, 11.800, 10521.183, 471.736, 52791.773 25/05/28,06:30:31,00,09,1, 11.9,1,1, 11.806, 10521.177, 471.736, 52791.773 25/05/28,06:30:31,01,09,1, 11.9,1,1, 11.806, 10521.171, 471.731, 52791.744 25/05/28,06:30:31,02,09,1, 11.9,1,1, 11.806, 10521.201, 471.716, 52791.766 25/05/28,06:30:31,03,09,1, 11.9,1,1, 11.806, 10521.220, 471.724, 52791.797 25/05/28,06:30:31,04,09,1, 11.9,1,1, 11.806, 10521.201, 471.697, 52791.748 25/05/28,06:30:31,05,09,1, 11.9,1,1, 11.806, 10521.201, 471.709, 52791.857 25/05/28,06:30:31,06,09,1, 11.9,1,1, 11.806, 10521.210, 471.692, 52791.694 25/05/28,06:30:31,07,09,1, 11.9,1,1, 11.806, 10521.196, 471.673, 52791.801 25/05/28,06:30:31,08,09,1, 11.9,1,1, 11.806, 10521.216, 471.663, 52791.764 25/05/28,06:30:31,09,09,1, 11.9,1,1, 11.806, 10521.192, 471.664, 52791.819 25/05/28,06:30:31,10,09,1, 11.9,1,1, 11.806, 10521.232, 471.644, 52791.782 25/05/28,06:30:31,11,09,1, 11.9,1,1, 11.806, 10521.240, 471.620, 52791.747 25/05/28,06:30:31,12,09,1, 11.9,1,1, 11.806, 10521.238, 471.640, 52791.819 25/05/28,06:30:31,13,09,1, 11.9,1,1, 11.806, 10521.245, 471.622, 52791.762 25/05/28,06:30:31,14,09,1, 11.9,1,1, 11.806, 10521.265, 471.587, 52791.748 25/05/28,06:30:31,15,09,1, 11.9,1,1, 11.806, 10521.239, 471.566, 52791.733 25/05/28,06:30:31,16,09,1, 11.9,1,1, 11.806, 10521.236, 471.591, 52791.786 25/05/28,06:30:31,17,09,1, 11.9,1,1, 11.806, 10521.268, 471.554, 52791.705 25/05/28,06:30:31,18,09,1, 11.9,1,1, 11.806, 10521.279, 471.572, 52791.798 25/05/28,06:30:31,19,09,1, 11.9,1,1, 11.806, 10521.250, 471.538, 52791.721 25/05/28,06:30:32,00,09,1, 11.9,1,1, 11.806, 10521.244, 471.538, 52791.721 25/05/28,06:30:32,01,09,1, 11.9,1,1, 11.806, 10521.287, 471.514, 52791.809 25/05/28,06:30:32,02,09,1, 11.9,1,1, 11.806, 10521.283, 471.500, 52791.463 25/05/28,06:30:32,03,09,1, 11.9,1,1, 11.806, 10521.248, 471.499, 52791.649 25/05/28,06:30:32,04,09,1, 11.9,1,1, 11.806, 10521.317, 471.474, 52791.719 25/05/28,06:30:32,05,09,1, 11.9,1,1, 11.806, 10521.277, 471.479, 52791.791 25/05/28,06:30:32,06,09,1, 11.9,1,1, 11.806, 10521.293, 471.472, 52791.768 25/05/28,06:30:32,07,09,1, 11.9,1,1, 11.806, 10521.263, 471.448, 52791.678 25/05/28,06:30:32,08,09,1, 11.9,1,1, 11.806, 10521.270, 471.433, 52791.732 25/05/28,06:30:32,09,09,1, 11.9,1,1, 11.806, 10521.287, 471.418, 52791.719 25/05/28,06:30:32,10,09,1, 11.9,1,1, 11.806, 10521.283, 471.424, 52791.696 25/05/28,06:30:32,11,09,1, 11.9,1,1, 11.806, 10521.302, 471.399, 52791.782 25/05/28,06:30:32,12,09,1, 11.9,1,1, 11.806, 10521.268, 471.411, 52791.736 25/05/28,06:30:32,13,09,1, 11.9,1,1, 11.806, 10521.321, 471.389, 52791.793 25/05/28,06:30:32,14,09,1, 11.9,1,1, 11.806, 10521.306, 471.383, 52791.755 25/05/28,06:30:32,15,09,1, 11.9,1,1, 11.806, 10521.300, 471.363, 52791.719 25/05/28,06:30:32,16,09,1, 11.9,1,1, 11.806, 10521.301, 471.357, 52791.666 25/05/28,06:30:32,17,09,1, 11.9,1,1, 11.806, 10521.313, 471.336, 52791.715 25/05/28,06:30:32,18,09,1, 11.9,1,1, 11.806, 10521.328, 471.312, 52791.728 25/05/28,06:30:32,19,09,1, 11.9,1,1, 11.806, 10521.304, 471.312, 52791.765 25/05/28,06:30:33,00,10,1, 11.9,1,1, 11.803, 10521.302, 471.312, 52791.765 25/05/28,06:30:33,01,10,1, 11.9,1,1, 11.803, 10521.314, 471.281, 52791.721 25/05/28,06:30:33,02,10,1, 11.9,1,1, 11.803, 10521.310, 471.281, 52791.649 25/05/28,06:30:33,03,10,1, 11.9,1,1, 11.803, 10521.328, 471.242, 52791.664 25/05/28,06:30:33,04,10,1, 11.9,1,1, 11.803, 10521.308, 471.236, 52791.689 25/05/28,06:30:33,05,10,1, 11.9,1,1, 11.803, 10521.279, 471.229, 52791.670 25/05/28,06:30:33,06,10,1, 11.9,1,1, 11.803, 10521.302, 471.205, 52791.679 25/05/28,06:30:33,07,10,1, 11.9,1,1, 11.803, 10521.297, 471.180, 52791.685 25/05/28,06:30:33,08,10,1, 11.9,1,1, 11.803, 10521.304, 471.158, 52791.706 25/05/28,06:30:33,09,10,1, 11.9,1,1, 11.803, 10521.261, 471.145, 52791.540 25/05/28,06:30:33,10,10,1, 11.9,1,1, 11.803, 10521.241, 471.155, 52791.741 25/05/28,06:30:33,11,10,1, 11.9,1,1, 11.803, 10521.292, 471.110, 52791.746 25/05/28,06:30:33,12,10,1, 11.9,1,1, 11.803, 10521.297, 471.097, 52791.771 25/05/28,06:30:33,13,10,1, 11.9,1,1, 11.803, 10521.283, 471.079, 52791.671 25/05/28,06:30:33,14,10,1, 11.9,1,1, 11.803, 10521.335, 471.058, 52791.728 25/05/28,06:30:33,15,10,1, 11.9,1,1, 11.803, 10521.299, 471.031, 52791.645 25/05/28,06:30:33,16,10,1, 11.9,1,1, 11.803, 10521.299, 471.044, 52791.626 25/05/28,06:30:33,17,10,1, 11.9,1,1, 11.803, 10521.274, 471.032, 52791.701 25/05/28,06:30:33,18,10,1, 11.9,1,1, 11.803, 10521.293, 471.013, 52791.621 25/05/28,06:30:33,19,10,1, 11.9,1,1, 11.803, 10521.288, 470.991, 52791.691 25/05/28,06:30:34,00,09,1, 12.0,1,1, 11.803, 10521.286, 470.991, 52791.691 25/05/28,06:30:34,01,09,1, 12.0,1,1, 11.803, 10521.306, 470.948, 52791.571 25/05/28,06:30:34,02,09,1, 12.0,1,1, 11.803, 10521.276, 470.934, 52791.657 25/05/28,06:30:34,03,09,1, 12.0,1,1, 11.803, 10521.269, 470.926, 52791.567 25/05/28,06:30:34,04,09,1, 12.0,1,1, 11.803, 10521.292, 470.906, 52791.615 25/05/28,06:30:34,05,09,1, 12.0,1,1, 11.803, 10521.284, 470.888, 52791.689 25/05/28,06:30:34,06,09,1, 12.0,1,1, 11.803, 10521.267, 470.858, 52791.657 25/05/28,06:30:34,07,09,1, 12.0,1,1, 11.803, 10521.260, 470.867, 52791.631 25/05/28,06:30:34,08,09,1, 12.0,1,1, 11.803, 10521.264, 470.822, 52791.612 25/05/28,06:30:34,09,09,1, 12.0,1,1, 11.803, 10521.250, 470.833, 52791.678 25/05/28,06:30:34,10,09,1, 12.0,1,1, 11.803, 10521.242, 470.784, 52791.636 25/05/28,06:30:34,11,09,1, 12.0,1,1, 11.803, 10521.255, 470.783, 52791.693 25/05/28,06:30:34,12,09,1, 12.0,1,1, 11.803, 10521.242, 470.765, 52791.597 25/05/28,06:30:34,13,09,1, 12.0,1,1, 11.803, 10521.245, 470.762, 52791.646 25/05/28,06:30:34,14,09,1, 12.0,1,1, 11.803, 10521.261, 470.708, 52791.648 25/05/28,06:30:34,15,09,1, 12.0,1,1, 11.803, 10521.241, 470.709, 52791.668 25/05/28,06:30:34,16,09,1, 12.0,1,1, 11.803, 10521.247, 470.692, 52791.585 25/05/28,06:30:34,17,09,1, 12.0,1,1, 11.803, 10521.225, 470.662, 52791.590 25/05/28,06:30:34,18,09,1, 12.0,1,1, 11.803, 10521.231, 470.646, 52791.585 25/05/28,06:30:34,19,09,1, 12.0,1,1, 11.803, 10521.230, 470.644, 52791.629 25/05/28,06:30:35,00,09,1, 11.9,1,1, 11.807, 10521.227, 470.644, 52791.629 25/05/28,06:30:35,01,09,1, 11.9,1,1, 11.807, 10521.230, 470.584, 52791.588 25/05/28,06:30:35,02,09,1, 11.9,1,1, 11.807, 10521.212, 470.571, 52791.603 25/05/28,06:30:35,03,09,1, 11.9,1,1, 11.807, 10521.213, 470.541, 52791.677 25/05/28,06:30:35,04,09,1, 11.9,1,1, 11.807, 10521.215, 470.521, 52791.641 25/05/28,06:30:35,05,09,1, 11.9,1,1, 11.807, 10521.205, 470.540, 52791.622 25/05/28,06:30:35,06,09,1, 11.9,1,1, 11.807, 10521.165, 470.493, 52791.638 25/05/28,06:30:35,07,09,1, 11.9,1,1, 11.807, 10521.190, 470.467, 52791.623 25/05/28,06:30:35,08,09,1, 11.9,1,1, 11.807, 10521.197, 470.444, 52791.574 25/05/28,06:30:35,09,09,1, 11.9,1,1, 11.807, 10521.156, 470.404, 52791.559 25/05/28,06:30:35,10,09,1, 11.9,1,1, 11.807, 10521.176, 470.401, 52791.576 25/05/28,06:30:35,11,09,1, 11.9,1,1, 11.807, 10521.156, 470.367, 52791.531 25/05/28,06:30:35,12,09,1, 11.9,1,1, 11.807, 10521.178, 470.338, 52791.535 25/05/28,06:30:35,13,09,1, 11.9,1,1, 11.807, 10521.139, 470.347, 52791.591 25/05/28,06:30:35,14,09,1, 11.9,1,1, 11.807, 10521.167, 470.326, 52791.591 25/05/28,06:30:35,15,09,1, 11.9,1,1, 11.807, 10521.152, 470.299, 52791.596 25/05/28,06:30:35,16,09,1, 11.9,1,1, 11.807, 10521.128, 470.277, 52791.573 25/05/28,06:30:35,17,09,1, 11.9,1,1, 11.807, 10521.156, 470.257, 52791.573 25/05/28,06:30:35,18,09,1, 11.9,1,1, 11.807, 10521.142, 470.248, 52791.580 25/05/28,06:30:35,19,09,1, 11.9,1,1, 11.807, 10521.110, 470.202, 52791.633 25/05/28,06:30:36,00,11,1, 11.9,1,1, 11.806, 10521.102, 470.202, 52791.633 25/05/28,06:30:36,01,11,1, 11.9,1,1, 11.806, 10521.109, 470.182, 52791.530 25/05/28,06:30:36,02,11,1, 11.9,1,1, 11.806, 10521.120, 470.159, 52791.664 25/05/28,06:30:36,03,11,1, 11.9,1,1, 11.806, 10521.093, 470.133, 52791.574 25/05/28,06:30:36,04,11,1, 11.9,1,1, 11.806, 10521.104, 470.101, 52791.551 25/05/28,06:30:36,05,11,1, 11.9,1,1, 11.806, 10521.078, 470.119, 52791.613 25/05/28,06:30:36,06,11,1, 11.9,1,1, 11.806, 10521.081, 470.095, 52791.601 25/05/28,06:30:36,07,11,1, 11.9,1,1, 11.806, 10521.075, 470.033, 52791.575 25/05/28,06:30:36,08,11,1, 11.9,1,1, 11.806, 10521.075, 470.041, 52791.635 25/05/28,06:30:36,09,11,1, 11.9,1,1, 11.806, 10521.067, 470.028, 52791.552 25/05/28,06:30:36,10,11,1, 11.9,1,1, 11.806, 10521.040, 470.002, 52791.606 25/05/28,06:30:36,11,11,1, 11.9,1,1, 11.806, 10521.068, 469.986, 52791.571 25/05/28,06:30:36,12,11,1, 11.9,1,1, 11.806, 10521.027, 469.951, 52791.507 25/05/28,06:30:36,13,11,1, 11.9,1,1, 11.806, 10521.036, 469.948, 52791.626 25/05/28,06:30:36,14,11,1, 11.9,1,1, 11.806, 10521.032, 469.915, 52791.506 25/05/28,06:30:36,15,11,1, 11.9,1,1, 11.806, 10520.984, 469.910, 52791.592 25/05/28,06:30:36,16,11,1, 11.9,1,1, 11.806, 10521.012, 469.901, 52791.487 25/05/28,06:30:36,17,11,1, 11.9,1,1, 11.806, 10520.994, 469.845, 52791.572 25/05/28,06:30:36,18,11,1, 11.9,1,1, 11.806, 10520.983, 469.860, 52791.614 25/05/28,06:30:36,19,11,1, 11.9,1,1, 11.806, 10520.973, 469.838, 52791.556 25/05/28,06:30:37,00,11,1, 11.9,1,1, 11.802, 10520.968, 469.838, 52791.556 25/05/28,06:30:37,01,11,1, 11.9,1,1, 11.802, 10520.965, 469.787, 52791.487 25/05/28,06:30:37,02,11,1, 11.9,1,1, 11.802, 10520.949, 469.767, 52791.538 25/05/28,06:30:37,03,11,1, 11.9,1,1, 11.802, 10520.931, 469.744, 52791.586 25/05/28,06:30:37,04,11,1, 11.9,1,1, 11.802, 10520.913, 469.720, 52791.592 25/05/28,06:30:37,05,11,1, 11.9,1,1, 11.802, 10520.925, 469.723, 52791.557 25/05/28,06:30:37,06,11,1, 11.9,1,1, 11.802, 10520.884, 469.696, 52791.557 25/05/28,06:30:37,07,11,1, 11.9,1,1, 11.802, 10520.916, 469.665, 52791.494 25/05/28,06:30:37,08,11,1, 11.9,1,1, 11.802, 10520.877, 469.638, 52791.557 25/05/28,06:30:37,09,11,1, 11.9,1,1, 11.802, 10520.882, 469.636, 52791.546 25/05/28,06:30:37,10,11,1, 11.9,1,1, 11.802, 10520.864, 469.627, 52791.538 25/05/28,06:30:37,11,11,1, 11.9,1,1, 11.802, 10520.850, 469.585, 52791.542 25/05/28,06:30:37,12,11,1, 11.9,1,1, 11.802, 10520.845, 469.596, 52791.576 25/05/28,06:30:37,13,11,1, 11.9,1,1, 11.802, 10520.834, 469.563, 52791.597 25/05/28,06:30:37,14,11,1, 11.9,1,1, 11.802, 10520.825, 469.528, 52791.541 25/05/28,06:30:37,15,11,1, 11.9,1,1, 11.802, 10520.807, 469.514, 52791.548 25/05/28,06:30:37,16,11,1, 11.9,1,1, 11.802, 10520.773, 469.503, 52791.553 25/05/28,06:30:37,17,11,1, 11.9,1,1, 11.802, 10520.790, 469.490, 52791.464 25/05/28,06:30:37,18,11,1, 11.9,1,1, 11.802, 10520.796, 469.462, 52791.556 25/05/28,06:30:37,19,11,1, 11.9,1,1, 11.802, 10520.771, 469.453, 52791.521 25/05/28,06:30:38,00,11,1, 12.0,1,1, 11.808, 10520.768, 469.453, 52791.521 25/05/28,06:30:38,01,11,1, 12.0,1,1, 11.808, 10520.725, 469.397, 52791.565 25/05/28,06:30:38,02,11,1, 12.0,1,1, 11.808, 10520.716, 469.371, 52791.510 25/05/28,06:30:38,03,11,1, 12.0,1,1, 11.808, 10520.752, 469.338, 52791.493 25/05/28,06:30:38,04,11,1, 12.0,1,1, 11.808, 10520.726, 469.363, 52791.485 25/05/28,06:30:38,05,11,1, 12.0,1,1, 11.808, 10520.711, 469.318, 52791.587 25/05/28,06:30:38,06,11,1, 12.0,1,1, 11.808, 10520.699, 469.321, 52791.540 25/05/28,06:30:38,07,11,1, 12.0,1,1, 11.808, 10520.664, 469.279, 52791.480 25/05/28,06:30:38,08,11,1, 12.0,1,1, 11.808, 10520.660, 469.271, 52791.483 25/05/28,06:30:38,09,11,1, 12.0,1,1, 11.808, 10520.634, 469.244, 52791.503 25/05/28,06:30:38,10,11,1, 12.0,1,1, 11.808, 10520.638, 469.234, 52791.525 25/05/28,06:30:38,11,11,1, 12.0,1,1, 11.808, 10520.602, 469.201, 52791.476 25/05/28,06:30:38,12,11,1, 12.0,1,1, 11.808, 10520.598, 469.185, 52791.541 25/05/28,06:30:38,13,11,1, 12.0,1,1, 11.808, 10520.585, 469.187, 52791.517 25/05/28,06:30:38,14,11,1, 12.0,1,1, 11.808, 10520.572, 469.135, 52791.552 25/05/28,06:30:38,15,11,1, 12.0,1,1, 11.808, 10520.556, 469.130, 52791.516 25/05/28,06:30:38,16,11,1, 12.0,1,1, 11.808, 10520.534, 469.103, 52791.537 25/05/28,06:30:38,17,11,1, 12.0,1,1, 11.808, 10520.533, 469.088, 52791.541 25/05/28,06:30:38,18,11,1, 12.0,1,1, 11.808, 10520.524, 469.065, 52791.528 25/05/28,06:30:38,19,11,1, 12.0,1,1, 11.808, 10520.486, 469.058, 52791.571 25/05/28,06:30:39,00,12,1, 11.9,1,1, 11.806, 10520.484, 469.058, 52791.571 25/05/28,06:30:39,01,12,1, 11.9,1,1, 11.806, 10520.452, 469.026, 52791.469 25/05/28,06:30:39,02,12,1, 11.9,1,1, 11.806, 10520.438, 468.989, 52791.523 25/05/28,06:30:39,03,12,1, 11.9,1,1, 11.806, 10520.416, 468.966, 52791.518 25/05/28,06:30:39,04,12,1, 11.9,1,1, 11.806, 10520.407, 468.968, 52791.566 25/05/28,06:30:39,05,12,1, 11.9,1,1, 11.806, 10520.388, 468.936, 52791.535 25/05/28,06:30:39,06,12,1, 11.9,1,1, 11.806, 10520.420, 468.922, 52791.563 25/05/28,06:30:39,07,12,1, 11.9,1,1, 11.806, 10520.379, 468.902, 52791.504 25/05/28,06:30:39,08,12,1, 11.9,1,1, 11.806, 10520.344, 468.867, 52791.506 25/05/28,06:30:39,09,12,1, 11.9,1,1, 11.806, 10520.334, 468.843, 52791.541 25/05/28,06:30:39,10,12,1, 11.9,1,1, 11.806, 10520.341, 468.849, 52791.511 25/05/28,06:30:39,11,12,1, 11.9,1,1, 11.806, 10520.324, 468.847, 52791.489 25/05/28,06:30:39,12,12,1, 11.9,1,1, 11.806, 10520.317, 468.786, 52791.501 25/05/28,06:30:39,13,12,1, 11.9,1,1, 11.806, 10520.314, 468.754, 52791.510 25/05/28,06:30:39,14,12,1, 11.9,1,1, 11.806, 10520.267, 468.771, 52791.462 25/05/28,06:30:39,15,12,1, 11.9,1,1, 11.806, 10520.263, 468.746, 52791.516 25/05/28,06:30:39,16,12,1, 11.9,1,1, 11.806, 10520.243, 468.747, 52791.544 25/05/28,06:30:39,17,12,1, 11.9,1,1, 11.806, 10520.213, 468.719, 52791.577 25/05/28,06:30:39,18,12,1, 11.9,1,1, 11.806, 10520.224, 468.696, 52791.522 25/05/28,06:30:39,19,12,1, 11.9,1,1, 11.806, 10520.203, 468.663, 52791.526 25/05/28,06:30:40,00,10,1, 12.0,1,1, 11.806, 10520.201, 468.663, 52791.526 25/05/28,06:30:40,01,10,1, 12.0,1,1, 11.806, 10520.169, 468.638, 52791.545 25/05/28,06:30:40,02,10,1, 12.0,1,1, 11.806, 10520.155, 468.605, 52791.474 25/05/28,06:30:40,03,10,1, 12.0,1,1, 11.806, 10520.139, 468.585, 52791.498 25/05/28,06:30:40,04,10,1, 12.0,1,1, 11.806, 10520.112, 468.554, 52791.487 25/05/28,06:30:40,05,10,1, 12.0,1,1, 11.806, 10520.114, 468.525, 52791.472 25/05/28,06:30:40,06,10,1, 12.0,1,1, 11.806, 10520.091, 468.496, 52791.480 25/05/28,06:30:40,07,10,1, 12.0,1,1, 11.806, 10520.056, 468.491, 52791.479 25/05/28,06:30:40,08,10,1, 12.0,1,1, 11.806, 10520.054, 468.487, 52791.515 25/05/28,06:30:40,09,10,1, 12.0,1,1, 11.806, 10520.045, 468.468, 52791.468 25/05/28,06:30:40,10,10,1, 12.0,1,1, 11.806, 10520.019, 468.439, 52791.490 25/05/28,06:30:40,11,10,1, 12.0,1,1, 11.806, 10519.996, 468.420, 52791.526 25/05/28,06:30:40,12,10,1, 12.0,1,1, 11.806, 10520.008, 468.399, 52791.540 25/05/28,06:30:40,13,10,1, 12.0,1,1, 11.806, 10519.975, 468.377, 52791.458 25/05/28,06:30:40,14,10,1, 12.0,1,1, 11.806, 10519.941, 468.348, 52791.454 25/05/28,06:30:40,15,10,1, 12.0,1,1, 11.806, 10519.930, 468.347, 52791.498 25/05/28,06:30:40,16,10,1, 12.0,1,1, 11.806, 10519.928, 468.322, 52791.482 25/05/28,06:30:40,17,10,1, 12.0,1,1, 11.806, 10519.900, 468.305, 52791.486 25/05/28,06:30:40,18,10,1, 12.0,1,1, 11.806, 10519.887, 468.286, 52791.520 25/05/28,06:30:40,19,10,1, 12.0,1,1, 11.806, 10519.860, 468.235, 52791.495 25/05/28,06:30:41,00,11,1, 12.0,1,1, 11.808, 10519.859, 468.235, 52791.495 25/05/28,06:30:41,01,11,1, 12.0,1,1, 11.808, 10519.823, 468.230, 52791.497 25/05/28,06:30:41,02,11,1, 12.0,1,1, 11.808, 10519.818, 468.196, 52791.512 25/05/28,06:30:41,03,11,1, 12.0,1,1, 11.808, 10519.772, 468.165, 52791.523 25/05/28,06:30:41,04,11,1, 12.0,1,1, 11.808, 10519.770, 468.150, 52791.451 25/05/28,06:30:41,05,11,1, 12.0,1,1, 11.808, 10519.753, 468.138, 52791.505 25/05/28,06:30:41,06,11,1, 12.0,1,1, 11.808, 10519.715, 468.089, 52791.455 25/05/28,06:30:41,07,11,1, 12.0,1,1, 11.808, 10519.705, 468.092, 52791.485 25/05/28,06:30:41,08,11,1, 12.0,1,1, 11.808, 10519.697, 468.090, 52791.523 25/05/28,06:30:41,09,11,1, 12.0,1,1, 11.808, 10519.679, 468.058, 52791.478 25/05/28,06:30:41,10,11,1, 12.0,1,1, 11.808, 10519.663, 468.018, 52791.472 25/05/28,06:30:41,11,11,1, 12.0,1,1, 11.808, 10519.619, 468.005, 52791.491 25/05/28,06:30:41,12,11,1, 12.0,1,1, 11.808, 10519.611, 467.981, 52791.482 25/05/28,06:30:41,13,11,1, 12.0,1,1, 11.808, 10519.598, 467.958, 52791.539 25/05/28,06:30:41,14,11,1, 12.0,1,1, 11.808, 10519.559, 467.955, 52791.515 25/05/28,06:30:41,15,11,1, 12.0,1,1, 11.808, 10519.535, 467.928, 52791.484 25/05/28,06:30:41,16,11,1, 12.0,1,1, 11.808, 10519.538, 467.916, 52791.462 25/05/28,06:30:41,17,11,1, 12.0,1,1, 11.808, 10519.495, 467.878, 52791.484 25/05/28,06:30:41,18,11,1, 12.0,1,1, 11.808, 10519.491, 467.890, 52791.436 25/05/28,06:30:41,19,11,1, 12.0,1,1, 11.808, 10519.451, 467.857, 52791.546 25/05/28,06:30:42,00,10,1, 11.9,1,1, 11.807, 10519.450, 467.857, 52791.546 25/05/28,06:30:42,01,10,1, 11.9,1,1, 11.807, 10519.426, 467.808, 52791.494 25/05/28,06:30:42,02,10,1, 11.9,1,1, 11.807, 10519.401, 467.799, 52791.499 25/05/28,06:30:42,03,10,1, 11.9,1,1, 11.807, 10519.384, 467.763, 52791.490 25/05/28,06:30:42,04,10,1, 11.9,1,1, 11.807, 10519.348, 467.747, 52791.510 25/05/28,06:30:42,05,10,1, 11.9,1,1, 11.807, 10519.313, 467.750, 52791.492 25/05/28,06:30:42,06,10,1, 11.9,1,1, 11.807, 10519.338, 467.728, 52791.477 25/05/28,06:30:42,07,10,1, 11.9,1,1, 11.807, 10519.301, 467.661, 52791.493 25/05/28,06:30:42,08,10,1, 11.9,1,1, 11.807, 10519.288, 467.670, 52791.491 25/05/28,06:30:42,09,10,1, 11.9,1,1, 11.807, 10519.246, 467.656, 52791.535 25/05/28,06:30:42,10,10,1, 11.9,1,1, 11.807, 10519.232, 467.620, 52791.492 25/05/28,06:30:42,11,10,1, 11.9,1,1, 11.807, 10519.206, 467.619, 52791.439 25/05/28,06:30:42,12,10,1, 11.9,1,1, 11.807, 10519.197, 467.589, 52791.484 25/05/28,06:30:42,13,10,1, 11.9,1,1, 11.807, 10519.196, 467.561, 52791.431 25/05/28,06:30:42,14,10,1, 11.9,1,1, 11.807, 10519.142, 467.566, 52791.443 25/05/28,06:30:42,15,10,1, 11.9,1,1, 11.807, 10519.131, 467.533, 52791.492 25/05/28,06:30:42,16,10,1, 11.9,1,1, 11.807, 10519.117, 467.504, 52791.512 25/05/28,06:30:42,17,10,1, 11.9,1,1, 11.807, 10519.077, 467.493, 52791.433 25/05/28,06:30:42,18,10,1, 11.9,1,1, 11.807, 10519.068, 467.487, 52791.479 25/05/28,06:30:42,19,10,1, 11.9,1,1, 11.807, 10519.056, 467.463, 52791.471 25/05/28,06:30:43,00,10,1, 11.9,1,1, 11.809, 10519.049, 467.463, 52791.471 25/05/28,06:30:43,01,10,1, 11.9,1,1, 11.809, 10519.013, 467.419, 52791.411 25/05/28,06:30:43,02,10,1, 11.9,1,1, 11.809, 10518.985, 467.402, 52791.435 25/05/28,06:30:43,03,10,1, 11.9,1,1, 11.809, 10518.979, 467.392, 52791.487 25/05/28,06:30:43,04,10,1, 11.9,1,1, 11.809, 10518.948, 467.357, 52791.439 25/05/28,06:30:43,05,10,1, 11.9,1,1, 11.809, 10518.967, 467.354, 52791.476 25/05/28,06:30:43,06,10,1, 11.9,1,1, 11.809, 10518.927, 467.334, 52791.416 25/05/28,06:30:43,07,10,1, 11.9,1,1, 11.809, 10518.907, 467.313, 52791.441 25/05/28,06:30:43,08,10,1, 11.9,1,1, 11.809, 10518.888, 467.287, 52791.490 25/05/28,06:30:43,09,10,1, 11.9,1,1, 11.809, 10518.899, 467.292, 52791.362 25/05/28,06:30:43,10,10,1, 11.9,1,1, 11.809, 10518.875, 467.243, 52791.416 25/05/28,06:30:43,11,10,1, 11.9,1,1, 11.809, 10518.857, 467.234, 52791.403 25/05/28,06:30:43,12,10,1, 11.9,1,1, 11.809, 10518.823, 467.209, 52791.408 25/05/28,06:30:43,13,10,1, 11.9,1,1, 11.809, 10518.805, 467.178, 52791.427 25/05/28,06:30:43,14,10,1, 11.9,1,1, 11.809, 10518.804, 467.180, 52791.404 25/05/28,06:30:43,15,10,1, 11.9,1,1, 11.809, 10518.781, 467.137, 52791.387 25/05/28,06:30:43,16,10,1, 11.9,1,1, 11.809, 10518.748, 467.130, 52791.500 25/05/28,06:30:43,17,10,1, 11.9,1,1, 11.809, 10518.733, 467.111, 52791.424 25/05/28,06:30:43,18,10,1, 11.9,1,1, 11.809, 10518.755, 467.099, 52791.461 25/05/28,06:30:43,19,10,1, 11.9,1,1, 11.809, 10518.735, 467.095, 52791.413 25/05/28,06:30:44,00,11,1, 12.0,1,1, 11.808, 10518.732, 467.095, 52791.413 25/05/28,06:30:44,01,11,1, 12.0,1,1, 11.808, 10518.706, 467.054, 52791.425 25/05/28,06:30:44,02,11,1, 12.0,1,1, 11.808, 10518.696, 467.025, 52791.392 25/05/28,06:30:44,03,11,1, 12.0,1,1, 11.808, 10518.680, 467.000, 52791.437 25/05/28,06:30:44,04,11,1, 12.0,1,1, 11.808, 10518.676, 466.983, 52791.292 25/05/28,06:30:44,05,11,1, 12.0,1,1, 11.808, 10518.633, 466.982, 52791.471 25/05/28,06:30:44,06,11,1, 12.0,1,1, 11.808, 10518.640, 466.966, 52791.455 25/05/28,06:30:44,07,11,1, 12.0,1,1, 11.808, 10518.626, 466.941, 52791.447 25/05/28,06:30:44,08,11,1, 12.0,1,1, 11.808, 10518.640, 466.915, 52791.496 25/05/28,06:30:44,09,11,1, 12.0,1,1, 11.808, 10518.605, 466.881, 52791.360 25/05/28,06:30:44,10,11,1, 12.0,1,1, 11.808, 10518.604, 466.874, 52791.483 25/05/28,06:30:44,11,11,1, 12.0,1,1, 11.808, 10518.578, 466.839, 52791.443 25/05/28,06:30:44,12,11,1, 12.0,1,1, 11.808, 10518.548, 466.835, 52791.405 25/05/28,06:30:44,13,11,1, 12.0,1,1, 11.808, 10518.560, 466.822, 52791.430 25/05/28,06:30:44,14,11,1, 12.0,1,1, 11.808, 10518.537, 466.810, 52791.437 25/05/28,06:30:44,15,11,1, 12.0,1,1, 11.808, 10518.522, 466.775, 52791.508 25/05/28,06:30:44,16,11,1, 12.0,1,1, 11.808, 10518.521, 466.778, 52791.476 25/05/28,06:30:44,17,11,1, 12.0,1,1, 11.808, 10518.489, 466.769, 52791.534 25/05/28,06:30:44,18,11,1, 12.0,1,1, 11.808, 10518.512, 466.721, 52791.411 25/05/28,06:30:44,19,11,1, 12.0,1,1, 11.808, 10518.502, 466.717, 52791.451 25/05/28,06:30:45,00,11,1, 12.0,1,1, 11.806, 10518.498, 466.717, 52791.451 25/05/28,06:30:45,01,11,1, 12.0,1,1, 11.806, 10518.475, 466.681, 52791.452 25/05/28,06:30:45,02,11,1, 12.0,1,1, 11.806, 10518.471, 466.655, 52791.385 25/05/28,06:30:45,03,11,1, 12.0,1,1, 11.806, 10518.436, 466.642, 52791.361 25/05/28,06:30:45,04,11,1, 12.0,1,1, 11.806, 10518.458, 466.603, 52791.460 25/05/28,06:30:45,05,11,1, 12.0,1,1, 11.806, 10518.416, 466.599, 52791.463 25/05/28,06:30:45,06,11,1, 12.0,1,1, 11.806, 10518.419, 466.576, 52791.403 25/05/28,06:30:45,07,11,1, 12.0,1,1, 11.806, 10518.419, 466.575, 52791.442 25/05/28,06:30:45,08,11,1, 12.0,1,1, 11.806, 10518.424, 466.542, 52791.377 25/05/28,06:30:45,09,11,1, 12.0,1,1, 11.806, 10518.407, 466.526, 52791.269 25/05/28,06:30:45,10,11,1, 12.0,1,1, 11.806, 10518.429, 466.510, 52791.413 25/05/28,06:30:45,11,11,1, 12.0,1,1, 11.806, 10518.384, 466.481, 52791.352 25/05/28,06:30:45,12,11,1, 12.0,1,1, 11.806, 10518.364, 466.481, 52791.433 25/05/28,06:30:45,13,11,1, 12.0,1,1, 11.806, 10518.378, 466.462, 52791.388 25/05/28,06:30:45,14,11,1, 12.0,1,1, 11.806, 10518.365, 466.436, 52791.446 25/05/28,06:30:45,15,11,1, 12.0,1,1, 11.806, 10518.356, 466.394, 52791.400 25/05/28,06:30:45,16,11,1, 12.0,1,1, 11.806, 10518.349, 466.398, 52791.422 25/05/28,06:30:45,17,11,1, 12.0,1,1, 11.806, 10518.349, 466.343, 52791.395 25/05/28,06:30:45,18,11,1, 12.0,1,1, 11.806, 10518.315, 466.360, 52791.350 25/05/28,06:30:45,19,11,1, 12.0,1,1, 11.806, 10518.326, 466.345, 52791.373 25/05/28,06:30:46,00,11,1, 11.9,1,1, 11.809, 10518.323, 466.345, 52791.373 25/05/28,06:30:46,01,11,1, 11.9,1,1, 11.809, 10518.295, 466.297, 52791.331 25/05/28,06:30:46,02,11,1, 11.9,1,1, 11.809, 10518.286, 466.265, 52791.363 25/05/28,06:30:46,03,11,1, 11.9,1,1, 11.809, 10518.267, 466.267, 52791.345 25/05/28,06:30:46,04,11,1, 11.9,1,1, 11.809, 10518.264, 466.247, 52791.370 25/05/28,06:30:46,05,11,1, 11.9,1,1, 11.809, 10518.273, 466.232, 52791.339 25/05/28,06:30:46,06,11,1, 11.9,1,1, 11.809, 10518.273, 466.224, 52791.360 25/05/28,06:30:46,07,11,1, 11.9,1,1, 11.809, 10518.239, 466.200, 52791.406 25/05/28,06:30:46,08,11,1, 11.9,1,1, 11.809, 10518.203, 466.168, 52791.435 25/05/28,06:30:46,09,11,1, 11.9,1,1, 11.809, 10518.215, 466.158, 52791.447 25/05/28,06:30:46,10,11,1, 11.9,1,1, 11.809, 10518.202, 466.162, 52791.441 25/05/28,06:30:46,11,11,1, 11.9,1,1, 11.809, 10518.179, 466.125, 52791.469 25/05/28,06:30:46,12,11,1, 11.9,1,1, 11.809, 10518.218, 466.111, 52791.408 25/05/28,06:30:46,13,11,1, 11.9,1,1, 11.809, 10518.185, 466.093, 52791.460 25/05/28,06:30:46,14,11,1, 11.9,1,1, 11.809, 10518.178, 466.079, 52791.374 25/05/28,06:30:46,15,11,1, 11.9,1,1, 11.809, 10518.178, 466.058, 52791.397 25/05/28,06:30:46,16,11,1, 11.9,1,1, 11.809, 10518.177, 466.039, 52791.362 25/05/28,06:30:46,17,11,1, 11.9,1,1, 11.809, 10518.173, 466.022, 52791.383 25/05/28,06:30:46,18,11,1, 11.9,1,1, 11.809, 10518.172, 466.021, 52791.440 25/05/28,06:30:46,19,11,1, 11.9,1,1, 11.809, 10518.176, 466.001, 52791.385 25/05/28,06:30:47,00,11,1, 11.9,1,1, 11.808, 10518.173, 466.001, 52791.385 25/05/28,06:30:47,01,11,1, 11.9,1,1, 11.808, 10518.156, 465.965, 52791.473 25/05/28,06:30:47,02,11,1, 11.9,1,1, 11.808, 10518.137, 465.935, 52791.427 25/05/28,06:30:47,03,11,1, 11.9,1,1, 11.808, 10518.112, 465.960, 52791.472 25/05/28,06:30:47,04,11,1, 11.9,1,1, 11.808, 10518.127, 465.944, 52791.384 25/05/28,06:30:47,05,11,1, 11.9,1,1, 11.808, 10518.144, 465.898, 52791.350 25/05/28,06:30:47,06,11,1, 11.9,1,1, 11.808, 10518.089, 465.880, 52791.363 25/05/28,06:30:47,07,11,1, 11.9,1,1, 11.808, 10518.105, 465.882, 52791.366 25/05/28,06:30:47,08,11,1, 11.9,1,1, 11.808, 10518.086, 465.866, 52791.479 25/05/28,06:30:47,09,11,1, 11.9,1,1, 11.808, 10518.067, 465.880, 52791.589 25/05/28,06:30:47,10,11,1, 11.9,1,1, 11.808, 10518.077, 465.841, 52791.535 25/05/28,06:30:47,11,11,1, 11.9,1,1, 11.808, 10518.090, 465.815, 52791.514 25/05/28,06:30:47,12,11,1, 11.9,1,1, 11.808, 10518.064, 465.812, 52791.441 25/05/28,06:30:47,13,11,1, 11.9,1,1, 11.808, 10518.066, 465.779, 52791.417 25/05/28,06:30:47,14,11,1, 11.9,1,1, 11.808, 10518.079, 465.785, 52791.433 25/05/28,06:30:47,15,11,1, 11.9,1,1, 11.808, 10518.039, 465.773, 52791.410 25/05/28,06:30:47,16,11,1, 11.9,1,1, 11.808, 10518.053, 465.749, 52791.413 25/05/28,06:30:47,17,11,1, 11.9,1,1, 11.808, 10518.062, 465.730, 52791.466 25/05/28,06:30:47,18,11,1, 11.9,1,1, 11.808, 10518.053, 465.718, 52791.368 25/05/28,06:30:47,19,11,1, 11.9,1,1, 11.808, 10518.043, 465.689, 52791.394 25/05/28,06:30:48,00,11,1, 11.9,1,1, 11.808, 10518.039, 465.689, 52791.394 25/05/28,06:30:48,01,11,1, 11.9,1,1, 11.808, 10518.038, 465.677, 52791.442 25/05/28,06:30:48,02,11,1, 11.9,1,1, 11.808, 10518.042, 465.661, 52791.454 25/05/28,06:30:48,03,11,1, 11.9,1,1, 11.808, 10518.032, 465.650, 52791.426 25/05/28,06:30:48,04,11,1, 11.9,1,1, 11.808, 10518.012, 465.623, 52791.434 25/05/28,06:30:48,05,11,1, 11.9,1,1, 11.808, 10518.010, 465.632, 52791.435 25/05/28,06:30:48,06,11,1, 11.9,1,1, 11.808, 10518.032, 465.613, 52791.353 25/05/28,06:30:48,07,11,1, 11.9,1,1, 11.808, 10518.022, 465.601, 52791.397 25/05/28,06:30:48,08,11,1, 11.9,1,1, 11.808, 10518.004, 465.611, 52791.415 25/05/28,06:30:48,09,11,1, 11.9,1,1, 11.808, 10518.041, 465.569, 52791.359 25/05/28,06:30:48,10,11,1, 11.9,1,1, 11.808, 10518.016, 465.555, 52791.428 25/05/28,06:30:48,11,11,1, 11.9,1,1, 11.808, 10518.012, 465.558, 52791.430 25/05/28,06:30:48,12,11,1, 11.9,1,1, 11.808, 10518.006, 465.549, 52791.412 25/05/28,06:30:48,13,11,1, 11.9,1,1, 11.808, 10517.991, 465.519, 52791.395 25/05/28,06:30:48,14,11,1, 11.9,1,1, 11.808, 10517.990, 465.515, 52791.379 25/05/28,06:30:48,15,11,1, 11.9,1,1, 11.808, 10517.987, 465.481, 52791.357 25/05/28,06:30:48,16,11,1, 11.9,1,1, 11.808, 10518.000, 465.491, 52791.495 25/05/28,06:30:48,17,11,1, 11.9,1,1, 11.808, 10517.994, 465.446, 52791.452 25/05/28,06:30:48,18,11,1, 11.9,1,1, 11.808, 10517.969, 465.459, 52791.457 25/05/28,06:30:48,19,11,1, 11.9,1,1, 11.808, 10517.982, 465.427, 52791.379 25/05/28,06:30:49,00,12,1, 12.0,1,1, 11.809, 10517.981, 465.427, 52791.379 25/05/28,06:30:49,01,12,1, 12.0,1,1, 11.809, 10517.964, 465.436, 52791.421 25/05/28,06:30:49,02,12,1, 12.0,1,1, 11.809, 10517.989, 465.402, 52791.402 25/05/28,06:30:49,03,12,1, 12.0,1,1, 11.809, 10517.947, 465.400, 52791.463 25/05/28,06:30:49,04,12,1, 12.0,1,1, 11.809, 10517.967, 465.391, 52791.435 25/05/28,06:30:49,05,12,1, 12.0,1,1, 11.809, 10517.942, 465.383, 52791.434 25/05/28,06:30:49,06,12,1, 12.0,1,1, 11.809, 10517.951, 465.380, 52791.411 25/05/28,06:30:49,07,12,1, 12.0,1,1, 11.809, 10517.955, 465.340, 52791.382 25/05/28,06:30:49,08,12,1, 12.0,1,1, 11.809, 10517.948, 465.356, 52791.385 25/05/28,06:30:49,09,12,1, 12.0,1,1, 11.809, 10517.916, 465.349, 52791.437 25/05/28,06:30:49,10,12,1, 12.0,1,1, 11.809, 10517.934, 465.344, 52791.477 25/05/28,06:30:49,11,12,1, 12.0,1,1, 11.809, 10517.946, 465.320, 52791.466 25/05/28,06:30:49,12,12,1, 12.0,1,1, 11.809, 10517.919, 465.321, 52791.413 25/05/28,06:30:49,13,12,1, 12.0,1,1, 11.809, 10517.935, 465.331, 52791.493 25/05/28,06:30:49,14,12,1, 12.0,1,1, 11.809, 10517.910, 465.297, 52791.450 25/05/28,06:30:49,15,12,1, 12.0,1,1, 11.809, 10517.910, 465.289, 52791.433 25/05/28,06:30:49,16,12,1, 12.0,1,1, 11.809, 10517.911, 465.289, 52791.485 25/05/28,06:30:49,17,12,1, 12.0,1,1, 11.809, 10517.901, 465.266, 52791.471 25/05/28,06:30:49,18,12,1, 12.0,1,1, 11.809, 10517.910, 465.263, 52791.423 25/05/28,06:30:49,19,12,1, 12.0,1,1, 11.809, 10517.902, 465.266, 52791.372 25/05/28,06:30:50,00,12,1, 12.0,1,1, 11.809, 10517.898, 465.266, 52791.372 25/05/28,06:30:50,01,12,1, 12.0,1,1, 11.809, 10517.900, 465.213, 52791.393 25/05/28,06:30:50,02,12,1, 12.0,1,1, 11.809, 10517.913, 465.208, 52791.445 25/05/28,06:30:50,03,12,1, 12.0,1,1, 11.809, 10517.905, 465.195, 52791.439 25/05/28,06:30:50,04,12,1, 12.0,1,1, 11.809, 10517.888, 465.202, 52791.438 25/05/28,06:30:50,05,12,1, 12.0,1,1, 11.809, 10517.886, 465.185, 52791.410 25/05/28,06:30:50,06,12,1, 12.0,1,1, 11.809, 10517.891, 465.164, 52791.389 25/05/28,06:30:50,07,12,1, 12.0,1,1, 11.809, 10517.886, 465.159, 52791.447 25/05/28,06:30:50,08,12,1, 12.0,1,1, 11.809, 10517.890, 465.162, 52791.461 25/05/28,06:30:50,09,12,1, 12.0,1,1, 11.809, 10517.865, 465.140, 52791.415 25/05/28,06:30:50,10,12,1, 12.0,1,1, 11.809, 10517.880, 465.132, 52791.441 25/05/28,06:30:50,11,12,1, 12.0,1,1, 11.809, 10517.874, 465.127, 52791.473 25/05/28,06:30:50,12,12,1, 12.0,1,1, 11.809, 10517.896, 465.102, 52791.432 25/05/28,06:30:50,13,12,1, 12.0,1,1, 11.809, 10517.878, 465.095, 52791.471 25/05/28,06:30:50,14,12,1, 12.0,1,1, 11.809, 10517.888, 465.082, 52791.413 25/05/28,06:30:50,15,12,1, 12.0,1,1, 11.809, 10517.867, 465.083, 52791.457 25/05/28,06:30:50,16,12,1, 12.0,1,1, 11.809, 10517.876, 465.083, 52791.386 25/05/28,06:30:50,17,12,1, 12.0,1,1, 11.809, 10517.884, 465.049, 52791.458 25/05/28,06:30:50,18,12,1, 12.0,1,1, 11.809, 10517.859, 465.064, 52791.432 25/05/28,06:30:50,19,12,1, 12.0,1,1, 11.809, 10517.873, 465.050, 52791.474 25/05/28,06:30:51,00,12,1, 11.9,1,1, 11.812, 10517.873, 465.050, 52791.474 25/05/28,06:30:51,01,12,1, 11.9,1,1, 11.812, 10517.877, 465.023, 52791.404 25/05/28,06:30:51,02,12,1, 11.9,1,1, 11.812, 10517.874, 465.032, 52791.466 25/05/28,06:30:51,03,12,1, 11.9,1,1, 11.812, 10517.883, 465.033, 52791.431 25/05/28,06:30:51,04,12,1, 11.9,1,1, 11.812, 10517.884, 464.993, 52791.400 25/05/28,06:30:51,05,12,1, 11.9,1,1, 11.812, 10517.875, 464.997, 52791.465 25/05/28,06:30:51,06,12,1, 11.9,1,1, 11.812, 10517.875, 464.967, 52791.358 25/05/28,06:30:51,07,12,1, 11.9,1,1, 11.812, 10517.906, 464.976, 52791.408 25/05/28,06:30:51,08,12,1, 11.9,1,1, 11.812, 10517.906, 464.970, 52791.433 25/05/28,06:30:51,09,12,1, 11.9,1,1, 11.812, 10517.869, 464.954, 52791.434 25/05/28,06:30:51,10,12,1, 11.9,1,1, 11.812, 10517.884, 464.959, 52791.412 25/05/28,06:30:51,11,12,1, 11.9,1,1, 11.812, 10517.881, 464.943, 52791.419 25/05/28,06:30:51,12,12,1, 11.9,1,1, 11.812, 10517.889, 464.939, 52791.462 25/05/28,06:30:51,13,12,1, 11.9,1,1, 11.812, 10517.867, 464.949, 52791.509 25/05/28,06:30:51,14,12,1, 11.9,1,1, 11.812, 10517.882, 464.932, 52791.437 25/05/28,06:30:51,15,12,1, 11.9,1,1, 11.812, 10517.885, 464.919, 52791.442 25/05/28,06:30:51,16,12,1, 11.9,1,1, 11.812, 10517.868, 464.920, 52791.424 25/05/28,06:30:51,17,12,1, 11.9,1,1, 11.812, 10517.903, 464.902, 52791.423 25/05/28,06:30:51,18,12,1, 11.9,1,1, 11.812, 10517.890, 464.898, 52791.414 25/05/28,06:30:51,19,12,1, 11.9,1,1, 11.812, 10517.896, 464.879, 52791.445 25/05/28,06:30:52,00,12,1, 11.9,1,1, 11.809, 10517.889, 464.879, 52791.445 25/05/28,06:30:52,01,12,1, 11.9,1,1, 11.809, 10517.890, 464.899, 52791.440 25/05/28,06:30:52,02,12,1, 11.9,1,1, 11.809, 10517.889, 464.882, 52791.409 25/05/28,06:30:52,03,12,1, 11.9,1,1, 11.809, 10517.888, 464.882, 52791.486 25/05/28,06:30:52,04,12,1, 11.9,1,1, 11.809, 10517.932, 464.864, 52791.433 25/05/28,06:30:52,05,12,1, 11.9,1,1, 11.809, 10517.925, 464.872, 52791.453 25/05/28,06:30:52,06,12,1, 11.9,1,1, 11.809, 10517.925, 464.838, 52791.427 25/05/28,06:30:52,07,12,1, 11.9,1,1, 11.809, 10517.901, 464.816, 52791.417 25/05/28,06:30:52,08,12,1, 11.9,1,1, 11.809, 10517.937, 464.820, 52791.433 25/05/28,06:30:52,09,12,1, 11.9,1,1, 11.809, 10517.924, 464.808, 52791.423 25/05/28,06:30:52,10,12,1, 11.9,1,1, 11.809, 10517.886, 464.800, 52791.393 25/05/28,06:30:52,11,12,1, 11.9,1,1, 11.809, 10517.927, 464.794, 52791.427 25/05/28,06:30:52,12,12,1, 11.9,1,1, 11.809, 10517.909, 464.783, 52791.409 25/05/28,06:30:52,13,12,1, 11.9,1,1, 11.809, 10517.931, 464.789, 52791.431 25/05/28,06:30:52,14,12,1, 11.9,1,1, 11.809, 10517.925, 464.774, 52791.451 25/05/28,06:30:52,15,12,1, 11.9,1,1, 11.809, 10517.902, 464.772, 52791.503 25/05/28,06:30:52,16,12,1, 11.9,1,1, 11.809, 10517.907, 464.783, 52791.454 25/05/28,06:30:52,17,12,1, 11.9,1,1, 11.809, 10517.957, 464.765, 52791.477 25/05/28,06:30:52,18,12,1, 11.9,1,1, 11.809, 10517.947, 464.773, 52791.516 25/05/28,06:30:52,19,12,1, 11.9,1,1, 11.809, 10517.942, 464.744, 52791.476 25/05/28,06:30:53,00,12,1, 11.9,1,1, 11.811, 10517.939, 464.744, 52791.476 25/05/28,06:30:53,01,12,1, 11.9,1,1, 11.811, 10517.927, 464.758, 52791.515 25/05/28,06:30:53,02,12,1, 11.9,1,1, 11.811, 10517.935, 464.761, 52791.411 25/05/28,06:30:53,03,12,1, 11.9,1,1, 11.811, 10517.930, 464.759, 52791.486 25/05/28,06:30:53,04,12,1, 11.9,1,1, 11.811, 10517.922, 464.747, 52791.462 25/05/28,06:30:53,05,12,1, 11.9,1,1, 11.811, 10517.938, 464.731, 52791.462 25/05/28,06:30:53,06,12,1, 11.9,1,1, 11.811, 10517.934, 464.726, 52791.420 25/05/28,06:30:53,07,12,1, 11.9,1,1, 11.811, 10517.951, 464.719, 52791.411 25/05/28,06:30:53,08,12,1, 11.9,1,1, 11.811, 10517.951, 464.718, 52791.453 25/05/28,06:30:53,09,12,1, 11.9,1,1, 11.811, 10517.917, 464.709, 52791.517 25/05/28,06:30:53,10,12,1, 11.9,1,1, 11.811, 10517.957, 464.716, 52791.426 25/05/28,06:30:53,11,12,1, 11.9,1,1, 11.811, 10517.958, 464.705, 52791.470 25/05/28,06:30:53,12,12,1, 11.9,1,1, 11.811, 10517.971, 464.712, 52791.452 25/05/28,06:30:53,13,12,1, 11.9,1,1, 11.811, 10517.947, 464.713, 52791.452 25/05/28,06:30:53,14,12,1, 11.9,1,1, 11.811, 10517.948, 464.710, 52791.433 25/05/28,06:30:53,15,12,1, 11.9,1,1, 11.811, 10517.975, 464.712, 52791.472 25/05/28,06:30:53,16,12,1, 11.9,1,1, 11.811, 10517.961, 464.714, 52791.403 25/05/28,06:30:53,17,12,1, 11.9,1,1, 11.811, 10517.938, 464.697, 52791.481 25/05/28,06:30:53,18,12,1, 11.9,1,1, 11.811, 10517.943, 464.707, 52791.464 25/05/28,06:30:53,19,12,1, 11.9,1,1, 11.811, 10517.945, 464.673, 52791.396 25/05/28,06:30:54,00,12,1, 12.0,1,1, 11.810, 10517.939, 464.673, 52791.396 25/05/28,06:30:54,01,12,1, 12.0,1,1, 11.810, 10517.934, 464.705, 52791.471 25/05/28,06:30:54,02,12,1, 12.0,1,1, 11.810, 10517.967, 464.679, 52791.415 25/05/28,06:30:54,03,12,1, 12.0,1,1, 11.810, 10517.955, 464.665, 52791.449 25/05/28,06:30:54,04,12,1, 12.0,1,1, 11.810, 10517.959, 464.668, 52791.454 25/05/28,06:30:54,05,12,1, 12.0,1,1, 11.810, 10517.977, 464.654, 52791.412 25/05/28,06:30:54,06,12,1, 12.0,1,1, 11.810, 10517.989, 464.648, 52791.386 25/05/28,06:30:54,07,12,1, 12.0,1,1, 11.810, 10517.979, 464.648, 52791.366 25/05/28,06:30:54,08,12,1, 12.0,1,1, 11.810, 10517.982, 464.618, 52791.435 25/05/28,06:30:54,09,12,1, 12.0,1,1, 11.810, 10517.970, 464.633, 52791.478 25/05/28,06:30:54,10,12,1, 12.0,1,1, 11.810, 10517.982, 464.628, 52791.451 25/05/28,06:30:54,11,12,1, 12.0,1,1, 11.810, 10517.998, 464.640, 52791.442 25/05/28,06:30:54,12,12,1, 12.0,1,1, 11.810, 10517.971, 464.623, 52791.391 25/05/28,06:30:54,13,12,1, 12.0,1,1, 11.810, 10517.999, 464.627, 52791.393 25/05/28,06:30:54,14,12,1, 12.0,1,1, 11.810, 10518.004, 464.626, 52791.485 25/05/28,06:30:54,15,12,1, 12.0,1,1, 11.810, 10518.017, 464.614, 52791.419 25/05/28,06:30:54,16,12,1, 12.0,1,1, 11.810, 10517.995, 464.611, 52791.382 25/05/28,06:30:54,17,12,1, 12.0,1,1, 11.810, 10517.991, 464.591, 52791.412 25/05/28,06:30:54,18,12,1, 12.0,1,1, 11.810, 10518.009, 464.606, 52791.358 25/05/28,06:30:54,19,12,1, 12.0,1,1, 11.810, 10518.023, 464.580, 52791.480 25/05/28,06:30:55,00,12,1, 11.9,1,1, 11.812, 10518.023, 464.580, 52791.480 25/05/28,06:30:55,01,12,1, 11.9,1,1, 11.812, 10518.014, 464.586, 52791.366 25/05/28,06:30:55,02,12,1, 11.9,1,1, 11.812, 10517.998, 464.591, 52791.482 25/05/28,06:30:55,03,12,1, 11.9,1,1, 11.812, 10517.992, 464.565, 52791.445 25/05/28,06:30:55,04,12,1, 11.9,1,1, 11.812, 10517.999, 464.560, 52791.472 25/05/28,06:30:55,05,12,1, 11.9,1,1, 11.812, 10518.017, 464.576, 52791.481 25/05/28,06:30:55,06,12,1, 11.9,1,1, 11.812, 10518.028, 464.555, 52791.520 25/05/28,06:30:55,07,12,1, 11.9,1,1, 11.812, 10518.027, 464.568, 52791.477 25/05/28,06:30:55,08,12,1, 11.9,1,1, 11.812, 10518.043, 464.543, 52791.409 25/05/28,06:30:55,09,12,1, 11.9,1,1, 11.812, 10518.012, 464.557, 52791.498 25/05/28,06:30:55,10,12,1, 11.9,1,1, 11.812, 10518.060, 464.562, 52791.527 25/05/28,06:30:55,11,12,1, 11.9,1,1, 11.812, 10518.036, 464.560, 52791.467 25/05/28,06:30:55,12,12,1, 11.9,1,1, 11.812, 10518.068, 464.546, 52791.439 25/05/28,06:30:55,13,12,1, 11.9,1,1, 11.812, 10518.067, 464.539, 52791.524 25/05/28,06:30:55,14,12,1, 11.9,1,1, 11.812, 10518.035, 464.537, 52791.515 25/05/28,06:30:55,15,12,1, 11.9,1,1, 11.812, 10518.045, 464.523, 52791.498 25/05/28,06:30:55,16,12,1, 11.9,1,1, 11.812, 10518.059, 464.516, 52791.459 25/05/28,06:30:55,17,12,1, 11.9,1,1, 11.812, 10518.082, 464.527, 52791.440 25/05/28,06:30:55,18,12,1, 11.9,1,1, 11.812, 10518.054, 464.529, 52791.433 25/05/28,06:30:55,19,12,1, 11.9,1,1, 11.812, 10518.075, 464.523, 52791.472 25/05/28,06:30:56,00,12,1, 11.9,1,1, 11.810, 10518.073, 464.523, 52791.472 25/05/28,06:30:56,01,12,1, 11.9,1,1, 11.810, 10518.093, 464.505, 52791.455 25/05/28,06:30:56,02,12,1, 11.9,1,1, 11.810, 10518.104, 464.506, 52791.510 25/05/28,06:30:56,03,12,1, 11.9,1,1, 11.810, 10518.093, 464.501, 52791.514 25/05/28,06:30:56,04,12,1, 11.9,1,1, 11.810, 10518.107, 464.498, 52791.528 25/05/28,06:30:56,05,12,1, 11.9,1,1, 11.810, 10518.120, 464.494, 52791.479 25/05/28,06:30:56,06,12,1, 11.9,1,1, 11.810, 10518.136, 464.514, 52791.503 25/05/28,06:30:56,07,12,1, 11.9,1,1, 11.810, 10518.108, 464.488, 52791.462 25/05/28,06:30:56,08,12,1, 11.9,1,1, 11.810, 10518.124, 464.484, 52791.482 25/05/28,06:30:56,09,12,1, 11.9,1,1, 11.810, 10518.125, 464.464, 52791.462 25/05/28,06:30:56,10,12,1, 11.9,1,1, 11.810, 10518.127, 464.466, 52791.447 25/05/28,06:30:56,11,12,1, 11.9,1,1, 11.810, 10518.110, 464.466, 52791.519 25/05/28,06:30:56,12,12,1, 11.9,1,1, 11.810, 10518.127, 464.486, 52791.508 25/05/28,06:30:56,13,12,1, 11.9,1,1, 11.810, 10518.137, 464.471, 52791.512 25/05/28,06:30:56,14,12,1, 11.9,1,1, 11.810, 10518.143, 464.455, 52791.478 25/05/28,06:30:56,15,12,1, 11.9,1,1, 11.810, 10518.151, 464.460, 52791.491 25/05/28,06:30:56,16,12,1, 11.9,1,1, 11.810, 10518.154, 464.469, 52791.475 25/05/28,06:30:56,17,12,1, 11.9,1,1, 11.810, 10518.170, 464.441, 52791.485 25/05/28,06:30:56,18,12,1, 11.9,1,1, 11.810, 10518.169, 464.441, 52791.452 25/05/28,06:30:56,19,12,1, 11.9,1,1, 11.810, 10518.152, 464.449, 52791.465 25/05/28,06:30:57,00,11,1, 11.9,1,1, 11.813, 10518.148, 464.449, 52791.465 25/05/28,06:30:57,01,11,1, 11.9,1,1, 11.813, 10518.202, 464.442, 52791.509 25/05/28,06:30:57,02,11,1, 11.9,1,1, 11.813, 10518.198, 464.462, 52791.555 25/05/28,06:30:57,03,11,1, 11.9,1,1, 11.813, 10518.211, 464.458, 52791.606 25/05/28,06:30:57,04,11,1, 11.9,1,1, 11.813, 10518.215, 464.462, 52791.582 25/05/28,06:30:57,05,11,1, 11.9,1,1, 11.813, 10518.221, 464.440, 52791.664 25/05/28,06:30:57,06,11,1, 11.9,1,1, 11.813, 10518.210, 464.449, 52791.656 25/05/28,06:30:57,07,11,1, 11.9,1,1, 11.813, 10518.208, 464.461, 52791.638 25/05/28,06:30:57,08,11,1, 11.9,1,1, 11.813, 10518.210, 464.452, 52791.588 25/05/28,06:30:57,09,11,1, 11.9,1,1, 11.813, 10518.231, 464.432, 52791.575 25/05/28,06:30:57,10,11,1, 11.9,1,1, 11.813, 10518.225, 464.442, 52791.678 25/05/28,06:30:57,11,11,1, 11.9,1,1, 11.813, 10518.220, 464.437, 52791.685 25/05/28,06:30:57,12,11,1, 11.9,1,1, 11.813, 10518.250, 464.444, 52791.601 25/05/28,06:30:57,13,11,1, 11.9,1,1, 11.813, 10518.252, 464.450, 52791.605 25/05/28,06:30:57,14,11,1, 11.9,1,1, 11.813, 10518.232, 464.433, 52791.660 25/05/28,06:30:57,15,11,1, 11.9,1,1, 11.813, 10518.258, 464.442, 52791.614 25/05/28,06:30:57,16,11,1, 11.9,1,1, 11.813, 10518.224, 464.433, 52791.636 25/05/28,06:30:57,17,11,1, 11.9,1,1, 11.813, 10518.261, 464.422, 52791.624 25/05/28,06:30:57,18,11,1, 11.9,1,1, 11.813, 10518.258, 464.444, 52791.672 25/05/28,06:30:57,19,11,1, 11.9,1,1, 11.813, 10518.274, 464.463, 52791.695 25/05/28,06:30:58,00,11,1, 12.0,1,1, 11.809, 10518.273, 464.463, 52791.695 25/05/28,06:30:58,01,11,1, 12.0,1,1, 11.809, 10518.280, 464.419, 52791.651 25/05/28,06:30:58,02,11,1, 12.0,1,1, 11.809, 10518.298, 464.441, 52791.676 25/05/28,06:30:58,03,11,1, 12.0,1,1, 11.809, 10518.280, 464.446, 52791.678 25/05/28,06:30:58,04,11,1, 12.0,1,1, 11.809, 10518.288, 464.429, 52791.644 25/05/28,06:30:58,05,11,1, 12.0,1,1, 11.809, 10518.297, 464.452, 52791.698 25/05/28,06:30:58,06,11,1, 12.0,1,1, 11.809, 10518.302, 464.445, 52791.695 25/05/28,06:30:58,07,11,1, 12.0,1,1, 11.809, 10518.326, 464.457, 52791.652 25/05/28,06:30:58,08,11,1, 12.0,1,1, 11.809, 10518.295, 464.446, 52791.691 25/05/28,06:30:58,09,11,1, 12.0,1,1, 11.809, 10518.337, 464.447, 52791.661 25/05/28,06:30:58,10,11,1, 12.0,1,1, 11.809, 10518.334, 464.454, 52791.700 25/05/28,06:30:58,11,11,1, 12.0,1,1, 11.809, 10518.353, 464.458, 52791.750 25/05/28,06:30:58,12,11,1, 12.0,1,1, 11.809, 10518.364, 464.432, 52791.721 25/05/28,06:30:58,13,11,1, 12.0,1,1, 11.809, 10518.363, 464.443, 52791.652 25/05/28,06:30:58,14,11,1, 12.0,1,1, 11.809, 10518.347, 464.444, 52791.635 25/05/28,06:30:58,15,11,1, 12.0,1,1, 11.809, 10518.342, 464.463, 52791.741 25/05/28,06:30:58,16,11,1, 12.0,1,1, 11.809, 10518.359, 464.444, 52791.708 25/05/28,06:30:58,17,11,1, 12.0,1,1, 11.809, 10518.384, 464.442, 52791.691 25/05/28,06:30:58,18,11,1, 12.0,1,1, 11.809, 10518.391, 464.433, 52791.720 25/05/28,06:30:58,19,11,1, 12.0,1,1, 11.809, 10518.383, 464.467, 52791.679 25/05/28,06:30:59,00,11,1, 11.9,1,1, 11.811, 10518.382, 464.467, 52791.679 25/05/28,06:30:59,01,11,1, 11.9,1,1, 11.811, 10518.398, 464.450, 52791.704 25/05/28,06:30:59,02,11,1, 11.9,1,1, 11.811, 10518.428, 464.459, 52791.738 25/05/28,06:30:59,03,11,1, 11.9,1,1, 11.811, 10518.432, 464.427, 52791.740 25/05/28,06:30:59,04,11,1, 11.9,1,1, 11.811, 10518.455, 464.458, 52791.732 25/05/28,06:30:59,05,11,1, 11.9,1,1, 11.811, 10518.455, 464.464, 52791.768 25/05/28,06:30:59,06,11,1, 11.9,1,1, 11.811, 10518.453, 464.451, 52791.685 25/05/28,06:30:59,07,11,1, 11.9,1,1, 11.811, 10518.459, 464.443, 52791.636 25/05/28,06:30:59,08,11,1, 11.9,1,1, 11.811, 10518.497, 464.449, 52791.679 25/05/28,06:30:59,09,11,1, 11.9,1,1, 11.811, 10518.492, 464.439, 52791.719 25/05/28,06:30:59,10,11,1, 11.9,1,1, 11.811, 10518.468, 464.417, 52791.706 25/05/28,06:30:59,11,11,1, 11.9,1,1, 11.811, 10518.511, 464.454, 52791.729 25/05/28,06:30:59,12,11,1, 11.9,1,1, 11.811, 10518.507, 464.446, 52791.664 25/05/28,06:30:59,13,11,1, 11.9,1,1, 11.811, 10518.494, 464.428, 52791.743 25/05/28,06:30:59,14,11,1, 11.9,1,1, 11.811, 10518.562, 464.423, 52791.731 25/05/28,06:30:59,15,11,1, 11.9,1,1, 11.811, 10518.541, 464.405, 52791.734 25/05/28,06:30:59,16,11,1, 11.9,1,1, 11.811, 10518.554, 464.435, 52791.694 25/05/28,06:30:59,17,11,1, 11.9,1,1, 11.811, 10518.562, 464.408, 52791.674 25/05/28,06:30:59,18,11,1, 11.9,1,1, 11.811, 10518.577, 464.421, 52791.787 25/05/28,06:30:59,19,11,1, 11.9,1,1, 11.811, 10518.577, 464.425, 52791.718 25/05/28,06:31:00,00,11,1, 11.9,1,1, 11.814, 10518.574, 464.425, 52791.718 25/05/28,06:31:00,01,11,1, 11.9,1,1, 11.814, 10518.596, 464.407, 52791.731 25/05/28,06:31:00,02,11,1, 11.9,1,1, 11.814, 10518.591, 464.379, 52791.572 25/05/28,06:31:00,03,11,1, 11.9,1,1, 11.814, 10518.576, 464.350, 52791.538 25/05/28,06:31:00,04,11,1, 11.9,1,1, 11.814, 10518.640, 464.369, 52791.482 25/05/28,06:31:00,05,11,1, 11.9,1,1, 11.814, 10518.619, 464.378, 52791.637 25/05/28,06:31:00,06,11,1, 11.9,1,1, 11.814, 10518.637, 464.371, 52791.530 25/05/28,06:31:00,07,11,1, 11.9,1,1, 11.814, 10518.621, 464.375, 52791.636 25/05/28,06:31:00,08,11,1, 11.9,1,1, 11.814, 10518.660, 464.370, 52791.573 25/05/28,06:31:00,09,11,1, 11.9,1,1, 11.814, 10518.653, 464.353, 52791.480 25/05/28,06:31:00,10,11,1, 11.9,1,1, 11.814, 10518.683, 464.363, 52791.572 25/05/28,06:31:00,11,11,1, 11.9,1,1, 11.814, 10518.683, 464.332, 52791.421 25/05/28,06:31:00,12,11,1, 11.9,1,1, 11.814, 10518.724, 464.347, 52791.447 25/05/28,06:31:00,13,11,1, 11.9,1,1, 11.814, 10518.699, 464.338, 52791.516 25/05/28,06:31:00,14,11,1, 11.9,1,1, 11.814, 10518.704, 464.340, 52791.600 25/05/28,06:31:00,15,11,1, 11.9,1,1, 11.814, 10518.723, 464.341, 52791.628 25/05/28,06:31:00,16,11,1, 11.9,1,1, 11.814, 10518.719, 464.343, 52791.607 25/05/28,06:31:00,17,11,1, 11.9,1,1, 11.814, 10518.730, 464.320, 52791.528 25/05/28,06:31:00,18,11,1, 11.9,1,1, 11.814, 10518.720, 464.340, 52791.648 25/05/28,06:31:00,19,11,1, 11.9,1,1, 11.814, 10518.724, 464.327, 52791.656 25/05/28,06:31:01,00,11,1, 11.8,1,1, 11.814, 10518.724, 464.327, 52791.656 25/05/28,06:31:01,01,11,1, 11.8,1,1, 11.814, 10518.768, 464.290, 52791.575 25/05/28,06:31:01,02,11,1, 11.8,1,1, 11.814, 10518.761, 464.303, 52791.590 25/05/28,06:31:01,03,11,1, 11.8,1,1, 11.814, 10518.773, 464.287, 52791.555 25/05/28,06:31:01,04,11,1, 11.8,1,1, 11.814, 10518.781, 464.291, 52791.590 25/05/28,06:31:01,05,11,1, 11.8,1,1, 11.814, 10518.776, 464.268, 52791.577 25/05/28,06:31:01,06,11,1, 11.8,1,1, 11.814, 10518.786, 464.291, 52791.655 25/05/28,06:31:01,07,11,1, 11.8,1,1, 11.814, 10518.802, 464.293, 52791.604 25/05/28,06:31:01,08,11,1, 11.8,1,1, 11.814, 10518.789, 464.289, 52791.633 25/05/28,06:31:01,09,11,1, 11.8,1,1, 11.814, 10518.821, 464.275, 52791.636 25/05/28,06:31:01,10,11,1, 11.8,1,1, 11.814, 10518.841, 464.253, 52791.625 25/05/28,06:31:01,11,11,1, 11.8,1,1, 11.814, 10518.828, 464.250, 52791.562 25/05/28,06:31:01,12,11,1, 11.8,1,1, 11.814, 10518.840, 464.257, 52791.602 25/05/28,06:31:01,13,11,1, 11.8,1,1, 11.814, 10518.831, 464.249, 52791.613 25/05/28,06:31:01,14,11,1, 11.8,1,1, 11.814, 10518.868, 464.255, 52791.623 25/05/28,06:31:01,15,11,1, 11.8,1,1, 11.814, 10518.881, 464.245, 52791.586 25/05/28,06:31:01,16,11,1, 11.8,1,1, 11.814, 10518.870, 464.223, 52791.588 25/05/28,06:31:01,17,11,1, 11.8,1,1, 11.814, 10518.882, 464.229, 52791.662 25/05/28,06:31:01,18,11,1, 11.8,1,1, 11.814, 10518.856, 464.222, 52791.680 25/05/28,06:31:01,19,11,1, 11.8,1,1, 11.814, 10518.893, 464.219, 52791.608 25/05/28,06:31:02,00,11,1, 12.0,1,1, 11.816, 10518.891, 464.219, 52791.608 25/05/28,06:31:02,01,11,1, 12.0,1,1, 11.816, 10518.910, 464.192, 52791.672 25/05/28,06:31:02,02,11,1, 12.0,1,1, 11.816, 10518.894, 464.200, 52791.634 25/05/28,06:31:02,03,11,1, 12.0,1,1, 11.816, 10518.936, 464.204, 52791.619 25/05/28,06:31:02,04,11,1, 12.0,1,1, 11.816, 10518.916, 464.195, 52791.630 25/05/28,06:31:02,05,11,1, 12.0,1,1, 11.816, 10518.906, 464.180, 52791.643 25/05/28,06:31:02,06,11,1, 12.0,1,1, 11.816, 10518.919, 464.173, 52791.622 25/05/28,06:31:02,07,11,1, 12.0,1,1, 11.816, 10518.938, 464.178, 52791.608 25/05/28,06:31:02,08,11,1, 12.0,1,1, 11.816, 10518.940, 464.166, 52791.648 25/05/28,06:31:02,09,11,1, 12.0,1,1, 11.816, 10518.951, 464.131, 52791.649 25/05/28,06:31:02,10,11,1, 12.0,1,1, 11.816, 10518.934, 464.149, 52791.649 25/05/28,06:31:02,11,11,1, 12.0,1,1, 11.816, 10518.988, 464.148, 52791.624 25/05/28,06:31:02,12,11,1, 12.0,1,1, 11.816, 10518.973, 464.124, 52791.611 25/05/28,06:31:02,13,11,1, 12.0,1,1, 11.816, 10518.968, 464.122, 52791.573 25/05/28,06:31:02,14,11,1, 12.0,1,1, 11.816, 10518.964, 464.119, 52791.607 25/05/28,06:31:02,15,11,1, 12.0,1,1, 11.816, 10518.977, 464.123, 52791.654 25/05/28,06:31:02,16,11,1, 12.0,1,1, 11.816, 10518.995, 464.107, 52791.625 25/05/28,06:31:02,17,11,1, 12.0,1,1, 11.816, 10519.005, 464.087, 52791.635 25/05/28,06:31:02,18,11,1, 12.0,1,1, 11.816, 10519.013, 464.104, 52791.587 25/05/28,06:31:02,19,11,1, 12.0,1,1, 11.816, 10518.993, 464.113, 52791.565 25/05/28,06:31:03,00,11,1, 12.0,1,1, 11.815, 10518.991, 464.113, 52791.565 25/05/28,06:31:03,01,11,1, 12.0,1,1, 11.815, 10519.007, 464.077, 52791.610 25/05/28,06:31:03,02,11,1, 12.0,1,1, 11.815, 10519.018, 464.071, 52791.634 25/05/28,06:31:03,03,11,1, 12.0,1,1, 11.815, 10519.009, 464.063, 52791.653 25/05/28,06:31:03,04,11,1, 12.0,1,1, 11.815, 10519.016, 464.069, 52791.621 25/05/28,06:31:03,05,11,1, 12.0,1,1, 11.815, 10519.035, 464.067, 52791.693 25/05/28,06:31:03,06,11,1, 12.0,1,1, 11.815, 10519.055, 464.050, 52791.665 25/05/28,06:31:03,07,11,1, 12.0,1,1, 11.815, 10519.067, 464.051, 52791.618 25/05/28,06:31:03,08,11,1, 12.0,1,1, 11.815, 10519.095, 464.050, 52791.645 25/05/28,06:31:03,09,11,1, 12.0,1,1, 11.815, 10519.055, 464.045, 52791.691 25/05/28,06:31:03,10,11,1, 12.0,1,1, 11.815, 10519.087, 464.035, 52791.634 25/05/28,06:31:03,11,11,1, 12.0,1,1, 11.815, 10519.093, 464.052, 52791.686 25/05/28,06:31:03,12,11,1, 12.0,1,1, 11.815, 10519.081, 464.037, 52791.656 25/05/28,06:31:03,13,11,1, 12.0,1,1, 11.815, 10519.114, 464.020, 52791.658 25/05/28,06:31:03,14,11,1, 12.0,1,1, 11.815, 10519.093, 464.014, 52791.707 25/05/28,06:31:03,15,11,1, 12.0,1,1, 11.815, 10519.102, 464.034, 52791.695 25/05/28,06:31:03,16,11,1, 12.0,1,1, 11.815, 10519.123, 464.022, 52791.700 25/05/28,06:31:03,17,11,1, 12.0,1,1, 11.815, 10519.115, 464.012, 52791.710 25/05/28,06:31:03,18,11,1, 12.0,1,1, 11.815, 10519.151, 463.996, 52791.650 25/05/28,06:31:03,19,11,1, 12.0,1,1, 11.815, 10519.151, 463.994, 52791.689 25/05/28,06:31:04,00,11,1, 12.0,1,1, 11.812, 10519.149, 463.994, 52791.689 25/05/28,06:31:04,01,11,1, 12.0,1,1, 11.812, 10519.168, 463.966, 52791.699 25/05/28,06:31:04,02,11,1, 12.0,1,1, 11.812, 10519.160, 463.946, 52791.706 25/05/28,06:31:04,03,11,1, 12.0,1,1, 11.812, 10519.164, 463.972, 52791.659 25/05/28,06:31:04,04,11,1, 12.0,1,1, 11.812, 10519.165, 463.977, 52791.806 25/05/28,06:31:04,05,11,1, 12.0,1,1, 11.812, 10519.174, 463.923, 52791.691 25/05/28,06:31:04,06,11,1, 12.0,1,1, 11.812, 10519.185, 463.918, 52791.731 25/05/28,06:31:04,07,11,1, 12.0,1,1, 11.812, 10519.172, 463.925, 52791.692 25/05/28,06:31:04,08,11,1, 12.0,1,1, 11.812, 10519.188, 463.915, 52791.745 25/05/28,06:31:04,09,11,1, 12.0,1,1, 11.812, 10519.206, 463.911, 52791.747 25/05/28,06:31:04,10,11,1, 12.0,1,1, 11.812, 10519.195, 463.923, 52791.646 25/05/28,06:31:04,11,11,1, 12.0,1,1, 11.812, 10519.210, 463.890, 52791.695 25/05/28,06:31:04,12,11,1, 12.0,1,1, 11.812, 10519.231, 463.899, 52791.755 25/05/28,06:31:04,13,11,1, 12.0,1,1, 11.812, 10519.212, 463.891, 52791.693 25/05/28,06:31:04,14,11,1, 12.0,1,1, 11.812, 10519.218, 463.873, 52791.679 25/05/28,06:31:04,15,11,1, 12.0,1,1, 11.812, 10519.238, 463.865, 52791.716 25/05/28,06:31:04,16,11,1, 12.0,1,1, 11.812, 10519.227, 463.859, 52791.740 25/05/28,06:31:04,17,11,1, 12.0,1,1, 11.812, 10519.261, 463.857, 52791.778 25/05/28,06:31:04,18,11,1, 12.0,1,1, 11.812, 10519.270, 463.816, 52791.669 25/05/28,06:31:04,19,11,1, 12.0,1,1, 11.812, 10519.253, 463.833, 52791.707 25/05/28,06:31:05,00,11,1, 11.9,1,1, 11.816, 10519.249, 463.833, 52791.707 25/05/28,06:31:05,01,11,1, 11.9,1,1, 11.816, 10519.247, 463.822, 52791.656 25/05/28,06:31:05,02,11,1, 11.9,1,1, 11.816, 10519.274, 463.808, 52791.789 25/05/28,06:31:05,03,11,1, 11.9,1,1, 11.816, 10519.271, 463.809, 52791.767 25/05/28,06:31:05,04,11,1, 11.9,1,1, 11.816, 10519.273, 463.798, 52791.756 25/05/28,06:31:05,05,11,1, 11.9,1,1, 11.816, 10519.276, 463.794, 52791.737 25/05/28,06:31:05,06,11,1, 11.9,1,1, 11.816, 10519.284, 463.774, 52791.725 25/05/28,06:31:05,07,11,1, 11.9,1,1, 11.816, 10519.274, 463.774, 52791.724 25/05/28,06:31:05,08,11,1, 11.9,1,1, 11.816, 10519.266, 463.744, 52791.749 25/05/28,06:31:05,09,11,1, 11.9,1,1, 11.816, 10519.300, 463.737, 52791.664 25/05/28,06:31:05,10,11,1, 11.9,1,1, 11.816, 10519.275, 463.722, 52791.753 25/05/28,06:31:05,11,11,1, 11.9,1,1, 11.816, 10519.299, 463.698, 52791.689 25/05/28,06:31:05,12,11,1, 11.9,1,1, 11.816, 10519.289, 463.707, 52791.745 25/05/28,06:31:05,13,11,1, 11.9,1,1, 11.816, 10519.287, 463.705, 52791.720 25/05/28,06:31:05,14,11,1, 11.9,1,1, 11.816, 10519.301, 463.674, 52791.737 25/05/28,06:31:05,15,11,1, 11.9,1,1, 11.816, 10519.307, 463.662, 52791.682 25/05/28,06:31:05,16,11,1, 11.9,1,1, 11.816, 10519.313, 463.651, 52791.747 25/05/28,06:31:05,17,11,1, 11.9,1,1, 11.816, 10519.326, 463.657, 52791.721 25/05/28,06:31:05,18,11,1, 11.9,1,1, 11.816, 10519.328, 463.648, 52791.772 25/05/28,06:31:05,19,11,1, 11.9,1,1, 11.816, 10519.325, 463.626, 52791.761 25/05/28,06:31:06,00,11,1, 12.0,1,1, 11.815, 10519.325, 463.626, 52791.761 25/05/28,06:31:06,01,11,1, 12.0,1,1, 11.815, 10519.335, 463.609, 52791.800 25/05/28,06:31:06,02,11,1, 12.0,1,1, 11.815, 10519.338, 463.609, 52791.744 25/05/28,06:31:06,03,11,1, 12.0,1,1, 11.815, 10519.339, 463.590, 52791.951 25/05/28,06:31:06,04,11,1, 12.0,1,1, 11.815, 10519.313, 463.569, 52791.662 25/05/28,06:31:06,05,11,1, 12.0,1,1, 11.815, 10519.377, 463.560, 52791.673 25/05/28,06:31:06,06,11,1, 12.0,1,1, 11.815, 10519.345, 463.559, 52791.660 25/05/28,06:31:06,07,11,1, 12.0,1,1, 11.815, 10519.339, 463.530, 52791.752 25/05/28,06:31:06,08,11,1, 12.0,1,1, 11.815, 10519.340, 463.517, 52791.742 25/05/28,06:31:06,09,11,1, 12.0,1,1, 11.815, 10519.305, 463.506, 52791.724 25/05/28,06:31:06,10,11,1, 12.0,1,1, 11.815, 10519.304, 463.518, 52791.809 25/05/28,06:31:06,11,11,1, 12.0,1,1, 11.815, 10519.329, 463.492, 52791.713 25/05/28,06:31:06,12,11,1, 12.0,1,1, 11.815, 10519.323, 463.501, 52791.768 25/05/28,06:31:06,13,11,1, 12.0,1,1, 11.815, 10519.323, 463.463, 52791.792 25/05/28,06:31:06,14,11,1, 12.0,1,1, 11.815, 10519.333, 463.468, 52791.686 25/05/28,06:31:06,15,11,1, 12.0,1,1, 11.815, 10519.356, 463.435, 52791.767 25/05/28,06:31:06,16,11,1, 12.0,1,1, 11.815, 10519.336, 463.426, 52791.757 25/05/28,06:31:06,17,11,1, 12.0,1,1, 11.815, 10519.364, 463.445, 52791.747 25/05/28,06:31:06,18,11,1, 12.0,1,1, 11.815, 10519.322, 463.402, 52791.799 25/05/28,06:31:06,19,11,1, 12.0,1,1, 11.815, 10519.342, 463.414, 52791.811 25/05/28,06:31:07,00,11,1, 12.0,1,1, 11.817, 10519.341, 463.414, 52791.811 25/05/28,06:31:07,01,11,1, 12.0,1,1, 11.817, 10519.356, 463.346, 52791.729 25/05/28,06:31:07,02,11,1, 12.0,1,1, 11.817, 10519.355, 463.360, 52791.801 25/05/28,06:31:07,03,11,1, 12.0,1,1, 11.817, 10519.346, 463.327, 52791.821 25/05/28,06:31:07,04,11,1, 12.0,1,1, 11.817, 10519.345, 463.307, 52791.764 25/05/28,06:31:07,05,11,1, 12.0,1,1, 11.817, 10519.350, 463.304, 52791.771 25/05/28,06:31:07,06,11,1, 12.0,1,1, 11.817, 10519.328, 463.272, 52791.806 25/05/28,06:31:07,07,11,1, 12.0,1,1, 11.817, 10519.322, 463.266, 52791.775 25/05/28,06:31:07,08,11,1, 12.0,1,1, 11.817, 10519.332, 463.241, 52791.784 25/05/28,06:31:07,09,11,1, 12.0,1,1, 11.817, 10519.333, 463.242, 52791.751 25/05/28,06:31:07,10,11,1, 12.0,1,1, 11.817, 10519.339, 463.230, 52791.793 25/05/28,06:31:07,11,11,1, 12.0,1,1, 11.817, 10519.343, 463.220, 52791.732 25/05/28,06:31:07,12,11,1, 12.0,1,1, 11.817, 10519.344, 463.228, 52791.839 25/05/28,06:31:07,13,11,1, 12.0,1,1, 11.817, 10519.317, 463.176, 52791.830 25/05/28,06:31:07,14,11,1, 12.0,1,1, 11.817, 10519.339, 463.175, 52791.809 25/05/28,06:31:07,15,11,1, 12.0,1,1, 11.817, 10519.328, 463.167, 52791.759 25/05/28,06:31:07,16,11,1, 12.0,1,1, 11.817, 10519.320, 463.158, 52791.741 25/05/28,06:31:07,17,11,1, 12.0,1,1, 11.817, 10519.335, 463.162, 52791.853 25/05/28,06:31:07,18,11,1, 12.0,1,1, 11.817, 10519.334, 463.118, 52791.817 25/05/28,06:31:07,19,11,1, 12.0,1,1, 11.817, 10519.319, 463.139, 52791.811 25/05/28,06:31:08,00,11,1, 12.0,1,1, 11.814, 10519.316, 463.139, 52791.811 25/05/28,06:31:08,01,11,1, 12.0,1,1, 11.814, 10519.320, 463.107, 52791.827 25/05/28,06:31:08,02,11,1, 12.0,1,1, 11.814, 10519.322, 463.099, 52791.877 25/05/28,06:31:08,03,11,1, 12.0,1,1, 11.814, 10519.317, 463.090, 52791.864 25/05/28,06:31:08,04,11,1, 12.0,1,1, 11.814, 10519.284, 463.056, 52791.810 25/05/28,06:31:08,05,11,1, 12.0,1,1, 11.814, 10519.306, 463.028, 52791.772 25/05/28,06:31:08,06,11,1, 12.0,1,1, 11.814, 10519.307, 463.034, 52791.842 25/05/28,06:31:08,07,11,1, 12.0,1,1, 11.814, 10519.314, 463.019, 52791.784 25/05/28,06:31:08,08,11,1, 12.0,1,1, 11.814, 10519.270, 463.019, 52791.896 25/05/28,06:31:08,09,11,1, 12.0,1,1, 11.814, 10519.275, 463.004, 52791.775 25/05/28,06:31:08,10,11,1, 12.0,1,1, 11.814, 10519.252, 462.996, 52791.842 25/05/28,06:31:08,11,11,1, 12.0,1,1, 11.814, 10519.279, 462.983, 52791.901 25/05/28,06:31:08,12,11,1, 12.0,1,1, 11.814, 10519.245, 462.968, 52791.900 25/05/28,06:31:08,13,11,1, 12.0,1,1, 11.814, 10519.261, 462.950, 52791.846 25/05/28,06:31:08,14,11,1, 12.0,1,1, 11.814, 10519.238, 462.917, 52791.872 25/05/28,06:31:08,15,11,1, 12.0,1,1, 11.814, 10519.250, 462.923, 52791.900 25/05/28,06:31:08,16,11,1, 12.0,1,1, 11.814, 10519.234, 462.890, 52791.825 25/05/28,06:31:08,17,11,1, 12.0,1,1, 11.814, 10519.224, 462.903, 52791.834 25/05/28,06:31:08,18,11,1, 12.0,1,1, 11.814, 10519.237, 462.890, 52791.825 25/05/28,06:31:08,19,11,1, 12.0,1,1, 11.814, 10519.230, 462.861, 52791.868 25/05/28,06:31:09,00,12,1, 12.0,1,1, 11.817, 10519.224, 462.861, 52791.868 25/05/28,06:31:09,01,12,1, 12.0,1,1, 11.817, 10519.211, 462.813, 52791.885 25/05/28,06:31:09,02,12,1, 12.0,1,1, 11.817, 10519.225, 462.793, 52791.806 25/05/28,06:31:09,03,12,1, 12.0,1,1, 11.817, 10519.225, 462.803, 52791.835 25/05/28,06:31:09,04,12,1, 12.0,1,1, 11.817, 10519.212, 462.793, 52791.928 25/05/28,06:31:09,05,12,1, 12.0,1,1, 11.817, 10519.197, 462.762, 52791.835 25/05/28,06:31:09,06,12,1, 12.0,1,1, 11.817, 10519.210, 462.785, 52791.912 25/05/28,06:31:09,07,12,1, 12.0,1,1, 11.817, 10519.209, 462.751, 52791.862 25/05/28,06:31:09,08,12,1, 12.0,1,1, 11.817, 10519.215, 462.727, 52791.867 25/05/28,06:31:09,09,12,1, 12.0,1,1, 11.817, 10519.191, 462.735, 52791.790 25/05/28,06:31:09,10,12,1, 12.0,1,1, 11.817, 10519.239, 462.691, 52791.872 25/05/28,06:31:09,11,12,1, 12.0,1,1, 11.817, 10519.210, 462.698, 52791.830 25/05/28,06:31:09,12,12,1, 12.0,1,1, 11.817, 10519.211, 462.671, 52791.886 25/05/28,06:31:09,13,12,1, 12.0,1,1, 11.817, 10519.185, 462.666, 52791.800 25/05/28,06:31:09,14,12,1, 12.0,1,1, 11.817, 10519.212, 462.683, 52791.874 25/05/28,06:31:09,15,12,1, 12.0,1,1, 11.817, 10519.203, 462.663, 52791.856 25/05/28,06:31:09,16,12,1, 12.0,1,1, 11.817, 10519.186, 462.638, 52791.874 25/05/28,06:31:09,17,12,1, 12.0,1,1, 11.817, 10519.173, 462.631, 52791.863 25/05/28,06:31:09,18,12,1, 12.0,1,1, 11.817, 10519.172, 462.613, 52791.866 25/05/28,06:31:09,19,12,1, 12.0,1,1, 11.817, 10519.184, 462.623, 52791.967 25/05/28,06:31:10,00,11,1, 11.9,1,1, 11.816, 10519.183, 462.623, 52791.967 25/05/28,06:31:10,01,11,1, 11.9,1,1, 11.816, 10519.172, 462.598, 52791.888 25/05/28,06:31:10,02,11,1, 11.9,1,1, 11.816, 10519.153, 462.591, 52791.953 25/05/28,06:31:10,03,11,1, 11.9,1,1, 11.816, 10519.148, 462.582, 52791.909 25/05/28,06:31:10,04,11,1, 11.9,1,1, 11.816, 10519.148, 462.592, 52791.934 25/05/28,06:31:10,05,11,1, 11.9,1,1, 11.816, 10519.147, 462.565, 52791.884 25/05/28,06:31:10,06,11,1, 11.9,1,1, 11.816, 10519.151, 462.551, 52791.953 25/05/28,06:31:10,07,11,1, 11.9,1,1, 11.816, 10519.154, 462.554, 52791.900 25/05/28,06:31:10,08,11,1, 11.9,1,1, 11.816, 10519.141, 462.532, 52791.886 25/05/28,06:31:10,09,11,1, 11.9,1,1, 11.816, 10519.144, 462.537, 52791.918 25/05/28,06:31:10,10,11,1, 11.9,1,1, 11.816, 10519.144, 462.510, 52791.937 25/05/28,06:31:10,11,11,1, 11.9,1,1, 11.816, 10519.120, 462.496, 52791.994 25/05/28,06:31:10,12,11,1, 11.9,1,1, 11.816, 10519.104, 462.462, 52791.923 25/05/28,06:31:10,13,11,1, 11.9,1,1, 11.816, 10519.114, 462.479, 52792.015 25/05/28,06:31:10,14,11,1, 11.9,1,1, 11.816, 10519.126, 462.472, 52791.960 25/05/28,06:31:10,15,11,1, 11.9,1,1, 11.816, 10519.115, 462.447, 52791.981 25/05/28,06:31:10,16,11,1, 11.9,1,1, 11.816, 10519.116, 462.433, 52791.971 25/05/28,06:31:10,17,11,1, 11.9,1,1, 11.816, 10519.110, 462.410, 52791.928 25/05/28,06:31:10,18,11,1, 11.9,1,1, 11.816, 10519.124, 462.416, 52791.983 25/05/28,06:31:10,19,11,1, 11.9,1,1, 11.816, 10519.122, 462.368, 52791.915 25/05/28,06:31:11,00,12,1, 12.0,1,1, 11.817, 10519.116, 462.368, 52791.915 25/05/28,06:31:11,01,12,1, 12.0,1,1, 11.817, 10519.109, 462.384, 52791.976 25/05/28,06:31:11,02,12,1, 12.0,1,1, 11.817, 10519.105, 462.368, 52791.903 25/05/28,06:31:11,03,12,1, 12.0,1,1, 11.817, 10519.106, 462.357, 52791.956 25/05/28,06:31:11,04,12,1, 12.0,1,1, 11.817, 10519.093, 462.344, 52791.964 25/05/28,06:31:11,05,12,1, 12.0,1,1, 11.817, 10519.108, 462.342, 52792.026 25/05/28,06:31:11,06,12,1, 12.0,1,1, 11.817, 10519.107, 462.305, 52791.954 25/05/28,06:31:11,07,12,1, 12.0,1,1, 11.817, 10519.095, 462.314, 52791.993 25/05/28,06:31:11,08,12,1, 12.0,1,1, 11.817, 10519.090, 462.295, 52791.946 25/05/28,06:31:11,09,12,1, 12.0,1,1, 11.817, 10519.051, 462.285, 52792.038 25/05/28,06:31:11,10,12,1, 12.0,1,1, 11.817, 10519.087, 462.271, 52791.961 25/05/28,06:31:11,11,12,1, 12.0,1,1, 11.817, 10519.075, 462.236, 52791.963 25/05/28,06:31:11,12,12,1, 12.0,1,1, 11.817, 10519.089, 462.244, 52792.004 25/05/28,06:31:11,13,12,1, 12.0,1,1, 11.817, 10519.068, 462.240, 52791.988 25/05/28,06:31:11,14,12,1, 12.0,1,1, 11.817, 10519.048, 462.223, 52792.012 25/05/28,06:31:11,15,12,1, 12.0,1,1, 11.817, 10519.063, 462.205, 52792.028 25/05/28,06:31:11,16,12,1, 12.0,1,1, 11.817, 10519.059, 462.219, 52792.025 25/05/28,06:31:11,17,12,1, 12.0,1,1, 11.817, 10519.036, 462.211, 52792.043 25/05/28,06:31:11,18,12,1, 12.0,1,1, 11.817, 10519.037, 462.181, 52792.035 25/05/28,06:31:11,19,12,1, 12.0,1,1, 11.817, 10519.039, 462.186, 52792.028 25/05/28,06:31:12,00,12,1, 12.0,1,1, 11.816, 10519.032, 462.186, 52792.028 25/05/28,06:31:12,01,12,1, 12.0,1,1, 11.816, 10519.010, 462.148, 52791.933 25/05/28,06:31:12,02,12,1, 12.0,1,1, 11.816, 10519.027, 462.169, 52792.029 25/05/28,06:31:12,03,12,1, 12.0,1,1, 11.816, 10519.022, 462.139, 52792.048 25/05/28,06:31:12,04,12,1, 12.0,1,1, 11.816, 10518.979, 462.155, 52792.014 25/05/28,06:31:12,05,12,1, 12.0,1,1, 11.816, 10519.016, 462.112, 52792.058 25/05/28,06:31:12,06,12,1, 12.0,1,1, 11.816, 10518.999, 462.114, 52792.029 25/05/28,06:31:12,07,12,1, 12.0,1,1, 11.816, 10519.015, 462.087, 52791.984 25/05/28,06:31:12,08,12,1, 12.0,1,1, 11.816, 10518.995, 462.108, 52792.017 25/05/28,06:31:12,09,12,1, 12.0,1,1, 11.816, 10519.007, 462.083, 52792.035 25/05/28,06:31:12,10,12,1, 12.0,1,1, 11.816, 10518.983, 462.066, 52792.028 25/05/28,06:31:12,11,12,1, 12.0,1,1, 11.816, 10518.997, 462.051, 52792.017 25/05/28,06:31:12,12,12,1, 12.0,1,1, 11.816, 10518.980, 462.061, 52792.054 25/05/28,06:31:12,13,12,1, 12.0,1,1, 11.816, 10518.987, 462.029, 52792.030 25/05/28,06:31:12,14,12,1, 12.0,1,1, 11.816, 10518.988, 462.030, 52792.028 25/05/28,06:31:12,15,12,1, 12.0,1,1, 11.816, 10518.978, 462.031, 52792.156 25/05/28,06:31:12,16,12,1, 12.0,1,1, 11.816, 10518.978, 462.019, 52792.078 25/05/28,06:31:12,17,12,1, 12.0,1,1, 11.816, 10518.948, 461.992, 52792.042 25/05/28,06:31:12,18,12,1, 12.0,1,1, 11.816, 10518.961, 462.000, 52792.078 25/05/28,06:31:12,19,12,1, 12.0,1,1, 11.816, 10518.971, 461.988, 52792.113 25/05/28,06:31:13,00,12,1, 11.9,1,1, 11.818, 10518.966, 461.988, 52792.113 25/05/28,06:31:13,01,12,1, 11.9,1,1, 11.818, 10518.942, 461.978, 52792.118 25/05/28,06:31:13,02,12,1, 11.9,1,1, 11.818, 10518.952, 461.959, 52792.036 25/05/28,06:31:13,03,12,1, 11.9,1,1, 11.818, 10518.933, 461.970, 52792.101 25/05/28,06:31:13,04,12,1, 11.9,1,1, 11.818, 10518.921, 461.962, 52792.094 25/05/28,06:31:13,05,12,1, 11.9,1,1, 11.818, 10518.931, 461.953, 52792.061 25/05/28,06:31:13,06,12,1, 11.9,1,1, 11.818, 10518.936, 461.927, 52792.032 25/05/28,06:31:13,07,12,1, 11.9,1,1, 11.818, 10518.952, 461.923, 52792.075 25/05/28,06:31:13,08,12,1, 11.9,1,1, 11.818, 10518.914, 461.917, 52792.089 25/05/28,06:31:13,09,12,1, 11.9,1,1, 11.818, 10518.930, 461.920, 52792.082 25/05/28,06:31:13,10,12,1, 11.9,1,1, 11.818, 10518.919, 461.908, 52792.145 25/05/28,06:31:13,11,12,1, 11.9,1,1, 11.818, 10518.928, 461.896, 52792.091 25/05/28,06:31:13,12,12,1, 11.9,1,1, 11.818, 10518.918, 461.902, 52792.099 25/05/28,06:31:13,13,12,1, 11.9,1,1, 11.818, 10518.924, 461.881, 52792.158 25/05/28,06:31:13,14,12,1, 11.9,1,1, 11.818, 10518.929, 461.889, 52792.178 25/05/28,06:31:13,15,12,1, 11.9,1,1, 11.818, 10518.921, 461.848, 52792.165 25/05/28,06:31:13,16,12,1, 11.9,1,1, 11.818, 10518.922, 461.855, 52792.133 25/05/28,06:31:13,17,12,1, 11.9,1,1, 11.818, 10518.940, 461.811, 52792.201 25/05/28,06:31:13,18,12,1, 11.9,1,1, 11.818, 10518.937, 461.839, 52792.131 25/05/28,06:31:13,19,12,1, 11.9,1,1, 11.818, 10518.946, 461.818, 52792.121 25/05/28,06:31:14,00,12,1, 11.9,1,1, 11.818, 10518.941, 461.818, 52792.121 25/05/28,06:31:14,01,12,1, 11.9,1,1, 11.818, 10518.917, 461.779, 52792.104 25/05/28,06:31:14,02,12,1, 11.9,1,1, 11.818, 10518.907, 461.787, 52792.194 25/05/28,06:31:14,03,12,1, 11.9,1,1, 11.818, 10518.900, 461.783, 52792.188 25/05/28,06:31:14,04,12,1, 11.9,1,1, 11.818, 10518.923, 461.778, 52792.209 25/05/28,06:31:14,05,12,1, 11.9,1,1, 11.818, 10518.922, 461.772, 52792.121 25/05/28,06:31:14,06,12,1, 11.9,1,1, 11.818, 10518.905, 461.743, 52792.099 25/05/28,06:31:14,07,12,1, 11.9,1,1, 11.818, 10518.928, 461.750, 52792.171 25/05/28,06:31:14,08,12,1, 11.9,1,1, 11.818, 10518.898, 461.757, 52792.190 25/05/28,06:31:14,09,12,1, 11.9,1,1, 11.818, 10518.919, 461.744, 52792.146 25/05/28,06:31:14,10,12,1, 11.9,1,1, 11.818, 10518.923, 461.725, 52792.229 25/05/28,06:31:14,11,12,1, 11.9,1,1, 11.818, 10518.910, 461.714, 52792.181 25/05/28,06:31:14,12,12,1, 11.9,1,1, 11.818, 10518.905, 461.733, 52792.157 25/05/28,06:31:14,13,12,1, 11.9,1,1, 11.818, 10518.895, 461.716, 52792.174 25/05/28,06:31:14,14,12,1, 11.9,1,1, 11.818, 10518.913, 461.687, 52792.167 25/05/28,06:31:14,15,12,1, 11.9,1,1, 11.818, 10518.907, 461.689, 52792.165 25/05/28,06:31:14,16,12,1, 11.9,1,1, 11.818, 10518.884, 461.688, 52792.247 25/05/28,06:31:14,17,12,1, 11.9,1,1, 11.818, 10518.911, 461.673, 52792.185 25/05/28,06:31:14,18,12,1, 11.9,1,1, 11.818, 10518.920, 461.654, 52792.239 25/05/28,06:31:14,19,12,1, 11.9,1,1, 11.818, 10518.895, 461.648, 52792.151 25/05/28,06:31:15,00,11,1, 12.0,1,1, 11.818, 10518.891, 461.648, 52792.151 25/05/28,06:31:15,01,11,1, 12.0,1,1, 11.818, 10518.887, 461.633, 52792.208 25/05/28,06:31:15,02,11,1, 12.0,1,1, 11.818, 10518.891, 461.623, 52792.266 25/05/28,06:31:15,03,11,1, 12.0,1,1, 11.818, 10518.893, 461.616, 52792.175 25/05/28,06:31:15,04,11,1, 12.0,1,1, 11.818, 10518.871, 461.629, 52792.213 25/05/28,06:31:15,05,11,1, 12.0,1,1, 11.818, 10518.868, 461.615, 52792.191 25/05/28,06:31:15,06,11,1, 12.0,1,1, 11.818, 10518.858, 461.600, 52792.267 25/05/28,06:31:15,07,11,1, 12.0,1,1, 11.818, 10518.859, 461.607, 52792.269 25/05/28,06:31:15,08,11,1, 12.0,1,1, 11.818, 10518.859, 461.603, 52792.273 25/05/28,06:31:15,09,11,1, 12.0,1,1, 11.818, 10518.869, 461.586, 52792.207 25/05/28,06:31:15,10,11,1, 12.0,1,1, 11.818, 10518.864, 461.590, 52792.204 25/05/28,06:31:15,11,11,1, 12.0,1,1, 11.818, 10518.842, 461.575, 52792.287 25/05/28,06:31:15,12,11,1, 12.0,1,1, 11.818, 10518.852, 461.559, 52792.188 25/05/28,06:31:15,13,11,1, 12.0,1,1, 11.818, 10518.857, 461.552, 52792.316 25/05/28,06:31:15,14,11,1, 12.0,1,1, 11.818, 10518.861, 461.526, 52792.173 25/05/28,06:31:15,15,11,1, 12.0,1,1, 11.818, 10518.853, 461.533, 52792.242 25/05/28,06:31:15,16,11,1, 12.0,1,1, 11.818, 10518.845, 461.525, 52792.208 25/05/28,06:31:15,17,11,1, 12.0,1,1, 11.818, 10518.830, 461.527, 52792.222 25/05/28,06:31:15,18,11,1, 12.0,1,1, 11.818, 10518.826, 461.502, 52792.239 25/05/28,06:31:15,19,11,1, 12.0,1,1, 11.818, 10518.828, 461.512, 52792.256 25/05/28,06:31:16,00,10,1, 11.9,1,1, 11.818, 10518.824, 461.512, 52792.256 25/05/28,06:31:16,01,10,1, 11.9,1,1, 11.818, 10518.829, 461.489, 52792.235 25/05/28,06:31:16,02,10,1, 11.9,1,1, 11.818, 10518.842, 461.475, 52792.232 25/05/28,06:31:16,03,10,1, 11.9,1,1, 11.818, 10518.827, 461.451, 52792.190 25/05/28,06:31:16,04,10,1, 11.9,1,1, 11.818, 10518.795, 461.464, 52792.319 25/05/28,06:31:16,05,10,1, 11.9,1,1, 11.818, 10518.809, 461.425, 52792.210 25/05/28,06:31:16,06,10,1, 11.9,1,1, 11.818, 10518.806, 461.428, 52792.183 25/05/28,06:31:16,07,10,1, 11.9,1,1, 11.818, 10518.825, 461.399, 52792.135 25/05/28,06:31:16,08,10,1, 11.9,1,1, 11.818, 10518.799, 461.429, 52792.182 25/05/28,06:31:16,09,10,1, 11.9,1,1, 11.818, 10518.841, 461.401, 52792.331 25/05/28,06:31:16,10,10,1, 11.9,1,1, 11.818, 10518.818, 461.420, 52792.221 25/05/28,06:31:16,11,10,1, 11.9,1,1, 11.818, 10518.816, 461.396, 52792.230 25/05/28,06:31:16,12,10,1, 11.9,1,1, 11.818, 10518.802, 461.408, 52792.281 25/05/28,06:31:16,13,10,1, 11.9,1,1, 11.818, 10518.793, 461.426, 52792.320 25/05/28,06:31:16,14,10,1, 11.9,1,1, 11.818, 10518.770, 461.385, 52792.293 25/05/28,06:31:16,15,10,1, 11.9,1,1, 11.818, 10518.762, 461.388, 52792.378 25/05/28,06:31:16,16,10,1, 11.9,1,1, 11.818, 10518.783, 461.370, 52792.274 25/05/28,06:31:16,17,10,1, 11.9,1,1, 11.818, 10518.802, 461.354, 52792.308 25/05/28,06:31:16,18,10,1, 11.9,1,1, 11.818, 10518.780, 461.378, 52792.311 25/05/28,06:31:16,19,10,1, 11.9,1,1, 11.818, 10518.790, 461.368, 52792.324 25/05/28,06:31:17,00,10,1, 11.9,1,1, 11.818, 10518.782, 461.368, 52792.324 25/05/28,06:31:17,01,10,1, 11.9,1,1, 11.818, 10518.805, 461.331, 52792.303 25/05/28,06:31:17,02,10,1, 11.9,1,1, 11.818, 10518.753, 461.349, 52792.357 25/05/28,06:31:17,03,10,1, 11.9,1,1, 11.818, 10518.760, 461.343, 52792.404 25/05/28,06:31:17,04,10,1, 11.9,1,1, 11.818, 10518.750, 461.314, 52792.335 25/05/28,06:31:17,05,10,1, 11.9,1,1, 11.818, 10518.755, 461.320, 52792.349 25/05/28,06:31:17,06,10,1, 11.9,1,1, 11.818, 10518.762, 461.326, 52792.403 25/05/28,06:31:17,07,10,1, 11.9,1,1, 11.818, 10518.722, 461.309, 52792.337 25/05/28,06:31:17,08,10,1, 11.9,1,1, 11.818, 10518.737, 461.312, 52792.359 25/05/28,06:31:17,09,10,1, 11.9,1,1, 11.818, 10518.762, 461.327, 52792.327 25/05/28,06:31:17,10,10,1, 11.9,1,1, 11.818, 10518.729, 461.315, 52792.328 25/05/28,06:31:17,11,10,1, 11.9,1,1, 11.818, 10518.715, 461.316, 52792.347 25/05/28,06:31:17,12,10,1, 11.9,1,1, 11.818, 10518.729, 461.291, 52792.306 25/05/28,06:31:17,13,10,1, 11.9,1,1, 11.818, 10518.705, 461.287, 52792.332 25/05/28,06:31:17,14,10,1, 11.9,1,1, 11.818, 10518.729, 461.308, 52792.381 25/05/28,06:31:17,15,10,1, 11.9,1,1, 11.818, 10518.721, 461.304, 52792.379 25/05/28,06:31:17,16,10,1, 11.9,1,1, 11.818, 10518.710, 461.288, 52792.358 25/05/28,06:31:17,17,10,1, 11.9,1,1, 11.818, 10518.720, 461.296, 52792.412 25/05/28,06:31:17,18,10,1, 11.9,1,1, 11.818, 10518.718, 461.302, 52792.477 25/05/28,06:31:17,19,10,1, 11.9,1,1, 11.818, 10518.712, 461.270, 52792.431 25/05/28,06:31:18,00,12,1, 11.9,1,1, 11.817, 10518.707, 461.270, 52792.431 25/05/28,06:31:18,01,12,1, 11.9,1,1, 11.817, 10518.684, 461.249, 52792.417 25/05/28,06:31:18,02,12,1, 11.9,1,1, 11.817, 10518.677, 461.244, 52792.433 25/05/28,06:31:18,03,12,1, 11.9,1,1, 11.817, 10518.668, 461.285, 52792.464 25/05/28,06:31:18,04,12,1, 11.9,1,1, 11.817, 10518.666, 461.258, 52792.347 25/05/28,06:31:18,05,12,1, 11.9,1,1, 11.817, 10518.664, 461.245, 52792.404 25/05/28,06:31:18,06,12,1, 11.9,1,1, 11.817, 10518.667, 461.238, 52792.372 25/05/28,06:31:18,07,12,1, 11.9,1,1, 11.817, 10518.663, 461.244, 52792.472 25/05/28,06:31:18,08,12,1, 11.9,1,1, 11.817, 10518.649, 461.248, 52792.512 25/05/28,06:31:18,09,12,1, 11.9,1,1, 11.817, 10518.653, 461.244, 52792.479 25/05/28,06:31:18,10,12,1, 11.9,1,1, 11.817, 10518.644, 461.255, 52792.458 25/05/28,06:31:18,11,12,1, 11.9,1,1, 11.817, 10518.626, 461.236, 52792.409 25/05/28,06:31:18,12,12,1, 11.9,1,1, 11.817, 10518.645, 461.225, 52792.445 25/05/28,06:31:18,13,12,1, 11.9,1,1, 11.817, 10518.592, 461.235, 52792.437 25/05/28,06:31:18,14,12,1, 11.9,1,1, 11.817, 10518.626, 461.223, 52792.430 25/05/28,06:31:18,15,12,1, 11.9,1,1, 11.817, 10518.620, 461.250, 52792.522 25/05/28,06:31:18,16,12,1, 11.9,1,1, 11.817, 10518.596, 461.234, 52792.496 25/05/28,06:31:18,17,12,1, 11.9,1,1, 11.817, 10518.574, 461.244, 52792.480 25/05/28,06:31:18,18,12,1, 11.9,1,1, 11.817, 10518.610, 461.228, 52792.535 25/05/28,06:31:18,19,12,1, 11.9,1,1, 11.817, 10518.598, 461.214, 52792.489 25/05/28,06:31:19,00,12,1, 11.9,1,1, 11.819, 10518.590, 461.214, 52792.489 25/05/28,06:31:19,01,12,1, 11.9,1,1, 11.819, 10518.545, 461.224, 52792.482 25/05/28,06:31:19,02,12,1, 11.9,1,1, 11.819, 10518.585, 461.254, 52792.515 25/05/28,06:31:19,03,12,1, 11.9,1,1, 11.819, 10518.570, 461.241, 52792.552 25/05/28,06:31:19,04,12,1, 11.9,1,1, 11.819, 10518.530, 461.232, 52792.543 25/05/28,06:31:19,05,12,1, 11.9,1,1, 11.819, 10518.521, 461.227, 52792.479 25/05/28,06:31:19,06,12,1, 11.9,1,1, 11.819, 10518.540, 461.231, 52792.588 25/05/28,06:31:19,07,12,1, 11.9,1,1, 11.819, 10518.507, 461.224, 52792.561 25/05/28,06:31:19,08,12,1, 11.9,1,1, 11.819, 10518.541, 461.223, 52792.539 25/05/28,06:31:19,09,12,1, 11.9,1,1, 11.819, 10518.526, 461.231, 52792.522 25/05/28,06:31:19,10,12,1, 11.9,1,1, 11.819, 10518.510, 461.237, 52792.562 25/05/28,06:31:19,11,12,1, 11.9,1,1, 11.819, 10518.482, 461.231, 52792.537 25/05/28,06:31:19,12,12,1, 11.9,1,1, 11.819, 10518.485, 461.250, 52792.551 25/05/28,06:31:19,13,12,1, 11.9,1,1, 11.819, 10518.491, 461.236, 52792.578 25/05/28,06:31:19,14,12,1, 11.9,1,1, 11.819, 10518.472, 461.234, 52792.546 25/05/28,06:31:19,15,12,1, 11.9,1,1, 11.819, 10518.485, 461.227, 52792.558 25/05/28,06:31:19,16,12,1, 11.9,1,1, 11.819, 10518.456, 461.226, 52792.550 25/05/28,06:31:19,17,12,1, 11.9,1,1, 11.819, 10518.465, 461.222, 52792.562 25/05/28,06:31:19,18,12,1, 11.9,1,1, 11.819, 10518.452, 461.238, 52792.570 25/05/28,06:31:19,19,12,1, 11.9,1,1, 11.819, 10518.452, 461.202, 52792.564 25/05/28,06:31:20,00,12,1, 11.9,1,1, 11.821, 10518.448, 461.202, 52792.564 25/05/28,06:31:20,01,12,1, 11.9,1,1, 11.821, 10518.437, 461.215, 52792.626 25/05/28,06:31:20,02,12,1, 11.9,1,1, 11.821, 10518.430, 461.220, 52792.584 25/05/28,06:31:20,03,12,1, 11.9,1,1, 11.821, 10518.404, 461.216, 52792.602 25/05/28,06:31:20,04,12,1, 11.9,1,1, 11.821, 10518.433, 461.224, 52792.646 25/05/28,06:31:20,05,12,1, 11.9,1,1, 11.821, 10518.401, 461.215, 52792.620 25/05/28,06:31:20,06,12,1, 11.9,1,1, 11.821, 10518.404, 461.235, 52792.624 25/05/28,06:31:20,07,12,1, 11.9,1,1, 11.821, 10518.396, 461.215, 52792.629 25/05/28,06:31:20,08,12,1, 11.9,1,1, 11.821, 10518.385, 461.214, 52792.629 25/05/28,06:31:20,09,12,1, 11.9,1,1, 11.821, 10518.391, 461.216, 52792.692 25/05/28,06:31:20,10,12,1, 11.9,1,1, 11.821, 10518.373, 461.214, 52792.571 25/05/28,06:31:20,11,12,1, 11.9,1,1, 11.821, 10518.375, 461.222, 52792.605 25/05/28,06:31:20,12,12,1, 11.9,1,1, 11.821, 10518.395, 461.211, 52792.658 25/05/28,06:31:20,13,12,1, 11.9,1,1, 11.821, 10518.344, 461.213, 52792.669 25/05/28,06:31:20,14,12,1, 11.9,1,1, 11.821, 10518.361, 461.230, 52792.635 25/05/28,06:31:20,15,12,1, 11.9,1,1, 11.821, 10518.354, 461.228, 52792.693 25/05/28,06:31:20,16,12,1, 11.9,1,1, 11.821, 10518.347, 461.224, 52792.656 25/05/28,06:31:20,17,12,1, 11.9,1,1, 11.821, 10518.352, 461.211, 52792.645 25/05/28,06:31:20,18,12,1, 11.9,1,1, 11.821, 10518.333, 461.214, 52792.636 25/05/28,06:31:20,19,12,1, 11.9,1,1, 11.821, 10518.339, 461.202, 52792.632 25/05/28,06:31:21,00,10,1, 11.9,1,1, 11.820, 10518.332, 461.202, 52792.632 25/05/28,06:31:21,01,10,1, 11.9,1,1, 11.820, 10518.325, 461.218, 52792.759 25/05/28,06:31:21,02,10,1, 11.9,1,1, 11.820, 10518.326, 461.229, 52792.797 25/05/28,06:31:21,03,10,1, 11.9,1,1, 11.820, 10518.305, 461.215, 52792.705 25/05/28,06:31:21,04,10,1, 11.9,1,1, 11.820, 10518.290, 461.226, 52792.645 25/05/28,06:31:21,05,10,1, 11.9,1,1, 11.820, 10518.266, 461.227, 52792.646 25/05/28,06:31:21,06,10,1, 11.9,1,1, 11.820, 10518.285, 461.227, 52792.707 25/05/28,06:31:21,07,10,1, 11.9,1,1, 11.820, 10518.260, 461.211, 52792.649 25/05/28,06:31:21,08,10,1, 11.9,1,1, 11.820, 10518.276, 461.237, 52792.745 25/05/28,06:31:21,09,10,1, 11.9,1,1, 11.820, 10518.264, 461.234, 52792.788 25/05/28,06:31:21,10,10,1, 11.9,1,1, 11.820, 10518.268, 461.242, 52792.733 25/05/28,06:31:21,11,10,1, 11.9,1,1, 11.820, 10518.245, 461.230, 52792.737 25/05/28,06:31:21,12,10,1, 11.9,1,1, 11.820, 10518.255, 461.214, 52792.695 25/05/28,06:31:21,13,10,1, 11.9,1,1, 11.820, 10518.251, 461.212, 52792.694 25/05/28,06:31:21,14,10,1, 11.9,1,1, 11.820, 10518.248, 461.214, 52792.761 25/05/28,06:31:21,15,10,1, 11.9,1,1, 11.820, 10518.230, 461.224, 52792.706 25/05/28,06:31:21,16,10,1, 11.9,1,1, 11.820, 10518.237, 461.209, 52792.739 25/05/28,06:31:21,17,10,1, 11.9,1,1, 11.820, 10518.235, 461.242, 52792.780 25/05/28,06:31:21,18,10,1, 11.9,1,1, 11.820, 10518.221, 461.219, 52792.720 25/05/28,06:31:21,19,10,1, 11.9,1,1, 11.820, 10518.224, 461.226, 52792.738 25/05/28,06:31:22,00,09,1, 11.9,1,1, 11.819, 10518.223, 461.226, 52792.738 25/05/28,06:31:22,01,09,1, 11.9,1,1, 11.819, 10518.200, 461.245, 52792.822 25/05/28,06:31:22,02,09,1, 11.9,1,1, 11.819, 10518.203, 461.228, 52792.765 25/05/28,06:31:22,03,09,1, 11.9,1,1, 11.819, 10518.186, 461.219, 52792.747 25/05/28,06:31:22,04,09,1, 11.9,1,1, 11.819, 10518.201, 461.233, 52792.743 25/05/28,06:31:22,05,09,1, 11.9,1,1, 11.819, 10518.183, 461.232, 52792.710 25/05/28,06:31:22,06,09,1, 11.9,1,1, 11.819, 10518.204, 461.271, 52792.858 25/05/28,06:31:22,07,09,1, 11.9,1,1, 11.819, 10518.193, 461.225, 52792.806 25/05/28,06:31:22,08,09,1, 11.9,1,1, 11.819, 10518.215, 461.235, 52792.795 25/05/28,06:31:22,09,09,1, 11.9,1,1, 11.819, 10518.180, 461.251, 52792.821 25/05/28,06:31:22,10,09,1, 11.9,1,1, 11.819, 10518.178, 461.235, 52792.772 25/05/28,06:31:22,11,09,1, 11.9,1,1, 11.819, 10518.176, 461.244, 52792.825 25/05/28,06:31:22,12,09,1, 11.9,1,1, 11.819, 10518.177, 461.271, 52792.829 25/05/28,06:31:22,13,09,1, 11.9,1,1, 11.819, 10518.167, 461.259, 52792.780 25/05/28,06:31:22,14,09,1, 11.9,1,1, 11.819, 10518.172, 461.272, 52792.773 25/05/28,06:31:22,15,09,1, 11.9,1,1, 11.819, 10518.159, 461.260, 52792.791 25/05/28,06:31:22,16,09,1, 11.9,1,1, 11.819, 10518.146, 461.249, 52792.811 25/05/28,06:31:22,17,09,1, 11.9,1,1, 11.819, 10518.134, 461.258, 52792.792 25/05/28,06:31:22,18,09,1, 11.9,1,1, 11.819, 10518.157, 461.258, 52792.858 25/05/28,06:31:22,19,09,1, 11.9,1,1, 11.819, 10518.119, 461.290, 52792.834 25/05/28,06:31:23,00,09,1, 12.0,1,1, 11.819, 10518.115, 461.290, 52792.834 25/05/28,06:31:23,01,09,1, 12.0,1,1, 11.819, 10518.150, 461.266, 52792.855 25/05/28,06:31:23,02,09,1, 12.0,1,1, 11.819, 10518.164, 461.247, 52792.823 25/05/28,06:31:23,03,09,1, 12.0,1,1, 11.819, 10518.132, 461.274, 52792.812 25/05/28,06:31:23,04,09,1, 12.0,1,1, 11.819, 10518.132, 461.262, 52792.863 25/05/28,06:31:23,05,09,1, 12.0,1,1, 11.819, 10518.130, 461.263, 52792.888 25/05/28,06:31:23,06,09,1, 12.0,1,1, 11.819, 10518.120, 461.266, 52792.889 25/05/28,06:31:23,07,09,1, 12.0,1,1, 11.819, 10518.087, 461.288, 52792.880 25/05/28,06:31:23,08,09,1, 12.0,1,1, 11.819, 10518.087, 461.279, 52792.862 25/05/28,06:31:23,09,09,1, 12.0,1,1, 11.819, 10518.141, 461.274, 52792.910 25/05/28,06:31:23,10,09,1, 12.0,1,1, 11.819, 10518.101, 461.255, 52792.884 25/05/28,06:31:23,11,09,1, 12.0,1,1, 11.819, 10518.095, 461.273, 52792.874 25/05/28,06:31:23,12,09,1, 12.0,1,1, 11.819, 10518.114, 461.279, 52792.916 25/05/28,06:31:23,13,09,1, 12.0,1,1, 11.819, 10518.119, 461.277, 52792.899 25/05/28,06:31:23,14,09,1, 12.0,1,1, 11.819, 10518.089, 461.253, 52792.848 25/05/28,06:31:23,15,09,1, 12.0,1,1, 11.819, 10518.080, 461.257, 52792.888 25/05/28,06:31:23,16,09,1, 12.0,1,1, 11.819, 10518.084, 461.270, 52792.874 25/05/28,06:31:23,17,09,1, 12.0,1,1, 11.819, 10518.093, 461.267, 52792.911 25/05/28,06:31:23,18,09,1, 12.0,1,1, 11.819, 10518.094, 461.298, 52792.865 25/05/28,06:31:23,19,09,1, 12.0,1,1, 11.819, 10518.085, 461.254, 52792.926 25/05/28,06:31:24,00,10,1, 11.9,1,1, 11.824, 10518.081, 461.254, 52792.926 25/05/28,06:31:24,01,10,1, 11.9,1,1, 11.824, 10518.085, 461.289, 52792.945 25/05/28,06:31:24,02,10,1, 11.9,1,1, 11.824, 10518.047, 461.299, 52792.936 25/05/28,06:31:24,03,10,1, 11.9,1,1, 11.824, 10518.052, 461.293, 52792.887 25/05/28,06:31:24,04,10,1, 11.9,1,1, 11.824, 10518.070, 461.287, 52792.878 25/05/28,06:31:24,05,10,1, 11.9,1,1, 11.824, 10518.050, 461.291, 52792.937 25/05/28,06:31:24,06,10,1, 11.9,1,1, 11.824, 10518.046, 461.284, 52792.937 25/05/28,06:31:24,07,10,1, 11.9,1,1, 11.824, 10518.069, 461.277, 52792.915 25/05/28,06:31:24,08,10,1, 11.9,1,1, 11.824, 10518.019, 461.259, 52792.963 25/05/28,06:31:24,09,10,1, 11.9,1,1, 11.824, 10518.033, 461.271, 52792.930 25/05/28,06:31:24,10,10,1, 11.9,1,1, 11.824, 10518.014, 461.290, 52792.944 25/05/28,06:31:24,11,10,1, 11.9,1,1, 11.824, 10518.044, 461.281, 52792.894 25/05/28,06:31:24,12,10,1, 11.9,1,1, 11.824, 10518.043, 461.295, 52792.958 25/05/28,06:31:24,13,10,1, 11.9,1,1, 11.824, 10518.041, 461.284, 52792.883 25/05/28,06:31:24,14,10,1, 11.9,1,1, 11.824, 10518.038, 461.311, 52792.973 25/05/28,06:31:24,15,10,1, 11.9,1,1, 11.824, 10518.005, 461.271, 52792.900 25/05/28,06:31:24,16,10,1, 11.9,1,1, 11.824, 10518.023, 461.290, 52792.999 25/05/28,06:31:24,17,10,1, 11.9,1,1, 11.824, 10518.027, 461.284, 52792.989 25/05/28,06:31:24,18,10,1, 11.9,1,1, 11.824, 10518.042, 461.253, 52792.919 25/05/28,06:31:24,19,10,1, 11.9,1,1, 11.824, 10518.040, 461.263, 52792.954 25/05/28,06:31:25,00,10,1, 12.0,1,1, 11.822, 10518.039, 461.263, 52792.954 25/05/28,06:31:25,01,10,1, 12.0,1,1, 11.822, 10518.001, 461.245, 52792.936 25/05/28,06:31:25,02,10,1, 12.0,1,1, 11.822, 10518.010, 461.257, 52792.994 25/05/28,06:31:25,03,10,1, 12.0,1,1, 11.822, 10518.027, 461.275, 52792.947 25/05/28,06:31:25,04,10,1, 12.0,1,1, 11.822, 10518.021, 461.262, 52792.980 25/05/28,06:31:25,05,10,1, 12.0,1,1, 11.822, 10518.002, 461.258, 52792.920 25/05/28,06:31:25,06,10,1, 12.0,1,1, 11.822, 10517.993, 461.252, 52792.891 25/05/28,06:31:25,07,10,1, 12.0,1,1, 11.822, 10518.017, 461.256, 52792.933 25/05/28,06:31:25,08,10,1, 12.0,1,1, 11.822, 10517.993, 461.261, 52792.933 25/05/28,06:31:25,09,10,1, 12.0,1,1, 11.822, 10518.016, 461.248, 52792.924 25/05/28,06:31:25,10,10,1, 12.0,1,1, 11.822, 10518.027, 461.261, 52792.996 25/05/28,06:31:25,11,10,1, 12.0,1,1, 11.822, 10517.995, 461.256, 52792.966 25/05/28,06:31:25,12,10,1, 12.0,1,1, 11.822, 10518.020, 461.243, 52792.937 25/05/28,06:31:25,13,10,1, 12.0,1,1, 11.822, 10518.002, 461.219, 52792.884 25/05/28,06:31:25,14,10,1, 12.0,1,1, 11.822, 10517.984, 461.248, 52792.949 25/05/28,06:31:25,15,10,1, 12.0,1,1, 11.822, 10518.010, 461.256, 52792.965 25/05/28,06:31:25,16,10,1, 12.0,1,1, 11.822, 10517.992, 461.225, 52792.940 25/05/28,06:31:25,17,10,1, 12.0,1,1, 11.822, 10518.002, 461.248, 52793.012 25/05/28,06:31:25,18,10,1, 12.0,1,1, 11.822, 10518.010, 461.228, 52792.960 25/05/28,06:31:25,19,10,1, 12.0,1,1, 11.822, 10518.006, 461.258, 52792.970 25/05/28,06:31:26,00,10,1, 11.9,1,1, 11.820, 10518.006, 461.258, 52792.970 25/05/28,06:31:26,01,10,1, 11.9,1,1, 11.820, 10518.026, 461.241, 52792.939 25/05/28,06:31:26,02,10,1, 11.9,1,1, 11.820, 10518.001, 461.229, 52792.904 25/05/28,06:31:26,03,10,1, 11.9,1,1, 11.820, 10517.988, 461.214, 52792.896 25/05/28,06:31:26,04,10,1, 11.9,1,1, 11.820, 10518.008, 461.217, 52792.983 25/05/28,06:31:26,05,10,1, 11.9,1,1, 11.820, 10518.010, 461.193, 52792.971 25/05/28,06:31:26,06,10,1, 11.9,1,1, 11.820, 10518.006, 461.175, 52792.887 25/05/28,06:31:26,07,10,1, 11.9,1,1, 11.820, 10518.018, 461.188, 52792.915 25/05/28,06:31:26,08,10,1, 11.9,1,1, 11.820, 10518.047, 461.204, 52792.942 25/05/28,06:31:26,09,10,1, 11.9,1,1, 11.820, 10518.022, 461.196, 52792.941 25/05/28,06:31:26,10,10,1, 11.9,1,1, 11.820, 10518.016, 461.175, 52792.935 25/05/28,06:31:26,11,10,1, 11.9,1,1, 11.820, 10518.034, 461.181, 52792.989 25/05/28,06:31:26,12,10,1, 11.9,1,1, 11.820, 10518.040, 461.173, 52793.017 25/05/28,06:31:26,13,10,1, 11.9,1,1, 11.820, 10518.024, 461.140, 52792.959 25/05/28,06:31:26,14,10,1, 11.9,1,1, 11.820, 10518.030, 461.137, 52792.977 25/05/28,06:31:26,15,10,1, 11.9,1,1, 11.820, 10518.046, 461.137, 52792.958 25/05/28,06:31:26,16,10,1, 11.9,1,1, 11.820, 10518.018, 461.131, 52792.999 25/05/28,06:31:26,17,10,1, 11.9,1,1, 11.820, 10518.069, 461.125, 52793.004 25/05/28,06:31:26,18,10,1, 11.9,1,1, 11.820, 10518.063, 461.103, 52792.911 25/05/28,06:31:26,19,10,1, 11.9,1,1, 11.820, 10518.060, 461.101, 52793.001 25/05/28,06:31:27,00,11,1, 11.9,1,1, 11.822, 10518.056, 461.101, 52793.001 25/05/28,06:31:27,01,11,1, 11.9,1,1, 11.822, 10518.081, 461.091, 52792.956 25/05/28,06:31:27,02,11,1, 11.9,1,1, 11.822, 10518.063, 461.070, 52792.931 25/05/28,06:31:27,03,11,1, 11.9,1,1, 11.822, 10518.074, 461.055, 52792.942 25/05/28,06:31:27,04,11,1, 11.9,1,1, 11.822, 10518.085, 461.064, 52792.931 25/05/28,06:31:27,05,11,1, 11.9,1,1, 11.822, 10518.102, 461.058, 52792.956 25/05/28,06:31:27,06,11,1, 11.9,1,1, 11.822, 10518.107, 461.055, 52792.971 25/05/28,06:31:27,07,11,1, 11.9,1,1, 11.822, 10518.115, 461.044, 52792.943 25/05/28,06:31:27,08,11,1, 11.9,1,1, 11.822, 10518.126, 461.032, 52792.943 25/05/28,06:31:27,09,11,1, 11.9,1,1, 11.822, 10518.098, 461.000, 52792.941 25/05/28,06:31:27,10,11,1, 11.9,1,1, 11.822, 10518.138, 460.977, 52792.885 25/05/28,06:31:27,11,11,1, 11.9,1,1, 11.822, 10518.126, 460.979, 52792.988 25/05/28,06:31:27,12,11,1, 11.9,1,1, 11.822, 10518.105, 460.980, 52793.152 25/05/28,06:31:27,13,11,1, 11.9,1,1, 11.822, 10518.180, 460.943, 52792.849 25/05/28,06:31:27,14,11,1, 11.9,1,1, 11.822, 10518.102, 460.951, 52792.881 25/05/28,06:31:27,15,11,1, 11.9,1,1, 11.822, 10518.114, 460.920, 52792.960 25/05/28,06:31:27,16,11,1, 11.9,1,1, 11.822, 10518.164, 460.937, 52792.880 25/05/28,06:31:27,17,11,1, 11.9,1,1, 11.822, 10518.152, 460.918, 52792.960 25/05/28,06:31:27,18,11,1, 11.9,1,1, 11.822, 10518.163, 460.915, 52792.948 25/05/28,06:31:27,19,11,1, 11.9,1,1, 11.822, 10518.186, 460.931, 52792.947 25/05/28,06:31:28,00,11,1, 12.0,1,1, 11.822, 10518.181, 460.931, 52792.947 25/05/28,06:31:28,01,11,1, 12.0,1,1, 11.822, 10518.189, 460.897, 52792.997 25/05/28,06:31:28,02,11,1, 12.0,1,1, 11.822, 10518.174, 460.874, 52792.876 25/05/28,06:31:28,03,11,1, 12.0,1,1, 11.822, 10518.150, 460.891, 52792.945 25/05/28,06:31:28,04,11,1, 12.0,1,1, 11.822, 10518.166, 460.871, 52792.877 25/05/28,06:31:28,05,11,1, 12.0,1,1, 11.822, 10518.198, 460.872, 52792.965 25/05/28,06:31:28,06,11,1, 12.0,1,1, 11.822, 10518.183, 460.870, 52792.962 25/05/28,06:31:28,07,11,1, 12.0,1,1, 11.822, 10518.229, 460.840, 52792.877 25/05/28,06:31:28,08,11,1, 12.0,1,1, 11.822, 10518.220, 460.846, 52792.886 25/05/28,06:31:28,09,11,1, 12.0,1,1, 11.822, 10518.234, 460.827, 52792.950 25/05/28,06:31:28,10,11,1, 12.0,1,1, 11.822, 10518.230, 460.833, 52792.949 25/05/28,06:31:28,11,11,1, 12.0,1,1, 11.822, 10518.234, 460.788, 52792.943 25/05/28,06:31:28,12,11,1, 12.0,1,1, 11.822, 10518.261, 460.800, 52792.973 25/05/28,06:31:28,13,11,1, 12.0,1,1, 11.822, 10518.250, 460.786, 52792.887 25/05/28,06:31:28,14,11,1, 12.0,1,1, 11.822, 10518.247, 460.788, 52792.945 25/05/28,06:31:28,15,11,1, 12.0,1,1, 11.822, 10518.257, 460.761, 52792.864 25/05/28,06:31:28,16,11,1, 12.0,1,1, 11.822, 10518.254, 460.748, 52792.842 25/05/28,06:31:28,17,11,1, 12.0,1,1, 11.822, 10518.234, 460.781, 52792.974 25/05/28,06:31:28,18,11,1, 12.0,1,1, 11.822, 10518.309, 460.729, 52792.843 25/05/28,06:31:28,19,11,1, 12.0,1,1, 11.822, 10518.300, 460.747, 52792.913 25/05/28,06:31:29,00,11,1, 11.9,1,1, 11.824, 10518.298, 460.747, 52792.913 25/05/28,06:31:29,01,11,1, 11.9,1,1, 11.824, 10518.295, 460.701, 52792.891 25/05/28,06:31:29,02,11,1, 11.9,1,1, 11.824, 10518.278, 460.712, 52792.922 25/05/28,06:31:29,03,11,1, 11.9,1,1, 11.824, 10518.308, 460.676, 52792.918 25/05/28,06:31:29,04,11,1, 11.9,1,1, 11.824, 10518.315, 460.681, 52792.930 25/05/28,06:31:29,05,11,1, 11.9,1,1, 11.824, 10518.312, 460.675, 52792.891 25/05/28,06:31:29,06,11,1, 11.9,1,1, 11.824, 10518.345, 460.651, 52792.886 25/05/28,06:31:29,07,11,1, 11.9,1,1, 11.824, 10518.344, 460.659, 52792.868 25/05/28,06:31:29,08,11,1, 11.9,1,1, 11.824, 10518.353, 460.637, 52792.894 25/05/28,06:31:29,09,11,1, 11.9,1,1, 11.824, 10518.341, 460.631, 52792.862 25/05/28,06:31:29,10,11,1, 11.9,1,1, 11.824, 10518.359, 460.605, 52792.910 25/05/28,06:31:29,11,11,1, 11.9,1,1, 11.824, 10518.332, 460.583, 52792.864 25/05/28,06:31:29,12,11,1, 11.9,1,1, 11.824, 10518.366, 460.565, 52792.905 25/05/28,06:31:29,13,11,1, 11.9,1,1, 11.824, 10518.345, 460.566, 52792.896 25/05/28,06:31:29,14,11,1, 11.9,1,1, 11.824, 10518.342, 460.552, 52792.877 25/05/28,06:31:29,15,11,1, 11.9,1,1, 11.824, 10518.352, 460.557, 52792.892 25/05/28,06:31:29,16,11,1, 11.9,1,1, 11.824, 10518.367, 460.524, 52792.844 25/05/28,06:31:29,17,11,1, 11.9,1,1, 11.824, 10518.340, 460.531, 52792.842 25/05/28,06:31:29,18,11,1, 11.9,1,1, 11.824, 10518.356, 460.487, 52792.798 25/05/28,06:31:29,19,11,1, 11.9,1,1, 11.824, 10518.363, 460.481, 52792.832 25/05/28,06:31:30,00,11,1, 11.9,1,1, 11.824, 10518.357, 460.481, 52792.832 25/05/28,06:31:30,01,11,1, 11.9,1,1, 11.824, 10518.363, 460.459, 52792.896 25/05/28,06:31:30,02,11,1, 11.9,1,1, 11.824, 10518.386, 460.460, 52792.918 25/05/28,06:31:30,03,11,1, 11.9,1,1, 11.824, 10518.379, 460.452, 52792.915 25/05/28,06:31:30,04,11,1, 11.9,1,1, 11.824, 10518.387, 460.437, 52792.849 25/05/28,06:31:30,05,11,1, 11.9,1,1, 11.824, 10518.392, 460.412, 52792.846 25/05/28,06:31:30,06,11,1, 11.9,1,1, 11.824, 10518.364, 460.414, 52792.831 25/05/28,06:31:30,07,11,1, 11.9,1,1, 11.824, 10518.370, 460.382, 52792.814 25/05/28,06:31:30,08,11,1, 11.9,1,1, 11.824, 10518.378, 460.392, 52792.906 25/05/28,06:31:30,09,11,1, 11.9,1,1, 11.824, 10518.387, 460.374, 52792.889 25/05/28,06:31:30,10,11,1, 11.9,1,1, 11.824, 10518.373, 460.317, 52792.907 25/05/28,06:31:30,11,11,1, 11.9,1,1, 11.824, 10518.396, 460.318, 52792.827 25/05/28,06:31:30,12,11,1, 11.9,1,1, 11.824, 10518.390, 460.321, 52792.925 25/05/28,06:31:30,13,11,1, 11.9,1,1, 11.824, 10518.391, 460.253, 52792.863 25/05/28,06:31:30,14,11,1, 11.9,1,1, 11.824, 10518.394, 460.276, 52792.811 25/05/28,06:31:30,15,11,1, 11.9,1,1, 11.824, 10518.376, 460.262, 52792.821 25/05/28,06:31:30,16,11,1, 11.9,1,1, 11.824, 10518.375, 460.282, 52792.819 25/05/28,06:31:30,17,11,1, 11.9,1,1, 11.824, 10518.387, 460.235, 52792.800 25/05/28,06:31:30,18,11,1, 11.9,1,1, 11.824, 10518.369, 460.215, 52792.818 25/05/28,06:31:30,19,11,1, 11.9,1,1, 11.824, 10518.375, 460.207, 52792.869 25/05/28,06:31:31,00,10,1, 12.0,1,1, 11.825, 10518.373, 460.207, 52792.869 25/05/28,06:31:31,01,10,1, 12.0,1,1, 11.825, 10518.365, 460.182, 52792.841 25/05/28,06:31:31,02,10,1, 12.0,1,1, 11.825, 10518.381, 460.166, 52792.843 25/05/28,06:31:31,03,10,1, 12.0,1,1, 11.825, 10518.395, 460.167, 52792.863 25/05/28,06:31:31,04,10,1, 12.0,1,1, 11.825, 10518.388, 460.136, 52792.835 25/05/28,06:31:31,05,10,1, 12.0,1,1, 11.825, 10518.348, 460.096, 52792.751 25/05/28,06:31:31,06,10,1, 12.0,1,1, 11.825, 10518.360, 460.097, 52792.822 25/05/28,06:31:31,07,10,1, 12.0,1,1, 11.825, 10518.374, 460.110, 52792.817 25/05/28,06:31:31,08,10,1, 12.0,1,1, 11.825, 10518.367, 460.074, 52792.805 25/05/28,06:31:31,09,10,1, 12.0,1,1, 11.825, 10518.388, 460.026, 52792.799 25/05/28,06:31:31,10,10,1, 12.0,1,1, 11.825, 10518.350, 460.044, 52792.777 25/05/28,06:31:31,11,10,1, 12.0,1,1, 11.825, 10518.389, 460.035, 52792.787 25/05/28,06:31:31,12,10,1, 12.0,1,1, 11.825, 10518.376, 460.003, 52792.835 25/05/28,06:31:31,13,10,1, 12.0,1,1, 11.825, 10518.368, 460.016, 52792.784 25/05/28,06:31:31,14,10,1, 12.0,1,1, 11.825, 10518.368, 459.985, 52792.788 25/05/28,06:31:31,15,10,1, 12.0,1,1, 11.825, 10518.369, 459.973, 52792.862 25/05/28,06:31:31,16,10,1, 12.0,1,1, 11.825, 10518.341, 459.931, 52792.756 25/05/28,06:31:31,17,10,1, 12.0,1,1, 11.825, 10518.335, 459.955, 52792.800 25/05/28,06:31:31,18,10,1, 12.0,1,1, 11.825, 10518.370, 459.924, 52792.791 25/05/28,06:31:31,19,10,1, 12.0,1,1, 11.825, 10518.352, 459.901, 52792.764 25/05/28,06:31:32,00,11,1, 11.9,1,1, 11.823, 10518.348, 459.901, 52792.764 25/05/28,06:31:32,01,11,1, 11.9,1,1, 11.823, 10518.325, 459.919, 52792.807 25/05/28,06:31:32,02,11,1, 11.9,1,1, 11.823, 10518.344, 459.886, 52792.842 25/05/28,06:31:32,03,11,1, 11.9,1,1, 11.823, 10518.319, 459.885, 52792.793 25/05/28,06:31:32,04,11,1, 11.9,1,1, 11.823, 10518.322, 459.833, 52792.747 25/05/28,06:31:32,05,11,1, 11.9,1,1, 11.823, 10518.319, 459.817, 52792.755 25/05/28,06:31:32,06,11,1, 11.9,1,1, 11.823, 10518.328, 459.810, 52792.780 25/05/28,06:31:32,07,11,1, 11.9,1,1, 11.823, 10518.293, 459.795, 52792.771 25/05/28,06:31:32,08,11,1, 11.9,1,1, 11.823, 10518.317, 459.781, 52792.783 25/05/28,06:31:32,09,11,1, 11.9,1,1, 11.823, 10518.312, 459.776, 52792.737 25/05/28,06:31:32,10,11,1, 11.9,1,1, 11.823, 10518.277, 459.759, 52792.814 25/05/28,06:31:32,11,11,1, 11.9,1,1, 11.823, 10518.316, 459.730, 52792.718 25/05/28,06:31:32,12,11,1, 11.9,1,1, 11.823, 10518.282, 459.712, 52792.789 25/05/28,06:31:32,13,11,1, 11.9,1,1, 11.823, 10518.289, 459.717, 52792.788 25/05/28,06:31:32,14,11,1, 11.9,1,1, 11.823, 10518.263, 459.679, 52792.789 25/05/28,06:31:32,15,11,1, 11.9,1,1, 11.823, 10518.267, 459.665, 52792.793 25/05/28,06:31:32,16,11,1, 11.9,1,1, 11.823, 10518.264, 459.640, 52792.795 25/05/28,06:31:32,17,11,1, 11.9,1,1, 11.823, 10518.263, 459.643, 52792.798 25/05/28,06:31:32,18,11,1, 11.9,1,1, 11.823, 10518.236, 459.621, 52792.831 25/05/28,06:31:32,19,11,1, 11.9,1,1, 11.823, 10518.249, 459.605, 52792.796 25/05/28,06:31:33,00,11,1, 11.9,1,1, 11.823, 10518.248, 459.605, 52792.796 25/05/28,06:31:33,01,11,1, 11.9,1,1, 11.823, 10518.217, 459.573, 52792.696 25/05/28,06:31:33,02,11,1, 11.9,1,1, 11.823, 10518.251, 459.546, 52792.793 25/05/28,06:31:33,03,11,1, 11.9,1,1, 11.823, 10518.238, 459.530, 52792.769 25/05/28,06:31:33,04,11,1, 11.9,1,1, 11.823, 10518.242, 459.500, 52792.780 25/05/28,06:31:33,05,11,1, 11.9,1,1, 11.823, 10518.229, 459.500, 52792.757 25/05/28,06:31:33,06,11,1, 11.9,1,1, 11.823, 10518.236, 459.496, 52792.743 25/05/28,06:31:33,07,11,1, 11.9,1,1, 11.823, 10518.204, 459.458, 52792.735 25/05/28,06:31:33,08,11,1, 11.9,1,1, 11.823, 10518.226, 459.455, 52792.767 25/05/28,06:31:33,09,11,1, 11.9,1,1, 11.823, 10518.202, 459.434, 52792.692 25/05/28,06:31:33,10,11,1, 11.9,1,1, 11.823, 10518.195, 459.425, 52792.779 25/05/28,06:31:33,11,11,1, 11.9,1,1, 11.823, 10518.184, 459.393, 52792.736 25/05/28,06:31:33,12,11,1, 11.9,1,1, 11.823, 10518.171, 459.382, 52792.701 25/05/28,06:31:33,13,11,1, 11.9,1,1, 11.823, 10518.202, 459.356, 52792.721 25/05/28,06:31:33,14,11,1, 11.9,1,1, 11.823, 10518.181, 459.353, 52792.748 25/05/28,06:31:33,15,11,1, 11.9,1,1, 11.823, 10518.195, 459.328, 52792.681 25/05/28,06:31:33,16,11,1, 11.9,1,1, 11.823, 10518.175, 459.321, 52792.756 25/05/28,06:31:33,17,11,1, 11.9,1,1, 11.823, 10518.172, 459.318, 52792.754 25/05/28,06:31:33,18,11,1, 11.9,1,1, 11.823, 10518.151, 459.289, 52792.779 25/05/28,06:31:33,19,11,1, 11.9,1,1, 11.823, 10518.154, 459.275, 52792.751 25/05/28,06:31:34,00,11,1, 11.9,1,1, 11.822, 10518.148, 459.275, 52792.751 25/05/28,06:31:34,01,11,1, 11.9,1,1, 11.822, 10518.139, 459.221, 52792.723 25/05/28,06:31:34,02,11,1, 11.9,1,1, 11.822, 10518.137, 459.206, 52792.702 25/05/28,06:31:34,03,11,1, 11.9,1,1, 11.822, 10518.116, 459.217, 52792.740 25/05/28,06:31:34,04,11,1, 11.9,1,1, 11.822, 10518.083, 459.188, 52792.706 25/05/28,06:31:34,05,11,1, 11.9,1,1, 11.822, 10518.111, 459.184, 52792.775 25/05/28,06:31:34,06,11,1, 11.9,1,1, 11.822, 10518.101, 459.182, 52792.743 25/05/28,06:31:34,07,11,1, 11.9,1,1, 11.822, 10518.081, 459.136, 52792.735 25/05/28,06:31:34,08,11,1, 11.9,1,1, 11.822, 10518.082, 459.124, 52792.704 25/05/28,06:31:34,09,11,1, 11.9,1,1, 11.822, 10518.082, 459.097, 52792.716 25/05/28,06:31:34,10,11,1, 11.9,1,1, 11.822, 10518.052, 459.086, 52792.738 25/05/28,06:31:34,11,11,1, 11.9,1,1, 11.822, 10518.045, 459.048, 52792.684 25/05/28,06:31:34,12,11,1, 11.9,1,1, 11.822, 10518.025, 459.062, 52792.782 25/05/28,06:31:34,13,11,1, 11.9,1,1, 11.822, 10518.055, 459.025, 52792.746 25/05/28,06:31:34,14,11,1, 11.9,1,1, 11.822, 10517.996, 459.006, 52792.721 25/05/28,06:31:34,15,11,1, 11.9,1,1, 11.822, 10518.026, 459.004, 52792.743 25/05/28,06:31:34,16,11,1, 11.9,1,1, 11.822, 10518.009, 458.981, 52792.668 25/05/28,06:31:34,17,11,1, 11.9,1,1, 11.822, 10517.999, 458.975, 52792.700 25/05/28,06:31:34,18,11,1, 11.9,1,1, 11.822, 10517.987, 458.954, 52792.741 25/05/28,06:31:34,19,11,1, 11.9,1,1, 11.822, 10517.989, 458.950, 52792.765 25/05/28,06:31:35,00,11,1, 11.9,1,1, 11.820, 10517.989, 458.950, 52792.765 25/05/28,06:31:35,01,11,1, 11.9,1,1, 11.820, 10517.940, 458.944, 52792.791 25/05/28,06:31:35,02,11,1, 11.9,1,1, 11.820, 10517.934, 458.917, 52792.779 25/05/28,06:31:35,03,11,1, 11.9,1,1, 11.820, 10517.960, 458.890, 52792.726 25/05/28,06:31:35,04,11,1, 11.9,1,1, 11.820, 10517.929, 458.847, 52792.647 25/05/28,06:31:35,05,11,1, 11.9,1,1, 11.820, 10517.901, 458.855, 52792.712 25/05/28,06:31:35,06,11,1, 11.9,1,1, 11.820, 10517.915, 458.838, 52792.745 25/05/28,06:31:35,07,11,1, 11.9,1,1, 11.820, 10517.902, 458.815, 52792.749 25/05/28,06:31:35,08,11,1, 11.9,1,1, 11.820, 10517.871, 458.812, 52792.720 25/05/28,06:31:35,09,11,1, 11.9,1,1, 11.820, 10517.857, 458.793, 52792.737 25/05/28,06:31:35,10,11,1, 11.9,1,1, 11.820, 10517.851, 458.790, 52792.760 25/05/28,06:31:35,11,11,1, 11.9,1,1, 11.820, 10517.845, 458.762, 52792.687 25/05/28,06:31:35,12,11,1, 11.9,1,1, 11.820, 10517.852, 458.747, 52792.753 25/05/28,06:31:35,13,11,1, 11.9,1,1, 11.820, 10517.824, 458.730, 52792.678 25/05/28,06:31:35,14,11,1, 11.9,1,1, 11.820, 10517.801, 458.731, 52792.716 25/05/28,06:31:35,15,11,1, 11.9,1,1, 11.820, 10517.819, 458.720, 52792.676 25/05/28,06:31:35,16,11,1, 11.9,1,1, 11.820, 10517.782, 458.722, 52792.757 25/05/28,06:31:35,17,11,1, 11.9,1,1, 11.820, 10517.791, 458.707, 52792.682 25/05/28,06:31:35,18,11,1, 11.9,1,1, 11.820, 10517.758, 458.678, 52792.755 25/05/28,06:31:35,19,11,1, 11.9,1,1, 11.820, 10517.767, 458.652, 52792.774 25/05/28,06:31:36,00,10,1, 12.0,1,1, 11.825, 10517.764, 458.652, 52792.774 25/05/28,06:31:36,01,10,1, 12.0,1,1, 11.825, 10517.721, 458.616, 52792.660 25/05/28,06:31:36,02,10,1, 12.0,1,1, 11.825, 10517.718, 458.607, 52792.706 25/05/28,06:31:36,03,10,1, 12.0,1,1, 11.825, 10517.707, 458.588, 52792.683 25/05/28,06:31:36,04,10,1, 12.0,1,1, 11.825, 10517.696, 458.571, 52792.710 25/05/28,06:31:36,05,10,1, 12.0,1,1, 11.825, 10517.693, 458.587, 52792.731 25/05/28,06:31:36,06,10,1, 12.0,1,1, 11.825, 10517.682, 458.554, 52792.709 25/05/28,06:31:36,07,10,1, 12.0,1,1, 11.825, 10517.658, 458.536, 52792.726 25/05/28,06:31:36,08,10,1, 12.0,1,1, 11.825, 10517.659, 458.549, 52792.663 25/05/28,06:31:36,09,10,1, 12.0,1,1, 11.825, 10517.631, 458.544, 52792.816 25/05/28,06:31:36,10,10,1, 12.0,1,1, 11.825, 10517.627, 458.516, 52792.764 25/05/28,06:31:36,11,10,1, 12.0,1,1, 11.825, 10517.613, 458.512, 52792.780 25/05/28,06:31:36,12,10,1, 12.0,1,1, 11.825, 10517.596, 458.487, 52792.734 25/05/28,06:31:36,13,10,1, 12.0,1,1, 11.825, 10517.591, 458.474, 52792.752 25/05/28,06:31:36,14,10,1, 12.0,1,1, 11.825, 10517.575, 458.482, 52792.749 25/05/28,06:31:36,15,10,1, 12.0,1,1, 11.825, 10517.573, 458.466, 52792.751 25/05/28,06:31:36,16,10,1, 12.0,1,1, 11.825, 10517.548, 458.474, 52792.771 25/05/28,06:31:36,17,10,1, 12.0,1,1, 11.825, 10517.554, 458.470, 52792.661 25/05/28,06:31:36,18,10,1, 12.0,1,1, 11.825, 10517.525, 458.433, 52792.752 25/05/28,06:31:36,19,10,1, 12.0,1,1, 11.825, 10517.515, 458.445, 52792.743 25/05/28,06:31:37,00,11,1, 12.0,1,1, 11.824, 10517.514, 458.445, 52792.743 25/05/28,06:31:37,01,11,1, 12.0,1,1, 11.824, 10517.478, 458.431, 52792.750 25/05/28,06:31:37,02,11,1, 12.0,1,1, 11.824, 10517.491, 458.419, 52792.769 25/05/28,06:31:37,03,11,1, 12.0,1,1, 11.824, 10517.424, 458.410, 52792.701 25/05/28,06:31:37,04,11,1, 12.0,1,1, 11.824, 10517.437, 458.405, 52792.722 25/05/28,06:31:37,05,11,1, 12.0,1,1, 11.824, 10517.402, 458.388, 52792.740 25/05/28,06:31:37,06,11,1, 12.0,1,1, 11.824, 10517.422, 458.382, 52792.727 25/05/28,06:31:37,07,11,1, 12.0,1,1, 11.824, 10517.401, 458.371, 52792.688 25/05/28,06:31:37,08,11,1, 12.0,1,1, 11.824, 10517.385, 458.362, 52792.789 25/05/28,06:31:37,09,11,1, 12.0,1,1, 11.824, 10517.382, 458.354, 52792.744 25/05/28,06:31:37,10,11,1, 12.0,1,1, 11.824, 10517.367, 458.354, 52792.799 25/05/28,06:31:37,11,11,1, 12.0,1,1, 11.824, 10517.338, 458.338, 52792.790 25/05/28,06:31:37,12,11,1, 12.0,1,1, 11.824, 10517.352, 458.349, 52792.830 25/05/28,06:31:37,13,11,1, 12.0,1,1, 11.824, 10517.310, 458.322, 52792.722 25/05/28,06:31:37,14,11,1, 12.0,1,1, 11.824, 10517.329, 458.294, 52792.766 25/05/28,06:31:37,15,11,1, 12.0,1,1, 11.824, 10517.277, 458.304, 52792.800 25/05/28,06:31:37,16,11,1, 12.0,1,1, 11.824, 10517.280, 458.282, 52792.778 25/05/28,06:31:37,17,11,1, 12.0,1,1, 11.824, 10517.269, 458.269, 52792.754 25/05/28,06:31:37,18,11,1, 12.0,1,1, 11.824, 10517.251, 458.267, 52792.748 25/05/28,06:31:37,19,11,1, 12.0,1,1, 11.824, 10517.220, 458.256, 52792.789 25/05/28,06:31:38,00,11,1, 11.9,1,1, 11.822, 10517.213, 458.256, 52792.789 25/05/28,06:31:38,01,11,1, 11.9,1,1, 11.822, 10517.206, 458.232, 52792.795 25/05/28,06:31:38,02,11,1, 11.9,1,1, 11.822, 10517.188, 458.242, 52792.826 25/05/28,06:31:38,03,11,1, 11.9,1,1, 11.822, 10517.199, 458.217, 52792.768 25/05/28,06:31:38,04,11,1, 11.9,1,1, 11.822, 10517.166, 458.218, 52792.770 25/05/28,06:31:38,05,11,1, 11.9,1,1, 11.822, 10517.141, 458.211, 52792.765 25/05/28,06:31:38,06,11,1, 11.9,1,1, 11.822, 10517.110, 458.209, 52792.814 25/05/28,06:31:38,07,11,1, 11.9,1,1, 11.822, 10517.109, 458.184, 52792.820 25/05/28,06:31:38,08,11,1, 11.9,1,1, 11.822, 10517.088, 458.191, 52792.788 25/05/28,06:31:38,09,11,1, 11.9,1,1, 11.822, 10517.085, 458.134, 52792.827 25/05/28,06:31:38,10,11,1, 11.9,1,1, 11.822, 10517.035, 458.171, 52792.828 25/05/28,06:31:38,11,11,1, 11.9,1,1, 11.822, 10517.052, 458.156, 52792.796 25/05/28,06:31:38,12,11,1, 11.9,1,1, 11.822, 10517.021, 458.139, 52792.820 25/05/28,06:31:38,13,11,1, 11.9,1,1, 11.822, 10517.020, 458.128, 52792.864 25/05/28,06:31:38,14,11,1, 11.9,1,1, 11.822, 10517.005, 458.118, 52792.811 25/05/28,06:31:38,15,11,1, 11.9,1,1, 11.822, 10516.989, 458.120, 52792.793 25/05/28,06:31:38,16,11,1, 11.9,1,1, 11.822, 10516.986, 458.106, 52792.812 25/05/28,06:31:38,17,11,1, 11.9,1,1, 11.822, 10516.981, 458.084, 52792.814 25/05/28,06:31:38,18,11,1, 11.9,1,1, 11.822, 10516.947, 458.107, 52792.833 25/05/28,06:31:38,19,11,1, 11.9,1,1, 11.822, 10516.933, 458.077, 52792.857 25/05/28,06:31:39,00,11,1, 11.9,1,1, 11.825, 10516.930, 458.077, 52792.857 25/05/28,06:31:39,01,11,1, 11.9,1,1, 11.825, 10516.915, 458.063, 52792.835 25/05/28,06:31:39,02,11,1, 11.9,1,1, 11.825, 10516.936, 458.062, 52792.832 25/05/28,06:31:39,03,11,1, 11.9,1,1, 11.825, 10516.875, 458.043, 52792.848 25/05/28,06:31:39,04,11,1, 11.9,1,1, 11.825, 10516.863, 458.061, 52792.892 25/05/28,06:31:39,05,11,1, 11.9,1,1, 11.825, 10516.840, 458.048, 52792.892 25/05/28,06:31:39,06,11,1, 11.9,1,1, 11.825, 10516.840, 458.033, 52792.864 25/05/28,06:31:39,07,11,1, 11.9,1,1, 11.825, 10516.839, 458.037, 52792.922 25/05/28,06:31:39,08,11,1, 11.9,1,1, 11.825, 10516.820, 458.035, 52792.941 25/05/28,06:31:39,09,11,1, 11.9,1,1, 11.825, 10516.817, 458.008, 52792.891 25/05/28,06:31:39,10,11,1, 11.9,1,1, 11.825, 10516.801, 457.982, 52792.840 25/05/28,06:31:39,11,11,1, 11.9,1,1, 11.825, 10516.757, 457.966, 52792.868 25/05/28,06:31:39,12,11,1, 11.9,1,1, 11.825, 10516.806, 457.983, 52792.870 25/05/28,06:31:39,13,11,1, 11.9,1,1, 11.825, 10516.742, 457.978, 52792.928 25/05/28,06:31:39,14,11,1, 11.9,1,1, 11.825, 10516.746, 457.954, 52792.875 25/05/28,06:31:39,15,11,1, 11.9,1,1, 11.825, 10516.732, 457.914, 52792.940 25/05/28,06:31:39,16,11,1, 11.9,1,1, 11.825, 10516.740, 457.920, 52792.883 25/05/28,06:31:39,17,11,1, 11.9,1,1, 11.825, 10516.746, 457.908, 52792.660 25/05/28,06:31:39,18,11,1, 11.9,1,1, 11.825, 10516.670, 457.922, 52792.774 25/05/28,06:31:39,19,11,1, 11.9,1,1, 11.825, 10516.699, 457.914, 52792.924 25/05/28,06:31:40,00,10,1, 11.9,1,1, 11.824, 10516.696, 457.914, 52792.924 25/05/28,06:31:40,01,10,1, 11.9,1,1, 11.824, 10516.661, 457.883, 52792.891 25/05/28,06:31:40,02,10,1, 11.9,1,1, 11.824, 10516.651, 457.892, 52792.976 25/05/28,06:31:40,03,10,1, 11.9,1,1, 11.824, 10516.633, 457.886, 52792.931 25/05/28,06:31:40,04,10,1, 11.9,1,1, 11.824, 10516.643, 457.863, 52792.890 25/05/28,06:31:40,05,10,1, 11.9,1,1, 11.824, 10516.613, 457.861, 52792.963 25/05/28,06:31:40,06,10,1, 11.9,1,1, 11.824, 10516.609, 457.840, 52792.875 25/05/28,06:31:40,07,10,1, 11.9,1,1, 11.824, 10516.580, 457.824, 52792.929 25/05/28,06:31:40,08,10,1, 11.9,1,1, 11.824, 10516.574, 457.825, 52792.970 25/05/28,06:31:40,09,10,1, 11.9,1,1, 11.824, 10516.564, 457.820, 52792.890 25/05/28,06:31:40,10,10,1, 11.9,1,1, 11.824, 10516.556, 457.793, 52792.930 25/05/28,06:31:40,11,10,1, 11.9,1,1, 11.824, 10516.551, 457.786, 52792.952 25/05/28,06:31:40,12,10,1, 11.9,1,1, 11.824, 10516.533, 457.790, 52792.954 25/05/28,06:31:40,13,10,1, 11.9,1,1, 11.824, 10516.540, 457.776, 52792.969 25/05/28,06:31:40,14,10,1, 11.9,1,1, 11.824, 10516.529, 457.780, 52792.924 25/05/28,06:31:40,15,10,1, 11.9,1,1, 11.824, 10516.514, 457.747, 52792.945 25/05/28,06:31:40,16,10,1, 11.9,1,1, 11.824, 10516.506, 457.742, 52793.023 25/05/28,06:31:40,17,10,1, 11.9,1,1, 11.824, 10516.504, 457.739, 52792.992 25/05/28,06:31:40,18,10,1, 11.9,1,1, 11.824, 10516.464, 457.718, 52792.932 25/05/28,06:31:40,19,10,1, 11.9,1,1, 11.824, 10516.484, 457.725, 52792.969 25/05/28,06:31:41,00,10,1, 11.9,1,1, 11.824, 10516.479, 457.725, 52792.969 25/05/28,06:31:41,01,10,1, 11.9,1,1, 11.824, 10516.463, 457.687, 52793.011 25/05/28,06:31:41,02,10,1, 11.9,1,1, 11.824, 10516.477, 457.705, 52793.040 25/05/28,06:31:41,03,10,1, 11.9,1,1, 11.824, 10516.455, 457.655, 52792.979 25/05/28,06:31:41,04,10,1, 11.9,1,1, 11.824, 10516.454, 457.649, 52792.983 25/05/28,06:31:41,05,10,1, 11.9,1,1, 11.824, 10516.469, 457.626, 52792.972 25/05/28,06:31:41,06,10,1, 11.9,1,1, 11.824, 10516.448, 457.621, 52792.921 25/05/28,06:31:41,07,10,1, 11.9,1,1, 11.824, 10516.432, 457.617, 52792.990 25/05/28,06:31:41,08,10,1, 11.9,1,1, 11.824, 10516.415, 457.626, 52792.999 25/05/28,06:31:41,09,10,1, 11.9,1,1, 11.824, 10516.404, 457.598, 52792.987 25/05/28,06:31:41,10,10,1, 11.9,1,1, 11.824, 10516.417, 457.581, 52792.981 25/05/28,06:31:41,11,10,1, 11.9,1,1, 11.824, 10516.443, 457.594, 52792.999 25/05/28,06:31:41,12,10,1, 11.9,1,1, 11.824, 10516.410, 457.553, 52793.017 25/05/28,06:31:41,13,10,1, 11.9,1,1, 11.824, 10516.391, 457.576, 52793.023 25/05/28,06:31:41,14,10,1, 11.9,1,1, 11.824, 10516.390, 457.552, 52792.990 25/05/28,06:31:41,15,10,1, 11.9,1,1, 11.824, 10516.363, 457.542, 52792.993 25/05/28,06:31:41,16,10,1, 11.9,1,1, 11.824, 10516.391, 457.527, 52793.024 25/05/28,06:31:41,17,10,1, 11.9,1,1, 11.824, 10516.389, 457.529, 52793.051 25/05/28,06:31:41,18,10,1, 11.9,1,1, 11.824, 10516.374, 457.473, 52793.005 25/05/28,06:31:41,19,10,1, 11.9,1,1, 11.824, 10516.351, 457.516, 52793.030 25/05/28,06:31:42,00,10,1, 11.9,1,1, 11.827, 10516.346, 457.516, 52793.030 25/05/28,06:31:42,01,10,1, 11.9,1,1, 11.827, 10516.348, 457.467, 52793.024 25/05/28,06:31:42,02,10,1, 11.9,1,1, 11.827, 10516.365, 457.462, 52793.047 25/05/28,06:31:42,03,10,1, 11.9,1,1, 11.827, 10516.356, 457.436, 52793.030 25/05/28,06:31:42,04,10,1, 11.9,1,1, 11.827, 10516.336, 457.428, 52793.011 25/05/28,06:31:42,05,10,1, 11.9,1,1, 11.827, 10516.331, 457.449, 52793.023 25/05/28,06:31:42,06,10,1, 11.9,1,1, 11.827, 10516.326, 457.422, 52793.014 25/05/28,06:31:42,07,10,1, 11.9,1,1, 11.827, 10516.324, 457.429, 52793.068 25/05/28,06:31:42,08,10,1, 11.9,1,1, 11.827, 10516.310, 457.444, 52793.019 25/05/28,06:31:42,09,10,1, 11.9,1,1, 11.827, 10516.313, 457.422, 52793.100 25/05/28,06:31:42,10,10,1, 11.9,1,1, 11.827, 10516.294, 457.387, 52793.090 25/05/28,06:31:42,11,10,1, 11.9,1,1, 11.827, 10516.305, 457.395, 52793.041 25/05/28,06:31:42,12,10,1, 11.9,1,1, 11.827, 10516.312, 457.393, 52793.129 25/05/28,06:31:42,13,10,1, 11.9,1,1, 11.827, 10516.301, 457.357, 52793.034 25/05/28,06:31:42,14,10,1, 11.9,1,1, 11.827, 10516.280, 457.365, 52793.022 25/05/28,06:31:42,15,10,1, 11.9,1,1, 11.827, 10516.282, 457.354, 52793.178 25/05/28,06:31:42,16,10,1, 11.9,1,1, 11.827, 10516.287, 457.357, 52793.092 25/05/28,06:31:42,17,10,1, 11.9,1,1, 11.827, 10516.278, 457.337, 52793.085 25/05/28,06:31:42,18,10,1, 11.9,1,1, 11.827, 10516.279, 457.344, 52793.067 25/05/28,06:31:42,19,10,1, 11.9,1,1, 11.827, 10516.261, 457.320, 52793.126 25/05/28,06:31:43,00,09,1, 11.9,1,1, 11.827, 10516.254, 457.320, 52793.126 25/05/28,06:31:43,01,09,1, 11.9,1,1, 11.827, 10516.234, 457.288, 52793.036 25/05/28,06:31:43,02,09,1, 11.9,1,1, 11.827, 10516.256, 457.304, 52793.107 25/05/28,06:31:43,03,09,1, 11.9,1,1, 11.827, 10516.254, 457.285, 52793.165 25/05/28,06:31:43,04,09,1, 11.9,1,1, 11.827, 10516.246, 457.284, 52793.086 25/05/28,06:31:43,05,09,1, 11.9,1,1, 11.827, 10516.216, 457.269, 52793.082 25/05/28,06:31:43,06,09,1, 11.9,1,1, 11.827, 10516.219, 457.270, 52793.148 25/05/28,06:31:43,07,09,1, 11.9,1,1, 11.827, 10516.222, 457.280, 52793.155 25/05/28,06:31:43,08,09,1, 11.9,1,1, 11.827, 10516.228, 457.257, 52793.156 25/05/28,06:31:43,09,09,1, 11.9,1,1, 11.827, 10516.225, 457.233, 52793.152 25/05/28,06:31:43,10,09,1, 11.9,1,1, 11.827, 10516.230, 457.232, 52793.139 25/05/28,06:31:43,11,09,1, 11.9,1,1, 11.827, 10516.191, 457.225, 52793.192 25/05/28,06:31:43,12,09,1, 11.9,1,1, 11.827, 10516.200, 457.228, 52793.195 25/05/28,06:31:43,13,09,1, 11.9,1,1, 11.827, 10516.201, 457.231, 52793.194 25/05/28,06:31:43,14,09,1, 11.9,1,1, 11.827, 10516.192, 457.213, 52793.188 25/05/28,06:31:43,15,09,1, 11.9,1,1, 11.827, 10516.216, 457.218, 52793.212 25/05/28,06:31:43,16,09,1, 11.9,1,1, 11.827, 10516.210, 457.205, 52793.158 25/05/28,06:31:43,17,09,1, 11.9,1,1, 11.827, 10516.202, 457.198, 52793.146 25/05/28,06:31:43,18,09,1, 11.9,1,1, 11.827, 10516.186, 457.220, 52793.194 25/05/28,06:31:43,19,09,1, 11.9,1,1, 11.827, 10516.186, 457.186, 52793.189 25/05/28,06:31:44,00,09,1, 12.0,1,1, 11.828, 10516.179, 457.186, 52793.189 25/05/28,06:31:44,01,09,1, 12.0,1,1, 11.828, 10516.175, 457.191, 52793.232 25/05/28,06:31:44,02,09,1, 12.0,1,1, 11.828, 10516.189, 457.186, 52793.213 25/05/28,06:31:44,03,09,1, 12.0,1,1, 11.828, 10516.158, 457.164, 52793.191 25/05/28,06:31:44,04,09,1, 12.0,1,1, 11.828, 10516.184, 457.168, 52793.228 25/05/28,06:31:44,05,09,1, 12.0,1,1, 11.828, 10516.196, 457.156, 52793.162 25/05/28,06:31:44,06,09,1, 12.0,1,1, 11.828, 10516.174, 457.149, 52793.227 25/05/28,06:31:44,07,09,1, 12.0,1,1, 11.828, 10516.173, 457.140, 52793.234 25/05/28,06:31:44,08,09,1, 12.0,1,1, 11.828, 10516.207, 457.167, 52793.262 25/05/28,06:31:44,09,09,1, 12.0,1,1, 11.828, 10516.156, 457.126, 52793.255 25/05/28,06:31:44,10,09,1, 12.0,1,1, 11.828, 10516.165, 457.154, 52793.307 25/05/28,06:31:44,11,09,1, 12.0,1,1, 11.828, 10516.147, 457.141, 52793.342 25/05/28,06:31:44,12,09,1, 12.0,1,1, 11.828, 10516.165, 457.123, 52793.213 25/05/28,06:31:44,13,09,1, 12.0,1,1, 11.828, 10516.175, 457.147, 52793.285 25/05/28,06:31:44,14,09,1, 12.0,1,1, 11.828, 10516.166, 457.133, 52793.287 25/05/28,06:31:44,15,09,1, 12.0,1,1, 11.828, 10516.157, 457.128, 52793.314 25/05/28,06:31:44,16,09,1, 12.0,1,1, 11.828, 10516.175, 457.134, 52793.324 25/05/28,06:31:44,17,09,1, 12.0,1,1, 11.828, 10516.143, 457.101, 52793.220 25/05/28,06:31:44,18,09,1, 12.0,1,1, 11.828, 10516.163, 457.132, 52793.343 25/05/28,06:31:44,19,09,1, 12.0,1,1, 11.828, 10516.150, 457.114, 52793.348 25/05/28,06:31:45,00,10,1, 11.9,1,1, 11.828, 10516.145, 457.114, 52793.348 25/05/28,06:31:45,01,10,1, 11.9,1,1, 11.828, 10516.153, 457.091, 52793.353 25/05/28,06:31:45,02,10,1, 11.9,1,1, 11.828, 10516.149, 457.130, 52793.414 25/05/28,06:31:45,03,10,1, 11.9,1,1, 11.828, 10516.152, 457.107, 52793.267 25/05/28,06:31:45,04,10,1, 11.9,1,1, 11.828, 10516.140, 457.095, 52793.277 25/05/28,06:31:45,05,10,1, 11.9,1,1, 11.828, 10516.121, 457.122, 52793.348 25/05/28,06:31:45,06,10,1, 11.9,1,1, 11.828, 10516.146, 457.088, 52793.340 25/05/28,06:31:45,07,10,1, 11.9,1,1, 11.828, 10516.155, 457.089, 52793.349 25/05/28,06:31:45,08,10,1, 11.9,1,1, 11.828, 10516.142, 457.106, 52793.356 25/05/28,06:31:45,09,10,1, 11.9,1,1, 11.828, 10516.149, 457.092, 52793.390 25/05/28,06:31:45,10,10,1, 11.9,1,1, 11.828, 10516.146, 457.092, 52793.339 25/05/28,06:31:45,11,10,1, 11.9,1,1, 11.828, 10516.140, 457.100, 52793.412 25/05/28,06:31:45,12,10,1, 11.9,1,1, 11.828, 10516.143, 457.084, 52793.409 25/05/28,06:31:45,13,10,1, 11.9,1,1, 11.828, 10516.143, 457.066, 52793.346 25/05/28,06:31:45,14,10,1, 11.9,1,1, 11.828, 10516.148, 457.083, 52793.376 25/05/28,06:31:45,15,10,1, 11.9,1,1, 11.828, 10516.156, 457.096, 52793.439 25/05/28,06:31:45,16,10,1, 11.9,1,1, 11.828, 10516.125, 457.107, 52793.429 25/05/28,06:31:45,17,10,1, 11.9,1,1, 11.828, 10516.148, 457.068, 52793.365 25/05/28,06:31:45,18,10,1, 11.9,1,1, 11.828, 10516.154, 457.093, 52793.477 25/05/28,06:31:45,19,10,1, 11.9,1,1, 11.828, 10516.167, 457.085, 52793.418 25/05/28,06:31:46,00,09,1, 11.9,1,1, 11.826, 10516.162, 457.085, 52793.418 25/05/28,06:31:46,01,09,1, 11.9,1,1, 11.826, 10516.159, 457.074, 52793.425 25/05/28,06:31:46,02,09,1, 11.9,1,1, 11.826, 10516.164, 457.025, 52793.404 25/05/28,06:31:46,03,09,1, 11.9,1,1, 11.826, 10516.134, 457.036, 52793.442 25/05/28,06:31:46,04,09,1, 11.9,1,1, 11.826, 10516.159, 457.024, 52793.362 25/05/28,06:31:46,05,09,1, 11.9,1,1, 11.826, 10516.143, 457.051, 52793.470 25/05/28,06:31:46,06,09,1, 11.9,1,1, 11.826, 10516.141, 457.039, 52793.480 25/05/28,06:31:46,07,09,1, 11.9,1,1, 11.826, 10516.157, 457.029, 52793.454 25/05/28,06:31:46,08,09,1, 11.9,1,1, 11.826, 10516.157, 457.028, 52793.442 25/05/28,06:31:46,09,09,1, 11.9,1,1, 11.826, 10516.151, 457.019, 52793.475 25/05/28,06:31:46,10,09,1, 11.9,1,1, 11.826, 10516.147, 457.036, 52793.512 25/05/28,06:31:46,11,09,1, 11.9,1,1, 11.826, 10516.161, 457.020, 52793.494 25/05/28,06:31:46,12,09,1, 11.9,1,1, 11.826, 10516.153, 457.025, 52793.459 25/05/28,06:31:46,13,09,1, 11.9,1,1, 11.826, 10516.153, 457.038, 52793.471 25/05/28,06:31:46,14,09,1, 11.9,1,1, 11.826, 10516.152, 457.017, 52793.550 25/05/28,06:31:46,15,09,1, 11.9,1,1, 11.826, 10516.153, 457.010, 52793.463 25/05/28,06:31:46,16,09,1, 11.9,1,1, 11.826, 10516.161, 457.009, 52793.517 25/05/28,06:31:46,17,09,1, 11.9,1,1, 11.826, 10516.168, 456.996, 52793.468 25/05/28,06:31:46,18,09,1, 11.9,1,1, 11.826, 10516.151, 457.009, 52793.437 25/05/28,06:31:46,19,09,1, 11.9,1,1, 11.826, 10516.181, 457.027, 52793.487 25/05/28,06:31:47,00,10,1, 11.9,1,1, 11.825, 10516.179, 457.027, 52793.487 25/05/28,06:31:47,01,10,1, 11.9,1,1, 11.825, 10516.130, 457.010, 52793.485 25/05/28,06:31:47,02,10,1, 11.9,1,1, 11.825, 10516.153, 457.001, 52793.588 25/05/28,06:31:47,03,10,1, 11.9,1,1, 11.825, 10516.141, 456.994, 52793.560 25/05/28,06:31:47,04,10,1, 11.9,1,1, 11.825, 10516.163, 456.972, 52793.524 25/05/28,06:31:47,05,10,1, 11.9,1,1, 11.825, 10516.167, 457.001, 52793.468 25/05/28,06:31:47,06,10,1, 11.9,1,1, 11.825, 10516.145, 456.988, 52793.565 25/05/28,06:31:47,07,10,1, 11.9,1,1, 11.825, 10516.153, 456.979, 52793.524 25/05/28,06:31:47,08,10,1, 11.9,1,1, 11.825, 10516.170, 456.986, 52793.584 25/05/28,06:31:47,09,10,1, 11.9,1,1, 11.825, 10516.161, 456.981, 52793.587 25/05/28,06:31:47,10,10,1, 11.9,1,1, 11.825, 10516.174, 456.990, 52793.637 25/05/28,06:31:47,11,10,1, 11.9,1,1, 11.825, 10516.172, 457.000, 52793.574 25/05/28,06:31:47,12,10,1, 11.9,1,1, 11.825, 10516.183, 456.988, 52793.607 25/05/28,06:31:47,13,10,1, 11.9,1,1, 11.825, 10516.169, 456.964, 52793.417 25/05/28,06:31:47,14,10,1, 11.9,1,1, 11.825, 10516.189, 456.984, 52793.675 25/05/28,06:31:47,15,10,1, 11.9,1,1, 11.825, 10516.201, 456.967, 52793.597 25/05/28,06:31:47,16,10,1, 11.9,1,1, 11.825, 10516.209, 456.981, 52793.608 25/05/28,06:31:47,17,10,1, 11.9,1,1, 11.825, 10516.223, 456.962, 52793.678 25/05/28,06:31:47,18,10,1, 11.9,1,1, 11.825, 10516.222, 456.983, 52793.568 25/05/28,06:31:47,19,10,1, 11.9,1,1, 11.825, 10516.187, 456.949, 52793.588 25/05/28,06:31:48,00,10,1, 12.0,1,1, 11.830, 10516.187, 456.949, 52793.588 25/05/28,06:31:48,01,10,1, 12.0,1,1, 11.830, 10516.229, 456.957, 52793.599 25/05/28,06:31:48,02,10,1, 12.0,1,1, 11.830, 10516.229, 456.954, 52793.619 25/05/28,06:31:48,03,10,1, 12.0,1,1, 11.830, 10516.238, 456.951, 52793.613 25/05/28,06:31:48,04,10,1, 12.0,1,1, 11.830, 10516.224, 456.980, 52793.594 25/05/28,06:31:48,05,10,1, 12.0,1,1, 11.830, 10516.237, 456.948, 52793.653 25/05/28,06:31:48,06,10,1, 12.0,1,1, 11.830, 10516.247, 456.934, 52793.657 25/05/28,06:31:48,07,10,1, 12.0,1,1, 11.830, 10516.240, 456.947, 52793.657 25/05/28,06:31:48,08,10,1, 12.0,1,1, 11.830, 10516.256, 456.961, 52793.717 25/05/28,06:31:48,09,10,1, 12.0,1,1, 11.830, 10516.262, 456.927, 52793.721 25/05/28,06:31:48,10,10,1, 12.0,1,1, 11.830, 10516.287, 456.949, 52793.666 25/05/28,06:31:48,11,10,1, 12.0,1,1, 11.830, 10516.275, 456.939, 52793.658 25/05/28,06:31:48,12,10,1, 12.0,1,1, 11.830, 10516.284, 456.931, 52793.674 25/05/28,06:31:48,13,10,1, 12.0,1,1, 11.830, 10516.270, 456.962, 52793.671 25/05/28,06:31:48,14,10,1, 12.0,1,1, 11.830, 10516.323, 456.942, 52793.618 25/05/28,06:31:48,15,10,1, 12.0,1,1, 11.830, 10516.281, 456.927, 52793.703 25/05/28,06:31:48,16,10,1, 12.0,1,1, 11.830, 10516.266, 456.953, 52793.800 25/05/28,06:31:48,17,10,1, 12.0,1,1, 11.830, 10516.278, 456.942, 52793.707 25/05/28,06:31:48,18,10,1, 12.0,1,1, 11.830, 10516.279, 456.915, 52793.713 25/05/28,06:31:48,19,10,1, 12.0,1,1, 11.830, 10516.314, 456.937, 52793.636 25/05/28,06:31:49,00,10,1, 11.8,1,1, 11.828, 10516.312, 456.937, 52793.636 25/05/28,06:31:49,01,10,1, 11.8,1,1, 11.828, 10516.318, 456.894, 52793.688 25/05/28,06:31:49,02,10,1, 11.8,1,1, 11.828, 10516.335, 456.912, 52793.739 25/05/28,06:31:49,03,10,1, 11.8,1,1, 11.828, 10516.341, 456.918, 52793.738 25/05/28,06:31:49,04,10,1, 11.8,1,1, 11.828, 10516.311, 456.891, 52793.597 25/05/28,06:31:49,05,10,1, 11.8,1,1, 11.828, 10516.350, 456.920, 52793.784 25/05/28,06:31:49,06,10,1, 11.8,1,1, 11.828, 10516.374, 456.871, 52793.733 25/05/28,06:31:49,07,10,1, 11.8,1,1, 11.828, 10516.351, 456.901, 52793.743 25/05/28,06:31:49,08,10,1, 11.8,1,1, 11.828, 10516.345, 456.905, 52793.682 25/05/28,06:31:49,09,10,1, 11.8,1,1, 11.828, 10516.346, 456.875, 52793.714 25/05/28,06:31:49,10,10,1, 11.8,1,1, 11.828, 10516.351, 456.898, 52793.689 25/05/28,06:31:49,11,10,1, 11.8,1,1, 11.828, 10516.342, 456.892, 52793.742 25/05/28,06:31:49,12,10,1, 11.8,1,1, 11.828, 10516.357, 456.895, 52793.771 25/05/28,06:31:49,13,10,1, 11.8,1,1, 11.828, 10516.377, 456.884, 52793.763 25/05/28,06:31:49,14,10,1, 11.8,1,1, 11.828, 10516.382, 456.898, 52793.747 25/05/28,06:31:49,15,10,1, 11.8,1,1, 11.828, 10516.381, 456.882, 52793.737 25/05/28,06:31:49,16,10,1, 11.8,1,1, 11.828, 10516.360, 456.880, 52793.730 25/05/28,06:31:49,17,10,1, 11.8,1,1, 11.828, 10516.386, 456.870, 52793.754 25/05/28,06:31:49,18,10,1, 11.8,1,1, 11.828, 10516.388, 456.875, 52793.801 25/05/28,06:31:49,19,10,1, 11.8,1,1, 11.828, 10516.418, 456.892, 52793.806 25/05/28,06:31:50,00,09,1, 11.9,1,1, 11.833, 10516.412, 456.892, 52793.806 25/05/28,06:31:50,01,09,1, 11.9,1,1, 11.833, 10516.396, 456.889, 52793.760 25/05/28,06:31:50,02,09,1, 11.9,1,1, 11.833, 10516.392, 456.885, 52793.804 25/05/28,06:31:50,03,09,1, 11.9,1,1, 11.833, 10516.410, 456.879, 52793.777 25/05/28,06:31:50,04,09,1, 11.9,1,1, 11.833, 10516.400, 456.884, 52793.805 25/05/28,06:31:50,05,09,1, 11.9,1,1, 11.833, 10516.406, 456.866, 52793.763 25/05/28,06:31:50,06,09,1, 11.9,1,1, 11.833, 10516.415, 456.849, 52793.765 25/05/28,06:31:50,07,09,1, 11.9,1,1, 11.833, 10516.409, 456.862, 52793.796 25/05/28,06:31:50,08,09,1, 11.9,1,1, 11.833, 10516.420, 456.873, 52793.771 25/05/28,06:31:50,09,09,1, 11.9,1,1, 11.833, 10516.431, 456.883, 52793.809 25/05/28,06:31:50,10,09,1, 11.9,1,1, 11.833, 10516.429, 456.891, 52793.815 25/05/28,06:31:50,11,09,1, 11.9,1,1, 11.833, 10516.411, 456.881, 52793.860 25/05/28,06:31:50,12,09,1, 11.9,1,1, 11.833, 10516.427, 456.867, 52793.822 25/05/28,06:31:50,13,09,1, 11.9,1,1, 11.833, 10516.412, 456.869, 52793.839 25/05/28,06:31:50,14,09,1, 11.9,1,1, 11.833, 10516.437, 456.875, 52793.805 25/05/28,06:31:50,15,09,1, 11.9,1,1, 11.833, 10516.435, 456.856, 52793.829 25/05/28,06:31:50,16,09,1, 11.9,1,1, 11.833, 10516.430, 456.876, 52793.864 25/05/28,06:31:50,17,09,1, 11.9,1,1, 11.833, 10516.430, 456.895, 52793.897 25/05/28,06:31:50,18,09,1, 11.9,1,1, 11.833, 10516.435, 456.893, 52793.880 25/05/28,06:31:50,19,09,1, 11.9,1,1, 11.833, 10516.435, 456.897, 52793.913 25/05/28,06:31:51,00,10,1, 11.9,1,1, 11.828, 10516.429, 456.897, 52793.913 25/05/28,06:31:51,01,10,1, 11.9,1,1, 11.828, 10516.432, 456.891, 52793.877 25/05/28,06:31:51,02,10,1, 11.9,1,1, 11.828, 10516.439, 456.891, 52793.886 25/05/28,06:31:51,03,10,1, 11.9,1,1, 11.828, 10516.435, 456.884, 52793.800 25/05/28,06:31:51,04,10,1, 11.9,1,1, 11.828, 10516.427, 456.876, 52793.846 25/05/28,06:31:51,05,10,1, 11.9,1,1, 11.828, 10516.445, 456.887, 52793.880 25/05/28,06:31:51,06,10,1, 11.9,1,1, 11.828, 10516.452, 456.890, 52793.804 25/05/28,06:31:51,07,10,1, 11.9,1,1, 11.828, 10516.443, 456.879, 52793.869 25/05/28,06:31:51,08,10,1, 11.9,1,1, 11.828, 10516.454, 456.861, 52793.908 25/05/28,06:31:51,09,10,1, 11.9,1,1, 11.828, 10516.432, 456.875, 52793.901 25/05/28,06:31:51,10,10,1, 11.9,1,1, 11.828, 10516.452, 456.877, 52793.890 25/05/28,06:31:51,11,10,1, 11.9,1,1, 11.828, 10516.447, 456.877, 52793.960 25/05/28,06:31:51,12,10,1, 11.9,1,1, 11.828, 10516.455, 456.877, 52793.878 25/05/28,06:31:51,13,10,1, 11.9,1,1, 11.828, 10516.430, 456.853, 52793.887 25/05/28,06:31:51,14,10,1, 11.9,1,1, 11.828, 10516.447, 456.869, 52793.945 25/05/28,06:31:51,15,10,1, 11.9,1,1, 11.828, 10516.471, 456.869, 52793.908 25/05/28,06:31:51,16,10,1, 11.9,1,1, 11.828, 10516.447, 456.854, 52793.969 25/05/28,06:31:51,17,10,1, 11.9,1,1, 11.828, 10516.441, 456.867, 52793.969 25/05/28,06:31:51,18,10,1, 11.9,1,1, 11.828, 10516.454, 456.857, 52793.858 25/05/28,06:31:51,19,10,1, 11.9,1,1, 11.828, 10516.437, 456.858, 52793.882 25/05/28,06:31:52,00,08,1, 11.9,1,1, 11.833, 10516.429, 456.858, 52793.882 25/05/28,06:31:52,01,08,1, 11.9,1,1, 11.833, 10516.443, 456.855, 52793.983 25/05/28,06:31:52,02,08,1, 11.9,1,1, 11.833, 10516.458, 456.853, 52793.940 25/05/28,06:31:52,03,08,1, 11.9,1,1, 11.833, 10516.466, 456.837, 52793.943 25/05/28,06:31:52,04,08,1, 11.9,1,1, 11.833, 10516.489, 456.856, 52793.981 25/05/28,06:31:52,05,08,1, 11.9,1,1, 11.833, 10516.476, 456.836, 52793.973 25/05/28,06:31:52,06,08,1, 11.9,1,1, 11.833, 10516.467, 456.834, 52793.946 25/05/28,06:31:52,07,08,1, 11.9,1,1, 11.833, 10516.485, 456.845, 52794.038 25/05/28,06:31:52,08,08,1, 11.9,1,1, 11.833, 10516.468, 456.841, 52793.925 25/05/28,06:31:52,09,08,1, 11.9,1,1, 11.833, 10516.487, 456.824, 52793.930 25/05/28,06:31:52,10,08,1, 11.9,1,1, 11.833, 10516.464, 456.853, 52793.959 25/05/28,06:31:52,11,08,1, 11.9,1,1, 11.833, 10516.480, 456.847, 52793.991 25/05/28,06:31:52,12,08,1, 11.9,1,1, 11.833, 10516.475, 456.841, 52793.968 25/05/28,06:31:52,13,08,1, 11.9,1,1, 11.833, 10516.503, 456.862, 52793.956 25/05/28,06:31:52,14,08,1, 11.9,1,1, 11.833, 10516.499, 456.837, 52793.919 25/05/28,06:31:52,15,08,1, 11.9,1,1, 11.833, 10516.471, 456.851, 52793.920 25/05/28,06:31:52,16,08,1, 11.9,1,1, 11.833, 10516.490, 456.839, 52794.016 25/05/28,06:31:52,17,08,1, 11.9,1,1, 11.833, 10516.476, 456.835, 52794.030 25/05/28,06:31:52,18,08,1, 11.9,1,1, 11.833, 10516.492, 456.834, 52793.976 25/05/28,06:31:52,19,08,1, 11.9,1,1, 11.833, 10516.496, 456.815, 52794.004 25/05/28,06:31:53,00,09,1, 11.9,1,1, 11.832, 10516.496, 456.815, 52794.004 25/05/28,06:31:53,01,09,1, 11.9,1,1, 11.832, 10516.503, 456.821, 52793.939 25/05/28,06:31:53,02,09,1, 11.9,1,1, 11.832, 10516.501, 456.846, 52794.092 25/05/28,06:31:53,03,09,1, 11.9,1,1, 11.832, 10516.496, 456.850, 52794.081 25/05/28,06:31:53,04,09,1, 11.9,1,1, 11.832, 10516.504, 456.846, 52793.995 25/05/28,06:31:53,05,09,1, 11.9,1,1, 11.832, 10516.536, 456.842, 52794.053 25/05/28,06:31:53,06,09,1, 11.9,1,1, 11.832, 10516.528, 456.818, 52793.977 25/05/28,06:31:53,07,09,1, 11.9,1,1, 11.832, 10516.513, 456.835, 52793.999 25/05/28,06:31:53,08,09,1, 11.9,1,1, 11.832, 10516.526, 456.848, 52794.068 25/05/28,06:31:53,09,09,1, 11.9,1,1, 11.832, 10516.534, 456.849, 52794.057 25/05/28,06:31:53,10,09,1, 11.9,1,1, 11.832, 10516.517, 456.841, 52794.015 25/05/28,06:31:53,11,09,1, 11.9,1,1, 11.832, 10516.548, 456.846, 52794.052 25/05/28,06:31:53,12,09,1, 11.9,1,1, 11.832, 10516.544, 456.850, 52794.050 25/05/28,06:31:53,13,09,1, 11.9,1,1, 11.832, 10516.540, 456.846, 52794.106 25/05/28,06:31:53,14,09,1, 11.9,1,1, 11.832, 10516.543, 456.851, 52794.064 25/05/28,06:31:53,15,09,1, 11.9,1,1, 11.832, 10516.564, 456.827, 52794.045 25/05/28,06:31:53,16,09,1, 11.9,1,1, 11.832, 10516.545, 456.839, 52794.074 25/05/28,06:31:53,17,09,1, 11.9,1,1, 11.832, 10516.549, 456.840, 52794.080 25/05/28,06:31:53,18,09,1, 11.9,1,1, 11.832, 10516.573, 456.851, 52794.061 25/05/28,06:31:53,19,09,1, 11.9,1,1, 11.832, 10516.574, 456.868, 52794.067 25/05/28,06:31:54,00,10,1, 12.0,1,1, 11.832, 10516.571, 456.868, 52794.067 25/05/28,06:31:54,01,10,1, 12.0,1,1, 11.832, 10516.588, 456.835, 52794.112 25/05/28,06:31:54,02,10,1, 12.0,1,1, 11.832, 10516.585, 456.816, 52794.065 25/05/28,06:31:54,03,10,1, 12.0,1,1, 11.832, 10516.566, 456.832, 52794.099 25/05/28,06:31:54,04,10,1, 12.0,1,1, 11.832, 10516.574, 456.812, 52794.068 25/05/28,06:31:54,05,10,1, 12.0,1,1, 11.832, 10516.577, 456.807, 52794.019 25/05/28,06:31:54,06,10,1, 12.0,1,1, 11.832, 10516.579, 456.817, 52794.048 25/05/28,06:31:54,07,10,1, 12.0,1,1, 11.832, 10516.589, 456.822, 52794.242 25/05/28,06:31:54,08,10,1, 12.0,1,1, 11.832, 10516.595, 456.819, 52794.123 25/05/28,06:31:54,09,10,1, 12.0,1,1, 11.832, 10516.603, 456.833, 52794.082 25/05/28,06:31:54,10,10,1, 12.0,1,1, 11.832, 10516.591, 456.804, 52794.040 25/05/28,06:31:54,11,10,1, 12.0,1,1, 11.832, 10516.590, 456.825, 52794.102 25/05/28,06:31:54,12,10,1, 12.0,1,1, 11.832, 10516.595, 456.814, 52794.077 25/05/28,06:31:54,13,10,1, 12.0,1,1, 11.832, 10516.598, 456.816, 52794.054 25/05/28,06:31:54,14,10,1, 12.0,1,1, 11.832, 10516.623, 456.814, 52794.214 25/05/28,06:31:54,15,10,1, 12.0,1,1, 11.832, 10516.598, 456.801, 52793.878 25/05/28,06:31:54,16,10,1, 12.0,1,1, 11.832, 10516.543, 456.806, 52794.267 25/05/28,06:31:54,17,10,1, 12.0,1,1, 11.832, 10516.588, 456.818, 52794.029 25/05/28,06:31:54,18,10,1, 12.0,1,1, 11.832, 10516.598, 456.807, 52794.033 25/05/28,06:31:54,19,10,1, 12.0,1,1, 11.832, 10516.588, 456.816, 52794.064 25/05/28,06:31:55,00,11,1, 11.9,1,1, 11.831, 10516.587, 456.816, 52794.064 25/05/28,06:31:55,01,11,1, 11.9,1,1, 11.831, 10516.579, 456.783, 52794.044 25/05/28,06:31:55,02,11,1, 11.9,1,1, 11.831, 10516.556, 456.802, 52794.051 25/05/28,06:31:55,03,11,1, 11.9,1,1, 11.831, 10516.592, 456.818, 52794.124 25/05/28,06:31:55,04,11,1, 11.9,1,1, 11.831, 10516.591, 456.794, 52794.050 25/05/28,06:31:55,05,11,1, 11.9,1,1, 11.831, 10516.604, 456.811, 52794.101 25/05/28,06:31:55,06,11,1, 11.9,1,1, 11.831, 10516.579, 456.803, 52794.164 25/05/28,06:31:55,07,11,1, 11.9,1,1, 11.831, 10516.604, 456.785, 52794.097 25/05/28,06:31:55,08,11,1, 11.9,1,1, 11.831, 10516.581, 456.782, 52794.030 25/05/28,06:31:55,09,11,1, 11.9,1,1, 11.831, 10516.596, 456.783, 52794.092 25/05/28,06:31:55,10,11,1, 11.9,1,1, 11.831, 10516.601, 456.762, 52794.053 25/05/28,06:31:55,11,11,1, 11.9,1,1, 11.831, 10516.576, 456.785, 52794.083 25/05/28,06:31:55,12,11,1, 11.9,1,1, 11.831, 10516.606, 456.759, 52794.088 25/05/28,06:31:55,13,11,1, 11.9,1,1, 11.831, 10516.570, 456.769, 52794.138 25/05/28,06:31:55,14,11,1, 11.9,1,1, 11.831, 10516.578, 456.771, 52794.131 25/05/28,06:31:55,15,11,1, 11.9,1,1, 11.831, 10516.578, 456.745, 52794.126 25/05/28,06:31:55,16,11,1, 11.9,1,1, 11.831, 10516.621, 456.751, 52794.078 25/05/28,06:31:55,17,11,1, 11.9,1,1, 11.831, 10516.608, 456.755, 52794.093 25/05/28,06:31:55,18,11,1, 11.9,1,1, 11.831, 10516.611, 456.755, 52794.176 25/05/28,06:31:55,19,11,1, 11.9,1,1, 11.831, 10516.591, 456.738, 52794.078 25/05/28,06:31:56,00,11,1, 11.9,1,1, 11.833, 10516.587, 456.738, 52794.078 25/05/28,06:31:56,01,11,1, 11.9,1,1, 11.833, 10516.595, 456.750, 52794.146 25/05/28,06:31:56,02,11,1, 11.9,1,1, 11.833, 10516.607, 456.745, 52794.127 25/05/28,06:31:56,03,11,1, 11.9,1,1, 11.833, 10516.616, 456.753, 52794.173 25/05/28,06:31:56,04,11,1, 11.9,1,1, 11.833, 10516.604, 456.730, 52794.197 25/05/28,06:31:56,05,11,1, 11.9,1,1, 11.833, 10516.614, 456.716, 52794.177 25/05/28,06:31:56,06,11,1, 11.9,1,1, 11.833, 10516.619, 456.733, 52794.182 25/05/28,06:31:56,07,11,1, 11.9,1,1, 11.833, 10516.633, 456.714, 52794.132 25/05/28,06:31:56,08,11,1, 11.9,1,1, 11.833, 10516.631, 456.703, 52794.108 25/05/28,06:31:56,09,11,1, 11.9,1,1, 11.833, 10516.641, 456.709, 52794.115 25/05/28,06:31:56,10,11,1, 11.9,1,1, 11.833, 10516.647, 456.729, 52794.122 25/05/28,06:31:56,11,11,1, 11.9,1,1, 11.833, 10516.628, 456.688, 52794.144 25/05/28,06:31:56,12,11,1, 11.9,1,1, 11.833, 10516.635, 456.708, 52794.204 25/05/28,06:31:56,13,11,1, 11.9,1,1, 11.833, 10516.644, 456.690, 52794.200 25/05/28,06:31:56,14,11,1, 11.9,1,1, 11.833, 10516.641, 456.691, 52794.174 25/05/28,06:31:56,15,11,1, 11.9,1,1, 11.833, 10516.621, 456.664, 52794.175 25/05/28,06:31:56,16,11,1, 11.9,1,1, 11.833, 10516.646, 456.679, 52794.174 25/05/28,06:31:56,17,11,1, 11.9,1,1, 11.833, 10516.656, 456.652, 52794.198 25/05/28,06:31:56,18,11,1, 11.9,1,1, 11.833, 10516.644, 456.646, 52794.215 25/05/28,06:31:56,19,11,1, 11.9,1,1, 11.833, 10516.634, 456.638, 52794.214 25/05/28,06:31:57,00,10,1, 12.0,1,1, 11.833, 10516.629, 456.638, 52794.214 25/05/28,06:31:57,01,10,1, 12.0,1,1, 11.833, 10516.671, 456.625, 52794.209 25/05/28,06:31:57,02,10,1, 12.0,1,1, 11.833, 10516.691, 456.645, 52794.369 25/05/28,06:31:57,03,10,1, 12.0,1,1, 11.833, 10516.665, 456.647, 52794.344 25/05/28,06:31:57,04,10,1, 12.0,1,1, 11.833, 10516.686, 456.637, 52794.385 25/05/28,06:31:57,05,10,1, 12.0,1,1, 11.833, 10516.689, 456.616, 52794.206 25/05/28,06:31:57,06,10,1, 12.0,1,1, 11.833, 10516.688, 456.646, 52794.414 25/05/28,06:31:57,07,10,1, 12.0,1,1, 11.833, 10516.709, 456.627, 52794.351 25/05/28,06:31:57,08,10,1, 12.0,1,1, 11.833, 10516.713, 456.612, 52794.299 25/05/28,06:31:57,09,10,1, 12.0,1,1, 11.833, 10516.690, 456.617, 52794.314 25/05/28,06:31:57,10,10,1, 12.0,1,1, 11.833, 10516.677, 456.598, 52794.359 25/05/28,06:31:57,11,10,1, 12.0,1,1, 11.833, 10516.696, 456.573, 52794.248 25/05/28,06:31:57,12,10,1, 12.0,1,1, 11.833, 10516.715, 456.597, 52794.288 25/05/28,06:31:57,13,10,1, 12.0,1,1, 11.833, 10516.714, 456.591, 52794.387 25/05/28,06:31:57,14,10,1, 12.0,1,1, 11.833, 10516.730, 456.586, 52794.322 25/05/28,06:31:57,15,10,1, 12.0,1,1, 11.833, 10516.738, 456.586, 52794.364 25/05/28,06:31:57,16,10,1, 12.0,1,1, 11.833, 10516.733, 456.567, 52794.315 25/05/28,06:31:57,17,10,1, 12.0,1,1, 11.833, 10516.743, 456.576, 52794.369 25/05/28,06:31:57,18,10,1, 12.0,1,1, 11.833, 10516.738, 456.555, 52794.323 25/05/28,06:31:57,19,10,1, 12.0,1,1, 11.833, 10516.732, 456.540, 52794.413 25/05/28,06:31:58,00,10,1, 11.9,1,1, 11.830, 10516.729, 456.540, 52794.413 25/05/28,06:31:58,01,10,1, 11.9,1,1, 11.830, 10516.757, 456.533, 52794.355 25/05/28,06:31:58,02,10,1, 11.9,1,1, 11.830, 10516.766, 456.529, 52794.314 25/05/28,06:31:58,03,10,1, 11.9,1,1, 11.830, 10516.783, 456.539, 52794.388 25/05/28,06:31:58,04,10,1, 11.9,1,1, 11.830, 10516.778, 456.532, 52794.376 25/05/28,06:31:58,05,10,1, 11.9,1,1, 11.830, 10516.782, 456.522, 52794.380 25/05/28,06:31:58,06,10,1, 11.9,1,1, 11.830, 10516.780, 456.502, 52794.366 25/05/28,06:31:58,07,10,1, 11.9,1,1, 11.830, 10516.795, 456.509, 52794.384 25/05/28,06:31:58,08,10,1, 11.9,1,1, 11.830, 10516.795, 456.507, 52794.389 25/05/28,06:31:58,09,10,1, 11.9,1,1, 11.830, 10516.795, 456.497, 52794.373 25/05/28,06:31:58,10,10,1, 11.9,1,1, 11.830, 10516.830, 456.506, 52794.462 25/05/28,06:31:58,11,10,1, 11.9,1,1, 11.830, 10516.816, 456.492, 52794.412 25/05/28,06:31:58,12,10,1, 11.9,1,1, 11.830, 10516.808, 456.514, 52794.396 25/05/28,06:31:58,13,10,1, 11.9,1,1, 11.830, 10516.831, 456.497, 52794.359 25/05/28,06:31:58,14,10,1, 11.9,1,1, 11.830, 10516.838, 456.477, 52794.390 25/05/28,06:31:58,15,10,1, 11.9,1,1, 11.830, 10516.831, 456.500, 52794.429 25/05/28,06:31:58,16,10,1, 11.9,1,1, 11.830, 10516.843, 456.494, 52794.412 25/05/28,06:31:58,17,10,1, 11.9,1,1, 11.830, 10516.858, 456.477, 52794.423 25/05/28,06:31:58,18,10,1, 11.9,1,1, 11.830, 10516.824, 456.470, 52794.368 25/05/28,06:31:58,19,10,1, 11.9,1,1, 11.830, 10516.880, 456.467, 52794.394 25/05/28,06:31:59,00,10,1, 11.9,1,1, 11.831, 10516.880, 456.467, 52794.394 25/05/28,06:31:59,01,10,1, 11.9,1,1, 11.831, 10516.894, 456.464, 52794.399 25/05/28,06:31:59,02,10,1, 11.9,1,1, 11.831, 10516.883, 456.442, 52794.386 25/05/28,06:31:59,03,10,1, 11.9,1,1, 11.831, 10516.884, 456.455, 52794.485 25/05/28,06:31:59,04,10,1, 11.9,1,1, 11.831, 10516.910, 456.444, 52794.422 25/05/28,06:31:59,05,10,1, 11.9,1,1, 11.831, 10516.889, 456.471, 52794.450 25/05/28,06:31:59,06,10,1, 11.9,1,1, 11.831, 10516.938, 456.478, 52794.486 25/05/28,06:31:59,07,10,1, 11.9,1,1, 11.831, 10516.906, 456.456, 52794.477 25/05/28,06:31:59,08,10,1, 11.9,1,1, 11.831, 10516.932, 456.457, 52794.400 25/05/28,06:31:59,09,10,1, 11.9,1,1, 11.831, 10516.925, 456.441, 52794.478 25/05/28,06:31:59,10,10,1, 11.9,1,1, 11.831, 10516.917, 456.433, 52794.462 25/05/28,06:31:59,11,10,1, 11.9,1,1, 11.831, 10516.951, 456.456, 52794.423 25/05/28,06:31:59,12,10,1, 11.9,1,1, 11.831, 10516.946, 456.439, 52794.422 25/05/28,06:31:59,13,10,1, 11.9,1,1, 11.831, 10516.953, 456.423, 52794.533 25/05/28,06:31:59,14,10,1, 11.9,1,1, 11.831, 10516.962, 456.416, 52794.492 25/05/28,06:31:59,15,10,1, 11.9,1,1, 11.831, 10516.981, 456.430, 52794.517 25/05/28,06:31:59,16,10,1, 11.9,1,1, 11.831, 10516.967, 456.418, 52794.524 25/05/28,06:31:59,17,10,1, 11.9,1,1, 11.831, 10517.001, 456.405, 52794.409 25/05/28,06:31:59,18,10,1, 11.9,1,1, 11.831, 10516.998, 456.398, 52794.410 25/05/28,06:31:59,19,10,1, 11.9,1,1, 11.831, 10516.999, 456.418, 52794.494 25/05/28,06:32:00,00,10,1, 12.0,1,1, 11.833, 10516.996, 456.418, 52794.494 25/05/28,06:32:00,01,10,1, 12.0,1,1, 11.833, 10516.995, 456.387, 52794.473 25/05/28,06:32:00,02,10,1, 12.0,1,1, 11.833, 10516.989, 456.347, 52794.325 25/05/28,06:32:00,03,10,1, 12.0,1,1, 11.833, 10517.039, 456.357, 52794.362 25/05/28,06:32:00,04,10,1, 12.0,1,1, 11.833, 10517.038, 456.361, 52794.302 25/05/28,06:32:00,05,10,1, 12.0,1,1, 11.833, 10517.009, 456.336, 52794.348 25/05/28,06:32:00,06,10,1, 12.0,1,1, 11.833, 10517.021, 456.355, 52794.375 25/05/28,06:32:00,07,10,1, 12.0,1,1, 11.833, 10517.017, 456.346, 52794.378 25/05/28,06:32:00,08,10,1, 12.0,1,1, 11.833, 10517.030, 456.343, 52794.362 25/05/28,06:32:00,09,10,1, 12.0,1,1, 11.833, 10517.014, 456.307, 52794.408 25/05/28,06:32:00,10,10,1, 12.0,1,1, 11.833, 10517.039, 456.344, 52794.378 25/05/28,06:32:00,11,10,1, 12.0,1,1, 11.833, 10517.016, 456.322, 52794.405 25/05/28,06:32:00,12,10,1, 12.0,1,1, 11.833, 10517.036, 456.298, 52794.347 25/05/28,06:32:00,13,10,1, 12.0,1,1, 11.833, 10517.035, 456.301, 52794.338 25/05/28,06:32:00,14,10,1, 12.0,1,1, 11.833, 10517.045, 456.287, 52794.399 25/05/28,06:32:00,15,10,1, 12.0,1,1, 11.833, 10517.027, 456.285, 52794.396 25/05/28,06:32:00,16,10,1, 12.0,1,1, 11.833, 10516.991, 456.312, 52794.392 25/05/28,06:32:00,17,10,1, 12.0,1,1, 11.833, 10517.023, 456.297, 52794.433 25/05/28,06:32:00,18,10,1, 12.0,1,1, 11.833, 10517.014, 456.285, 52794.382 25/05/28,06:32:00,19,10,1, 12.0,1,1, 11.833, 10517.011, 456.287, 52794.433 25/05/28,06:32:01,00,09,1, 11.9,1,1, 11.834, 10517.005, 456.287, 52794.433 25/05/28,06:32:01,01,09,1, 11.9,1,1, 11.834, 10517.003, 456.272, 52794.419 25/05/28,06:32:01,02,09,1, 11.9,1,1, 11.834, 10517.007, 456.269, 52794.445 25/05/28,06:32:01,03,09,1, 11.9,1,1, 11.834, 10517.024, 456.281, 52794.402 25/05/28,06:32:01,04,09,1, 11.9,1,1, 11.834, 10517.007, 456.277, 52794.353 25/05/28,06:32:01,05,09,1, 11.9,1,1, 11.834, 10517.030, 456.295, 52794.442 25/05/28,06:32:01,06,09,1, 11.9,1,1, 11.834, 10517.036, 456.278, 52794.367 25/05/28,06:32:01,07,09,1, 11.9,1,1, 11.834, 10517.038, 456.259, 52794.372 25/05/28,06:32:01,08,09,1, 11.9,1,1, 11.834, 10516.986, 456.285, 52794.530 25/05/28,06:32:01,09,09,1, 11.9,1,1, 11.834, 10517.024, 456.275, 52794.568 25/05/28,06:32:01,10,09,1, 11.9,1,1, 11.834, 10517.012, 456.263, 52794.431 25/05/28,06:32:01,11,09,1, 11.9,1,1, 11.834, 10517.003, 456.257, 52794.424 25/05/28,06:32:01,12,09,1, 11.9,1,1, 11.834, 10517.019, 456.278, 52794.435 25/05/28,06:32:01,13,09,1, 11.9,1,1, 11.834, 10517.010, 456.283, 52794.457 25/05/28,06:32:01,14,09,1, 11.9,1,1, 11.834, 10517.012, 456.248, 52794.509 25/05/28,06:32:01,15,09,1, 11.9,1,1, 11.834, 10516.998, 456.220, 52794.526 25/05/28,06:32:01,16,09,1, 11.9,1,1, 11.834, 10516.996, 456.276, 52794.527 25/05/28,06:32:01,17,09,1, 11.9,1,1, 11.834, 10516.989, 456.250, 52794.436 25/05/28,06:32:01,18,09,1, 11.9,1,1, 11.834, 10516.984, 456.287, 52794.496 25/05/28,06:32:01,19,09,1, 11.9,1,1, 11.834, 10517.014, 456.272, 52794.510 25/05/28,06:32:02,00,09,1, 11.9,1,1, 11.834, 10517.013, 456.272, 52794.510 25/05/28,06:32:02,01,09,1, 11.9,1,1, 11.834, 10516.976, 456.257, 52794.463 25/05/28,06:32:02,02,09,1, 11.9,1,1, 11.834, 10516.977, 456.264, 52794.553 25/05/28,06:32:02,03,09,1, 11.9,1,1, 11.834, 10516.971, 456.271, 52794.544 25/05/28,06:32:02,04,09,1, 11.9,1,1, 11.834, 10516.967, 456.268, 52794.563 25/05/28,06:32:02,05,09,1, 11.9,1,1, 11.834, 10516.959, 456.244, 52794.489 25/05/28,06:32:02,06,09,1, 11.9,1,1, 11.834, 10516.968, 456.264, 52794.609 25/05/28,06:32:02,07,09,1, 11.9,1,1, 11.834, 10516.959, 456.249, 52794.548 25/05/28,06:32:02,08,09,1, 11.9,1,1, 11.834, 10516.941, 456.250, 52794.616 25/05/28,06:32:02,09,09,1, 11.9,1,1, 11.834, 10516.955, 456.257, 52794.595 25/05/28,06:32:02,10,09,1, 11.9,1,1, 11.834, 10516.935, 456.252, 52794.564 25/05/28,06:32:02,11,09,1, 11.9,1,1, 11.834, 10516.931, 456.239, 52794.527 25/05/28,06:32:02,12,09,1, 11.9,1,1, 11.834, 10516.924, 456.237, 52794.582 25/05/28,06:32:02,13,09,1, 11.9,1,1, 11.834, 10516.931, 456.242, 52794.628 25/05/28,06:32:02,14,09,1, 11.9,1,1, 11.834, 10516.913, 456.250, 52794.616 25/05/28,06:32:02,15,09,1, 11.9,1,1, 11.834, 10516.926, 456.234, 52794.615 25/05/28,06:32:02,16,09,1, 11.9,1,1, 11.834, 10516.907, 456.240, 52794.647 25/05/28,06:32:02,17,09,1, 11.9,1,1, 11.834, 10516.918, 456.234, 52794.649 25/05/28,06:32:02,18,09,1, 11.9,1,1, 11.834, 10516.885, 456.218, 52794.612 25/05/28,06:32:02,19,09,1, 11.9,1,1, 11.834, 10516.888, 456.246, 52794.660 25/05/28,06:32:03,00,10,1, 11.9,1,1, 11.834, 10516.888, 456.246, 52794.660 25/05/28,06:32:03,01,10,1, 11.9,1,1, 11.834, 10516.865, 456.229, 52794.654 25/05/28,06:32:03,02,10,1, 11.9,1,1, 11.834, 10516.887, 456.226, 52794.686 25/05/28,06:32:03,03,10,1, 11.9,1,1, 11.834, 10516.860, 456.221, 52794.681 25/05/28,06:32:03,04,10,1, 11.9,1,1, 11.834, 10516.847, 456.204, 52794.651 25/05/28,06:32:03,05,10,1, 11.9,1,1, 11.834, 10516.834, 456.232, 52794.694 25/05/28,06:32:03,06,10,1, 11.9,1,1, 11.834, 10516.828, 456.225, 52794.700 25/05/28,06:32:03,07,10,1, 11.9,1,1, 11.834, 10516.836, 456.214, 52794.639 25/05/28,06:32:03,08,10,1, 11.9,1,1, 11.834, 10516.836, 456.224, 52794.642 25/05/28,06:32:03,09,10,1, 11.9,1,1, 11.834, 10516.849, 456.212, 52794.663 25/05/28,06:32:03,10,10,1, 11.9,1,1, 11.834, 10516.798, 456.219, 52794.731 25/05/28,06:32:03,11,10,1, 11.9,1,1, 11.834, 10516.807, 456.195, 52794.666 25/05/28,06:32:03,12,10,1, 11.9,1,1, 11.834, 10516.807, 456.223, 52794.760 25/05/28,06:32:03,13,10,1, 11.9,1,1, 11.834, 10516.778, 456.196, 52794.751 25/05/28,06:32:03,14,10,1, 11.9,1,1, 11.834, 10516.770, 456.227, 52794.786 25/05/28,06:32:03,15,10,1, 11.9,1,1, 11.834, 10516.776, 456.206, 52794.741 25/05/28,06:32:03,16,10,1, 11.9,1,1, 11.834, 10516.722, 456.223, 52794.728 25/05/28,06:32:03,17,10,1, 11.9,1,1, 11.834, 10516.721, 456.214, 52794.696 25/05/28,06:32:03,18,10,1, 11.9,1,1, 11.834, 10516.728, 456.207, 52794.731 25/05/28,06:32:03,19,10,1, 11.9,1,1, 11.834, 10516.699, 456.206, 52794.810 25/05/28,06:32:04,00,09,1, 11.9,1,1, 11.831, 10516.696, 456.206, 52794.810 25/05/28,06:32:04,01,09,1, 11.9,1,1, 11.831, 10516.698, 456.179, 52794.777 25/05/28,06:32:04,02,09,1, 11.9,1,1, 11.831, 10516.677, 456.210, 52794.790 25/05/28,06:32:04,03,09,1, 11.9,1,1, 11.831, 10516.678, 456.204, 52794.766 25/05/28,06:32:04,04,09,1, 11.9,1,1, 11.831, 10516.657, 456.200, 52794.820 25/05/28,06:32:04,05,09,1, 11.9,1,1, 11.831, 10516.660, 456.208, 52794.773 25/05/28,06:32:04,06,09,1, 11.9,1,1, 11.831, 10516.652, 456.201, 52794.825 25/05/28,06:32:04,07,09,1, 11.9,1,1, 11.831, 10516.639, 456.208, 52794.851 25/05/28,06:32:04,08,09,1, 11.9,1,1, 11.831, 10516.617, 456.194, 52794.879 25/05/28,06:32:04,09,09,1, 11.9,1,1, 11.831, 10516.614, 456.221, 52794.845 25/05/28,06:32:04,10,09,1, 11.9,1,1, 11.831, 10516.624, 456.213, 52794.866 25/05/28,06:32:04,11,09,1, 11.9,1,1, 11.831, 10516.599, 456.214, 52794.898 25/05/28,06:32:04,12,09,1, 11.9,1,1, 11.831, 10516.598, 456.219, 52794.859 25/05/28,06:32:04,13,09,1, 11.9,1,1, 11.831, 10516.585, 456.227, 52794.888 25/05/28,06:32:04,14,09,1, 11.9,1,1, 11.831, 10516.569, 456.212, 52794.850 25/05/28,06:32:04,15,09,1, 11.9,1,1, 11.831, 10516.544, 456.236, 52794.832 25/05/28,06:32:04,16,09,1, 11.9,1,1, 11.831, 10516.505, 456.236, 52794.887 25/05/28,06:32:04,17,09,1, 11.9,1,1, 11.831, 10516.506, 456.233, 52794.850 25/05/28,06:32:04,18,09,1, 11.9,1,1, 11.831, 10516.498, 456.229, 52794.923 25/05/28,06:32:04,19,09,1, 11.9,1,1, 11.831, 10516.476, 456.242, 52794.852 25/05/28,06:32:05,00,10,1, 11.9,1,1, 11.834, 10516.471, 456.242, 52794.852 25/05/28,06:32:05,01,10,1, 11.9,1,1, 11.834, 10516.460, 456.239, 52794.939 25/05/28,06:32:05,02,10,1, 11.9,1,1, 11.834, 10516.450, 456.235, 52794.898 25/05/28,06:32:05,03,10,1, 11.9,1,1, 11.834, 10516.429, 456.212, 52794.867 25/05/28,06:32:05,04,10,1, 11.9,1,1, 11.834, 10516.409, 456.238, 52794.923 25/05/28,06:32:05,05,10,1, 11.9,1,1, 11.834, 10516.416, 456.229, 52794.930 25/05/28,06:32:05,06,10,1, 11.9,1,1, 11.834, 10516.396, 456.225, 52794.936 25/05/28,06:32:05,07,10,1, 11.9,1,1, 11.834, 10516.376, 456.242, 52794.927 25/05/28,06:32:05,08,10,1, 11.9,1,1, 11.834, 10516.384, 456.223, 52794.953 25/05/28,06:32:05,09,10,1, 11.9,1,1, 11.834, 10516.399, 456.230, 52794.933 25/05/28,06:32:05,10,10,1, 11.9,1,1, 11.834, 10516.346, 456.229, 52794.950 25/05/28,06:32:05,11,10,1, 11.9,1,1, 11.834, 10516.330, 456.240, 52794.942 25/05/28,06:32:05,12,10,1, 11.9,1,1, 11.834, 10516.306, 456.245, 52794.951 25/05/28,06:32:05,13,10,1, 11.9,1,1, 11.834, 10516.311, 456.228, 52794.943 25/05/28,06:32:05,14,10,1, 11.9,1,1, 11.834, 10516.295, 456.272, 52794.956 25/05/28,06:32:05,15,10,1, 11.9,1,1, 11.834, 10516.291, 456.263, 52794.989 25/05/28,06:32:05,16,10,1, 11.9,1,1, 11.834, 10516.255, 456.265, 52795.013 25/05/28,06:32:05,17,10,1, 11.9,1,1, 11.834, 10516.265, 456.266, 52795.069 25/05/28,06:32:05,18,10,1, 11.9,1,1, 11.834, 10516.237, 456.271, 52794.973 25/05/28,06:32:05,19,10,1, 11.9,1,1, 11.834, 10516.228, 456.267, 52794.991 25/05/28,06:32:06,00,09,1, 12.0,1,1, 11.832, 10516.220, 456.267, 52794.991 25/05/28,06:32:06,01,09,1, 12.0,1,1, 11.832, 10516.219, 456.280, 52795.018 25/05/28,06:32:06,02,09,1, 12.0,1,1, 11.832, 10516.194, 456.285, 52794.980 25/05/28,06:32:06,03,09,1, 12.0,1,1, 11.832, 10516.211, 456.296, 52794.977 25/05/28,06:32:06,04,09,1, 12.0,1,1, 11.832, 10516.171, 456.313, 52795.077 25/05/28,06:32:06,05,09,1, 12.0,1,1, 11.832, 10516.150, 456.304, 52795.058 25/05/28,06:32:06,06,09,1, 12.0,1,1, 11.832, 10516.141, 456.288, 52795.008 25/05/28,06:32:06,07,09,1, 12.0,1,1, 11.832, 10516.137, 456.297, 52795.044 25/05/28,06:32:06,08,09,1, 12.0,1,1, 11.832, 10516.109, 456.296, 52795.088 25/05/28,06:32:06,09,09,1, 12.0,1,1, 11.832, 10516.103, 456.309, 52795.061 25/05/28,06:32:06,10,09,1, 12.0,1,1, 11.832, 10516.080, 456.301, 52795.158 25/05/28,06:32:06,11,09,1, 12.0,1,1, 11.832, 10516.057, 456.324, 52795.089 25/05/28,06:32:06,12,09,1, 12.0,1,1, 11.832, 10516.040, 456.318, 52795.050 25/05/28,06:32:06,13,09,1, 12.0,1,1, 11.832, 10516.041, 456.321, 52795.090 25/05/28,06:32:06,14,09,1, 12.0,1,1, 11.832, 10516.018, 456.317, 52795.126 25/05/28,06:32:06,15,09,1, 12.0,1,1, 11.832, 10516.000, 456.340, 52795.136 25/05/28,06:32:06,16,09,1, 12.0,1,1, 11.832, 10515.966, 456.346, 52795.176 25/05/28,06:32:06,17,09,1, 12.0,1,1, 11.832, 10515.941, 456.333, 52795.132 25/05/28,06:32:06,18,09,1, 12.0,1,1, 11.832, 10515.956, 456.347, 52795.101 25/05/28,06:32:06,19,09,1, 12.0,1,1, 11.832, 10515.940, 456.364, 52795.195 25/05/28,06:32:07,00,09,1, 11.9,1,1, 11.836, 10515.937, 456.364, 52795.195 25/05/28,06:32:07,01,09,1, 11.9,1,1, 11.836, 10515.940, 456.352, 52795.115 25/05/28,06:32:07,02,09,1, 11.9,1,1, 11.836, 10515.901, 456.368, 52795.189 25/05/28,06:32:07,03,09,1, 11.9,1,1, 11.836, 10515.902, 456.373, 52795.165 25/05/28,06:32:07,04,09,1, 11.9,1,1, 11.836, 10515.889, 456.367, 52795.139 25/05/28,06:32:07,05,09,1, 11.9,1,1, 11.836, 10515.865, 456.382, 52795.097 25/05/28,06:32:07,06,09,1, 11.9,1,1, 11.836, 10515.850, 456.385, 52795.141 25/05/28,06:32:07,07,09,1, 11.9,1,1, 11.836, 10515.830, 456.413, 52795.112 25/05/28,06:32:07,08,09,1, 11.9,1,1, 11.836, 10515.822, 456.407, 52795.170 25/05/28,06:32:07,09,09,1, 11.9,1,1, 11.836, 10515.808, 456.430, 52795.257 25/05/28,06:32:07,10,09,1, 11.9,1,1, 11.836, 10515.800, 456.422, 52795.213 25/05/28,06:32:07,11,09,1, 11.9,1,1, 11.836, 10515.781, 456.428, 52795.194 25/05/28,06:32:07,12,09,1, 11.9,1,1, 11.836, 10515.777, 456.419, 52795.191 25/05/28,06:32:07,13,09,1, 11.9,1,1, 11.836, 10515.748, 456.437, 52795.280 25/05/28,06:32:07,14,09,1, 11.9,1,1, 11.836, 10515.718, 456.432, 52795.220 25/05/28,06:32:07,15,09,1, 11.9,1,1, 11.836, 10515.719, 456.407, 52795.163 25/05/28,06:32:07,16,09,1, 11.9,1,1, 11.836, 10515.711, 456.457, 52795.221 25/05/28,06:32:07,17,09,1, 11.9,1,1, 11.836, 10515.690, 456.467, 52795.315 25/05/28,06:32:07,18,09,1, 11.9,1,1, 11.836, 10515.686, 456.463, 52795.274 25/05/28,06:32:07,19,09,1, 11.9,1,1, 11.836, 10515.667, 456.445, 52795.250 25/05/28,06:32:08,00,08,1, 11.9,1,1, 11.834, 10515.661, 456.445, 52795.250 25/05/28,06:32:08,01,08,1, 11.9,1,1, 11.834, 10515.626, 456.497, 52795.285 25/05/28,06:32:08,02,08,1, 11.9,1,1, 11.834, 10515.631, 456.490, 52795.329 25/05/28,06:32:08,03,08,1, 11.9,1,1, 11.834, 10515.590, 456.468, 52795.324 25/05/28,06:32:08,04,08,1, 11.9,1,1, 11.834, 10515.543, 456.498, 52795.405 25/05/28,06:32:08,05,08,1, 11.9,1,1, 11.834, 10515.561, 456.486, 52795.393 25/05/28,06:32:08,06,08,1, 11.9,1,1, 11.834, 10515.587, 456.498, 52795.215 25/05/28,06:32:08,07,08,1, 11.9,1,1, 11.834, 10515.559, 456.525, 52795.278 25/05/28,06:32:08,08,08,1, 11.9,1,1, 11.834, 10515.533, 456.524, 52795.305 25/05/28,06:32:08,09,08,1, 11.9,1,1, 11.834, 10515.533, 456.525, 52795.370 25/05/28,06:32:08,10,08,1, 11.9,1,1, 11.834, 10515.514, 456.552, 52795.347 25/05/28,06:32:08,11,08,1, 11.9,1,1, 11.834, 10515.501, 456.563, 52795.403 25/05/28,06:32:08,12,08,1, 11.9,1,1, 11.834, 10515.490, 456.560, 52795.324 25/05/28,06:32:08,13,08,1, 11.9,1,1, 11.834, 10515.467, 456.557, 52795.356 25/05/28,06:32:08,14,08,1, 11.9,1,1, 11.834, 10515.474, 456.554, 52795.373 25/05/28,06:32:08,15,08,1, 11.9,1,1, 11.834, 10515.451, 456.580, 52795.358 25/05/28,06:32:08,16,08,1, 11.9,1,1, 11.834, 10515.446, 456.594, 52795.359 25/05/28,06:32:08,17,08,1, 11.9,1,1, 11.834, 10515.397, 456.599, 52795.446 25/05/28,06:32:08,18,08,1, 11.9,1,1, 11.834, 10515.414, 456.605, 52795.504 25/05/28,06:32:08,19,08,1, 11.9,1,1, 11.834, 10515.417, 456.612, 52795.496 25/05/28,06:32:09,00,08,1, 11.8,1,1, 11.835, 10515.411, 456.612, 52795.496 25/05/28,06:32:09,01,08,1, 11.8,1,1, 11.835, 10515.389, 456.621, 52795.422 25/05/28,06:32:09,02,08,1, 11.8,1,1, 11.835, 10515.382, 456.622, 52795.396 25/05/28,06:32:09,03,08,1, 11.8,1,1, 11.835, 10515.363, 456.647, 52795.428 25/05/28,06:32:09,04,08,1, 11.8,1,1, 11.835, 10515.358, 456.633, 52795.409 25/05/28,06:32:09,05,08,1, 11.8,1,1, 11.835, 10515.335, 456.674, 52795.500 25/05/28,06:32:09,06,08,1, 11.8,1,1, 11.835, 10515.326, 456.683, 52795.473 25/05/28,06:32:09,07,08,1, 11.8,1,1, 11.835, 10515.315, 456.683, 52795.505 25/05/28,06:32:09,08,08,1, 11.8,1,1, 11.835, 10515.277, 456.683, 52795.484 25/05/28,06:32:09,09,08,1, 11.8,1,1, 11.835, 10515.281, 456.695, 52795.504 25/05/28,06:32:09,10,08,1, 11.8,1,1, 11.835, 10515.274, 456.704, 52795.506 25/05/28,06:32:09,11,08,1, 11.8,1,1, 11.835, 10515.279, 456.712, 52795.607 25/05/28,06:32:09,12,08,1, 11.8,1,1, 11.835, 10515.257, 456.723, 52795.552 25/05/28,06:32:09,13,08,1, 11.8,1,1, 11.835, 10515.260, 456.721, 52795.496 25/05/28,06:32:09,14,08,1, 11.8,1,1, 11.835, 10515.231, 456.737, 52795.632 25/05/28,06:32:09,15,08,1, 11.8,1,1, 11.835, 10515.238, 456.737, 52795.575 25/05/28,06:32:09,16,08,1, 11.8,1,1, 11.835, 10515.223, 456.781, 52795.519 25/05/28,06:32:09,17,08,1, 11.8,1,1, 11.835, 10515.198, 456.746, 52795.509 25/05/28,06:32:09,18,08,1, 11.8,1,1, 11.835, 10515.204, 456.780, 52795.480 25/05/28,06:32:09,19,08,1, 11.8,1,1, 11.835, 10515.173, 456.775, 52795.553 25/05/28,06:32:10,00,08,1, 11.9,1,1, 11.837, 10515.169, 456.775, 52795.553 25/05/28,06:32:10,01,08,1, 11.9,1,1, 11.837, 10515.161, 456.781, 52795.591 25/05/28,06:32:10,02,08,1, 11.9,1,1, 11.837, 10515.124, 456.792, 52795.613 25/05/28,06:32:10,03,08,1, 11.9,1,1, 11.837, 10515.134, 456.795, 52795.590 25/05/28,06:32:10,04,08,1, 11.9,1,1, 11.837, 10515.099, 456.815, 52795.600 25/05/28,06:32:10,05,08,1, 11.9,1,1, 11.837, 10515.081, 456.824, 52795.596 25/05/28,06:32:10,06,08,1, 11.9,1,1, 11.837, 10515.094, 456.811, 52795.601 25/05/28,06:32:10,07,08,1, 11.9,1,1, 11.837, 10515.079, 456.827, 52795.644 25/05/28,06:32:10,08,08,1, 11.9,1,1, 11.837, 10515.059, 456.859, 52795.634 25/05/28,06:32:10,09,08,1, 11.9,1,1, 11.837, 10515.061, 456.830, 52795.639 25/05/28,06:32:10,10,08,1, 11.9,1,1, 11.837, 10515.054, 456.854, 52795.682 25/05/28,06:32:10,11,08,1, 11.9,1,1, 11.837, 10515.033, 456.872, 52795.596 25/05/28,06:32:10,12,08,1, 11.9,1,1, 11.837, 10515.025, 456.870, 52795.684 25/05/28,06:32:10,13,08,1, 11.9,1,1, 11.837, 10514.993, 456.887, 52795.717 25/05/28,06:32:10,14,08,1, 11.9,1,1, 11.837, 10514.960, 456.896, 52795.729 25/05/28,06:32:10,15,08,1, 11.9,1,1, 11.837, 10514.973, 456.908, 52795.720 25/05/28,06:32:10,16,08,1, 11.9,1,1, 11.837, 10514.938, 456.928, 52795.671 25/05/28,06:32:10,17,08,1, 11.9,1,1, 11.837, 10514.948, 456.902, 52795.671 25/05/28,06:32:10,18,08,1, 11.9,1,1, 11.837, 10514.934, 456.932, 52795.692 25/05/28,06:32:10,19,08,1, 11.9,1,1, 11.837, 10514.922, 456.937, 52795.655 25/05/28,06:32:11,00,09,1, 11.9,1,1, 11.837, 10514.919, 456.937, 52795.655 25/05/28,06:32:11,01,09,1, 11.9,1,1, 11.837, 10514.868, 456.976, 52795.733 25/05/28,06:32:11,02,09,1, 11.9,1,1, 11.837, 10514.882, 456.964, 52795.724 25/05/28,06:32:11,03,09,1, 11.9,1,1, 11.837, 10514.870, 456.973, 52795.778 25/05/28,06:32:11,04,09,1, 11.9,1,1, 11.837, 10514.863, 456.965, 52795.702 25/05/28,06:32:11,05,09,1, 11.9,1,1, 11.837, 10514.873, 456.994, 52795.787 25/05/28,06:32:11,06,09,1, 11.9,1,1, 11.837, 10514.824, 456.989, 52795.736 25/05/28,06:32:11,07,09,1, 11.9,1,1, 11.837, 10514.827, 457.014, 52795.783 25/05/28,06:32:11,08,09,1, 11.9,1,1, 11.837, 10514.807, 457.004, 52795.764 25/05/28,06:32:11,09,09,1, 11.9,1,1, 11.837, 10514.814, 457.064, 52795.822 25/05/28,06:32:11,10,09,1, 11.9,1,1, 11.837, 10514.783, 457.037, 52795.851 25/05/28,06:32:11,11,09,1, 11.9,1,1, 11.837, 10514.762, 457.041, 52795.830 25/05/28,06:32:11,12,09,1, 11.9,1,1, 11.837, 10514.762, 457.064, 52795.727 25/05/28,06:32:11,13,09,1, 11.9,1,1, 11.837, 10514.759, 457.050, 52795.781 25/05/28,06:32:11,14,09,1, 11.9,1,1, 11.837, 10514.708, 457.080, 52795.817 25/05/28,06:32:11,15,09,1, 11.9,1,1, 11.837, 10514.731, 457.076, 52795.819 25/05/28,06:32:11,16,09,1, 11.9,1,1, 11.837, 10514.713, 457.105, 52795.853 25/05/28,06:32:11,17,09,1, 11.9,1,1, 11.837, 10514.706, 457.102, 52795.798 25/05/28,06:32:11,18,09,1, 11.9,1,1, 11.837, 10514.694, 457.104, 52795.861 25/05/28,06:32:11,19,09,1, 11.9,1,1, 11.837, 10514.676, 457.127, 52795.786 25/05/28,06:32:12,00,08,1, 12.0,1,1, 11.836, 10514.668, 457.127, 52795.786 25/05/28,06:32:12,01,08,1, 12.0,1,1, 11.836, 10514.653, 457.139, 52795.906 25/05/28,06:32:12,02,08,1, 12.0,1,1, 11.836, 10514.623, 457.156, 52795.833 25/05/28,06:32:12,03,08,1, 12.0,1,1, 11.836, 10514.627, 457.183, 52795.939 25/05/28,06:32:12,04,08,1, 12.0,1,1, 11.836, 10514.613, 457.169, 52795.904 25/05/28,06:32:12,05,08,1, 12.0,1,1, 11.836, 10514.608, 457.181, 52795.918 25/05/28,06:32:12,06,08,1, 12.0,1,1, 11.836, 10514.599, 457.186, 52795.904 25/05/28,06:32:12,07,08,1, 12.0,1,1, 11.836, 10514.581, 457.214, 52795.934 25/05/28,06:32:12,08,08,1, 12.0,1,1, 11.836, 10514.584, 457.216, 52795.877 25/05/28,06:32:12,09,08,1, 12.0,1,1, 11.836, 10514.588, 457.209, 52795.877 25/05/28,06:32:12,10,08,1, 12.0,1,1, 11.836, 10514.584, 457.245, 52795.956 25/05/28,06:32:12,11,08,1, 12.0,1,1, 11.836, 10514.563, 457.236, 52795.915 25/05/28,06:32:12,12,08,1, 12.0,1,1, 11.836, 10514.554, 457.253, 52795.923 25/05/28,06:32:12,13,08,1, 12.0,1,1, 11.836, 10514.552, 457.287, 52795.979 25/05/28,06:32:12,14,08,1, 12.0,1,1, 11.836, 10514.512, 457.293, 52795.962 25/05/28,06:32:12,15,08,1, 12.0,1,1, 11.836, 10514.515, 457.308, 52795.950 25/05/28,06:32:12,16,08,1, 12.0,1,1, 11.836, 10514.514, 457.320, 52795.988 25/05/28,06:32:12,17,08,1, 12.0,1,1, 11.836, 10514.507, 457.331, 52796.051 25/05/28,06:32:12,18,08,1, 12.0,1,1, 11.836, 10514.472, 457.362, 52795.978 25/05/28,06:32:12,19,08,1, 12.0,1,1, 11.836, 10514.486, 457.354, 52796.002 25/05/28,06:32:13,00,08,1, 11.9,1,1, 11.836, 10514.485, 457.354, 52796.002 25/05/28,06:32:13,01,08,1, 11.9,1,1, 11.836, 10514.478, 457.370, 52795.998 25/05/28,06:32:13,02,08,1, 11.9,1,1, 11.836, 10514.517, 457.357, 52795.878 25/05/28,06:32:13,03,08,1, 11.9,1,1, 11.836, 10514.442, 457.391, 52795.809 25/05/28,06:32:13,04,08,1, 11.9,1,1, 11.836, 10514.443, 457.408, 52796.104 25/05/28,06:32:13,05,08,1, 11.9,1,1, 11.836, 10514.444, 457.424, 52796.028 25/05/28,06:32:13,06,08,1, 11.9,1,1, 11.836, 10514.417, 457.462, 52796.022 25/05/28,06:32:13,07,08,1, 11.9,1,1, 11.836, 10514.430, 457.459, 52796.103 25/05/28,06:32:13,08,08,1, 11.9,1,1, 11.836, 10514.382, 457.442, 52796.065 25/05/28,06:32:13,09,08,1, 11.9,1,1, 11.836, 10514.414, 457.457, 52796.051 25/05/28,06:32:13,10,08,1, 11.9,1,1, 11.836, 10514.419, 457.481, 52796.123 25/05/28,06:32:13,11,08,1, 11.9,1,1, 11.836, 10514.406, 457.482, 52796.057 25/05/28,06:32:13,12,08,1, 11.9,1,1, 11.836, 10514.373, 457.492, 52796.055 25/05/28,06:32:13,13,08,1, 11.9,1,1, 11.836, 10514.339, 457.501, 52796.102 25/05/28,06:32:13,14,08,1, 11.9,1,1, 11.836, 10514.356, 457.530, 52796.017 25/05/28,06:32:13,15,08,1, 11.9,1,1, 11.836, 10514.354, 457.510, 52796.043 25/05/28,06:32:13,16,08,1, 11.9,1,1, 11.836, 10514.349, 457.539, 52796.132 25/05/28,06:32:13,17,08,1, 11.9,1,1, 11.836, 10514.373, 457.552, 52796.133 25/05/28,06:32:13,18,08,1, 11.9,1,1, 11.836, 10514.325, 457.576, 52796.121 25/05/28,06:32:13,19,08,1, 11.9,1,1, 11.836, 10514.333, 457.579, 52796.098 25/05/28,06:32:14,00,08,1, 11.9,1,1, 11.836, 10514.326, 457.579, 52796.098 25/05/28,06:32:14,01,08,1, 11.9,1,1, 11.836, 10514.308, 457.589, 52796.078 25/05/28,06:32:14,02,08,1, 11.9,1,1, 11.836, 10514.283, 457.609, 52796.196 25/05/28,06:32:14,03,08,1, 11.9,1,1, 11.836, 10514.301, 457.638, 52796.088 25/05/28,06:32:14,04,08,1, 11.9,1,1, 11.836, 10514.272, 457.662, 52796.124 25/05/28,06:32:14,05,08,1, 11.9,1,1, 11.836, 10514.257, 457.664, 52796.181 25/05/28,06:32:14,06,08,1, 11.9,1,1, 11.836, 10514.259, 457.662, 52796.233 25/05/28,06:32:14,07,08,1, 11.9,1,1, 11.836, 10514.265, 457.670, 52796.124 25/05/28,06:32:14,08,08,1, 11.9,1,1, 11.836, 10514.271, 457.677, 52796.139 25/05/28,06:32:14,09,08,1, 11.9,1,1, 11.836, 10514.269, 457.713, 52796.158 25/05/28,06:32:14,10,08,1, 11.9,1,1, 11.836, 10514.266, 457.739, 52796.219 25/05/28,06:32:14,11,08,1, 11.9,1,1, 11.836, 10514.258, 457.725, 52796.227 25/05/28,06:32:14,12,08,1, 11.9,1,1, 11.836, 10514.251, 457.720, 52796.243 25/05/28,06:32:14,13,08,1, 11.9,1,1, 11.836, 10514.212, 457.748, 52796.244 25/05/28,06:32:14,14,08,1, 11.9,1,1, 11.836, 10514.236, 457.770, 52796.301 25/05/28,06:32:14,15,08,1, 11.9,1,1, 11.836, 10514.222, 457.788, 52796.277 25/05/28,06:32:14,16,08,1, 11.9,1,1, 11.836, 10514.187, 457.816, 52796.270 25/05/28,06:32:14,17,08,1, 11.9,1,1, 11.836, 10514.199, 457.799, 52796.256 25/05/28,06:32:14,18,08,1, 11.9,1,1, 11.836, 10514.188, 457.807, 52796.276 25/05/28,06:32:14,19,08,1, 11.9,1,1, 11.836, 10514.190, 457.826, 52796.321 25/05/28,06:32:15,00,08,1, 11.9,1,1, 11.837, 10514.184, 457.826, 52796.321 25/05/28,06:32:15,01,08,1, 11.9,1,1, 11.837, 10514.190, 457.842, 52796.291 25/05/28,06:32:15,02,08,1, 11.9,1,1, 11.837, 10514.145, 457.856, 52796.238 25/05/28,06:32:15,03,08,1, 11.9,1,1, 11.837, 10514.176, 457.880, 52796.206 25/05/28,06:32:15,04,08,1, 11.9,1,1, 11.837, 10514.143, 457.882, 52796.279 25/05/28,06:32:15,05,08,1, 11.9,1,1, 11.837, 10514.122, 457.894, 52796.271 25/05/28,06:32:15,06,08,1, 11.9,1,1, 11.837, 10514.135, 457.896, 52796.344 25/05/28,06:32:15,07,08,1, 11.9,1,1, 11.837, 10514.137, 457.925, 52796.293 25/05/28,06:32:15,08,08,1, 11.9,1,1, 11.837, 10514.120, 457.915, 52796.357 25/05/28,06:32:15,09,08,1, 11.9,1,1, 11.837, 10514.135, 457.924, 52796.310 25/05/28,06:32:15,10,08,1, 11.9,1,1, 11.837, 10514.130, 457.938, 52796.339 25/05/28,06:32:15,11,08,1, 11.9,1,1, 11.837, 10514.116, 457.961, 52796.321 25/05/28,06:32:15,12,08,1, 11.9,1,1, 11.837, 10514.090, 457.968, 52796.386 25/05/28,06:32:15,13,08,1, 11.9,1,1, 11.837, 10514.110, 457.986, 52796.373 25/05/28,06:32:15,14,08,1, 11.9,1,1, 11.837, 10514.095, 457.967, 52796.390 25/05/28,06:32:15,15,08,1, 11.9,1,1, 11.837, 10514.088, 457.991, 52796.360 25/05/28,06:32:15,16,08,1, 11.9,1,1, 11.837, 10514.089, 458.010, 52796.391 25/05/28,06:32:15,17,08,1, 11.9,1,1, 11.837, 10514.071, 458.005, 52796.301 25/05/28,06:32:15,18,08,1, 11.9,1,1, 11.837, 10514.095, 458.011, 52796.352 25/05/28,06:32:15,19,08,1, 11.9,1,1, 11.837, 10514.076, 458.048, 52796.423 25/05/28,06:32:16,00,09,1, 11.9,1,1, 11.842, 10514.076, 458.048, 52796.423 25/05/28,06:32:16,01,09,1, 11.9,1,1, 11.842, 10514.080, 458.052, 52796.434 25/05/28,06:32:16,02,09,1, 11.9,1,1, 11.842, 10514.095, 458.066, 52796.434 25/05/28,06:32:16,03,09,1, 11.9,1,1, 11.842, 10514.101, 458.082, 52796.463 25/05/28,06:32:16,04,09,1, 11.9,1,1, 11.842, 10514.081, 458.102, 52796.485 25/05/28,06:32:16,05,09,1, 11.9,1,1, 11.842, 10514.089, 458.112, 52796.418 25/05/28,06:32:16,06,09,1, 11.9,1,1, 11.842, 10514.088, 458.106, 52796.410 25/05/28,06:32:16,07,09,1, 11.9,1,1, 11.842, 10514.084, 458.149, 52796.440 25/05/28,06:32:16,08,09,1, 11.9,1,1, 11.842, 10514.093, 458.128, 52796.460 25/05/28,06:32:16,09,09,1, 11.9,1,1, 11.842, 10514.083, 458.164, 52796.476 25/05/28,06:32:16,10,09,1, 11.9,1,1, 11.842, 10514.089, 458.149, 52796.416 25/05/28,06:32:16,11,09,1, 11.9,1,1, 11.842, 10514.078, 458.171, 52796.458 25/05/28,06:32:16,12,09,1, 11.9,1,1, 11.842, 10514.054, 458.182, 52796.464 25/05/28,06:32:16,13,09,1, 11.9,1,1, 11.842, 10514.088, 458.214, 52796.433 25/05/28,06:32:16,14,09,1, 11.9,1,1, 11.842, 10514.103, 458.221, 52796.455 25/05/28,06:32:16,15,09,1, 11.9,1,1, 11.842, 10514.088, 458.231, 52796.509 25/05/28,06:32:16,16,09,1, 11.9,1,1, 11.842, 10514.088, 458.234, 52796.525 25/05/28,06:32:16,17,09,1, 11.9,1,1, 11.842, 10514.062, 458.254, 52796.530 25/05/28,06:32:16,18,09,1, 11.9,1,1, 11.842, 10514.063, 458.254, 52796.511 25/05/28,06:32:16,19,09,1, 11.9,1,1, 11.842, 10514.051, 458.276, 52796.489 25/05/28,06:32:17,00,09,1, 11.9,1,1, 11.841, 10514.051, 458.276, 52796.489 25/05/28,06:32:17,01,09,1, 11.9,1,1, 11.841, 10514.079, 458.295, 52796.545 25/05/28,06:32:17,02,09,1, 11.9,1,1, 11.841, 10514.070, 458.294, 52796.513 25/05/28,06:32:17,03,09,1, 11.9,1,1, 11.841, 10514.079, 458.335, 52796.550 25/05/28,06:32:17,04,09,1, 11.9,1,1, 11.841, 10514.076, 458.337, 52796.648 25/05/28,06:32:17,05,09,1, 11.9,1,1, 11.841, 10514.052, 458.343, 52796.582 25/05/28,06:32:17,06,09,1, 11.9,1,1, 11.841, 10514.084, 458.365, 52796.519 25/05/28,06:32:17,07,09,1, 11.9,1,1, 11.841, 10514.059, 458.363, 52796.591 25/05/28,06:32:17,08,09,1, 11.9,1,1, 11.841, 10514.060, 458.373, 52796.548 25/05/28,06:32:17,09,09,1, 11.9,1,1, 11.841, 10514.062, 458.388, 52796.521 25/05/28,06:32:17,10,09,1, 11.9,1,1, 11.841, 10514.078, 458.387, 52796.542 25/05/28,06:32:17,11,09,1, 11.9,1,1, 11.841, 10514.078, 458.407, 52796.604 25/05/28,06:32:17,12,09,1, 11.9,1,1, 11.841, 10514.063, 458.398, 52796.577 25/05/28,06:32:17,13,09,1, 11.9,1,1, 11.841, 10514.053, 458.417, 52796.574 25/05/28,06:32:17,14,09,1, 11.9,1,1, 11.841, 10514.060, 458.423, 52796.585 25/05/28,06:32:17,15,09,1, 11.9,1,1, 11.841, 10514.066, 458.435, 52796.647 25/05/28,06:32:17,16,09,1, 11.9,1,1, 11.841, 10514.067, 458.440, 52796.644 25/05/28,06:32:17,17,09,1, 11.9,1,1, 11.841, 10514.057, 458.451, 52796.668 25/05/28,06:32:17,18,09,1, 11.9,1,1, 11.841, 10514.080, 458.472, 52796.646 25/05/28,06:32:17,19,09,1, 11.9,1,1, 11.841, 10514.079, 458.489, 52796.676 25/05/28,06:32:18,00,09,1, 12.0,1,1, 11.832, 10514.076, 458.489, 52796.676 25/05/28,06:32:18,01,09,1, 12.0,1,1, 11.832, 10514.079, 458.461, 52796.634 25/05/28,06:32:18,02,09,1, 12.0,1,1, 11.832, 10514.059, 458.495, 52796.619 25/05/28,06:32:18,03,09,1, 12.0,1,1, 11.832, 10514.068, 458.525, 52796.686 25/05/28,06:32:18,04,09,1, 12.0,1,1, 11.832, 10514.087, 458.536, 52796.665 25/05/28,06:32:18,05,09,1, 12.0,1,1, 11.832, 10514.055, 458.528, 52796.646 25/05/28,06:32:18,06,09,1, 12.0,1,1, 11.832, 10514.079, 458.525, 52796.672 25/05/28,06:32:18,07,09,1, 12.0,1,1, 11.832, 10514.088, 458.538, 52796.718 25/05/28,06:32:18,08,09,1, 12.0,1,1, 11.832, 10514.058, 458.536, 52796.776 25/05/28,06:32:18,09,09,1, 12.0,1,1, 11.832, 10514.094, 458.542, 52796.669 25/05/28,06:32:18,10,09,1, 12.0,1,1, 11.832, 10514.076, 458.567, 52796.677 25/05/28,06:32:18,11,09,1, 12.0,1,1, 11.832, 10514.064, 458.573, 52796.719 25/05/28,06:32:18,12,09,1, 12.0,1,1, 11.832, 10514.068, 458.590, 52796.721 25/05/28,06:32:18,13,09,1, 12.0,1,1, 11.832, 10514.070, 458.605, 52796.760 25/05/28,06:32:18,14,09,1, 12.0,1,1, 11.832, 10514.072, 458.600, 52796.735 25/05/28,06:32:18,15,09,1, 12.0,1,1, 11.832, 10514.061, 458.611, 52796.749 25/05/28,06:32:18,16,09,1, 12.0,1,1, 11.832, 10514.076, 458.617, 52796.724 25/05/28,06:32:18,17,09,1, 12.0,1,1, 11.832, 10514.086, 458.641, 52796.796 25/05/28,06:32:18,18,09,1, 12.0,1,1, 11.832, 10514.073, 458.610, 52796.782 25/05/28,06:32:18,19,09,1, 12.0,1,1, 11.832, 10514.086, 458.637, 52796.713 25/05/28,06:32:19,00,09,1, 11.9,1,1, 11.843, 10514.084, 458.637, 52796.713 25/05/28,06:32:19,01,09,1, 11.9,1,1, 11.843, 10514.081, 458.655, 52796.834 25/05/28,06:32:19,02,09,1, 11.9,1,1, 11.843, 10514.086, 458.682, 52796.818 25/05/28,06:32:19,03,09,1, 11.9,1,1, 11.843, 10514.093, 458.676, 52796.783 25/05/28,06:32:19,04,09,1, 11.9,1,1, 11.843, 10514.112, 458.683, 52796.762 25/05/28,06:32:19,05,09,1, 11.9,1,1, 11.843, 10514.107, 458.686, 52796.746 25/05/28,06:32:19,06,09,1, 11.9,1,1, 11.843, 10514.105, 458.684, 52796.766 25/05/28,06:32:19,07,09,1, 11.9,1,1, 11.843, 10514.110, 458.698, 52796.818 25/05/28,06:32:19,08,09,1, 11.9,1,1, 11.843, 10514.124, 458.673, 52796.753 25/05/28,06:32:19,09,09,1, 11.9,1,1, 11.843, 10514.122, 458.708, 52796.770 25/05/28,06:32:19,10,09,1, 11.9,1,1, 11.843, 10514.108, 458.724, 52796.846 25/05/28,06:32:19,11,09,1, 11.9,1,1, 11.843, 10514.153, 458.697, 52796.798 25/05/28,06:32:19,12,09,1, 11.9,1,1, 11.843, 10514.156, 458.716, 52796.816 25/05/28,06:32:19,13,09,1, 11.9,1,1, 11.843, 10514.148, 458.724, 52796.813 25/05/28,06:32:19,14,09,1, 11.9,1,1, 11.843, 10514.162, 458.713, 52796.843 25/05/28,06:32:19,15,09,1, 11.9,1,1, 11.843, 10514.155, 458.737, 52796.828 25/05/28,06:32:19,16,09,1, 11.9,1,1, 11.843, 10514.167, 458.743, 52796.862 25/05/28,06:32:19,17,09,1, 11.9,1,1, 11.843, 10514.177, 458.747, 52796.821 25/05/28,06:32:19,18,09,1, 11.9,1,1, 11.843, 10514.167, 458.751, 52796.816 25/05/28,06:32:19,19,09,1, 11.9,1,1, 11.843, 10514.162, 458.738, 52796.858 25/05/28,06:32:20,00,08,1, 11.9,1,1, 11.840, 10514.159, 458.738, 52796.858 25/05/28,06:32:20,01,08,1, 11.9,1,1, 11.840, 10514.204, 458.745, 52796.868 25/05/28,06:32:20,02,08,1, 11.9,1,1, 11.840, 10514.177, 458.771, 52796.826 25/05/28,06:32:20,03,08,1, 11.9,1,1, 11.840, 10514.186, 458.769, 52796.922 25/05/28,06:32:20,04,08,1, 11.9,1,1, 11.840, 10514.194, 458.774, 52796.904 25/05/28,06:32:20,05,08,1, 11.9,1,1, 11.840, 10514.201, 458.795, 52796.798 25/05/28,06:32:20,06,08,1, 11.9,1,1, 11.840, 10514.206, 458.803, 52796.865 25/05/28,06:32:20,07,08,1, 11.9,1,1, 11.840, 10514.191, 458.825, 52796.877 25/05/28,06:32:20,08,08,1, 11.9,1,1, 11.840, 10514.214, 458.819, 52796.842 25/05/28,06:32:20,09,08,1, 11.9,1,1, 11.840, 10514.232, 458.803, 52796.841 25/05/28,06:32:20,10,08,1, 11.9,1,1, 11.840, 10514.225, 458.819, 52796.879 25/05/28,06:32:20,11,08,1, 11.9,1,1, 11.840, 10514.219, 458.806, 52796.834 25/05/28,06:32:20,12,08,1, 11.9,1,1, 11.840, 10514.239, 458.815, 52796.864 25/05/28,06:32:20,13,08,1, 11.9,1,1, 11.840, 10514.230, 458.837, 52796.889 25/05/28,06:32:20,14,08,1, 11.9,1,1, 11.840, 10514.207, 458.837, 52796.875 25/05/28,06:32:20,15,08,1, 11.9,1,1, 11.840, 10514.244, 458.829, 52796.852 25/05/28,06:32:20,16,08,1, 11.9,1,1, 11.840, 10514.234, 458.841, 52796.896 25/05/28,06:32:20,17,08,1, 11.9,1,1, 11.840, 10514.254, 458.815, 52796.864 25/05/28,06:32:20,18,08,1, 11.9,1,1, 11.840, 10514.260, 458.841, 52796.914 25/05/28,06:32:20,19,08,1, 11.9,1,1, 11.840, 10514.260, 458.864, 52796.905 25/05/28,06:32:21,00,09,1, 12.0,1,1, 11.837, 10514.259, 458.864, 52796.905 25/05/28,06:32:21,01,09,1, 12.0,1,1, 11.837, 10514.291, 458.850, 52796.862 25/05/28,06:32:21,02,09,1, 12.0,1,1, 11.837, 10514.261, 458.845, 52796.925 25/05/28,06:32:21,03,09,1, 12.0,1,1, 11.837, 10514.253, 458.872, 52797.103 25/05/28,06:32:21,04,09,1, 12.0,1,1, 11.837, 10514.296, 458.879, 52796.987 25/05/28,06:32:21,05,09,1, 12.0,1,1, 11.837, 10514.284, 458.865, 52796.901 25/05/28,06:32:21,06,09,1, 12.0,1,1, 11.837, 10514.282, 458.868, 52796.900 25/05/28,06:32:21,07,09,1, 12.0,1,1, 11.837, 10514.308, 458.856, 52796.850 25/05/28,06:32:21,08,09,1, 12.0,1,1, 11.837, 10514.297, 458.891, 52796.882 25/05/28,06:32:21,09,09,1, 12.0,1,1, 11.837, 10514.301, 458.865, 52796.898 25/05/28,06:32:21,10,09,1, 12.0,1,1, 11.837, 10514.281, 458.854, 52796.907 25/05/28,06:32:21,11,09,1, 12.0,1,1, 11.837, 10514.315, 458.861, 52796.974 25/05/28,06:32:21,12,09,1, 12.0,1,1, 11.837, 10514.326, 458.883, 52797.008 25/05/28,06:32:21,13,09,1, 12.0,1,1, 11.837, 10514.318, 458.905, 52796.987 25/05/28,06:32:21,14,09,1, 12.0,1,1, 11.837, 10514.311, 458.877, 52796.975 25/05/28,06:32:21,15,09,1, 12.0,1,1, 11.837, 10514.347, 458.886, 52797.100 25/05/28,06:32:21,16,09,1, 12.0,1,1, 11.837, 10514.319, 458.888, 52796.802 25/05/28,06:32:21,17,09,1, 12.0,1,1, 11.837, 10514.352, 458.882, 52797.050 25/05/28,06:32:21,18,09,1, 12.0,1,1, 11.837, 10514.347, 458.893, 52796.980 25/05/28,06:32:21,19,09,1, 12.0,1,1, 11.837, 10514.348, 458.904, 52796.963 25/05/28,06:32:22,00,09,1, 11.9,1,1, 11.844, 10514.343, 458.904, 52796.963 25/05/28,06:32:22,01,09,1, 11.9,1,1, 11.844, 10514.338, 458.921, 52797.007 25/05/28,06:32:22,02,09,1, 11.9,1,1, 11.844, 10514.345, 458.900, 52796.909 25/05/28,06:32:22,03,09,1, 11.9,1,1, 11.844, 10514.354, 458.927, 52797.071 25/05/28,06:32:22,04,09,1, 11.9,1,1, 11.844, 10514.354, 458.926, 52797.012 25/05/28,06:32:22,05,09,1, 11.9,1,1, 11.844, 10514.367, 458.937, 52797.002 25/05/28,06:32:22,06,09,1, 11.9,1,1, 11.844, 10514.360, 458.925, 52797.035 25/05/28,06:32:22,07,09,1, 11.9,1,1, 11.844, 10514.360, 458.946, 52797.030 25/05/28,06:32:22,08,09,1, 11.9,1,1, 11.844, 10514.357, 458.941, 52797.059 25/05/28,06:32:22,09,09,1, 11.9,1,1, 11.844, 10514.379, 458.925, 52797.047 25/05/28,06:32:22,10,09,1, 11.9,1,1, 11.844, 10514.382, 458.941, 52797.069 25/05/28,06:32:22,11,09,1, 11.9,1,1, 11.844, 10514.371, 458.903, 52796.992 25/05/28,06:32:22,12,09,1, 11.9,1,1, 11.844, 10514.358, 458.923, 52797.048 25/05/28,06:32:22,13,09,1, 11.9,1,1, 11.844, 10514.370, 458.926, 52797.060 25/05/28,06:32:22,14,09,1, 11.9,1,1, 11.844, 10514.367, 458.897, 52797.017 25/05/28,06:32:22,15,09,1, 11.9,1,1, 11.844, 10514.392, 458.913, 52797.019 25/05/28,06:32:22,16,09,1, 11.9,1,1, 11.844, 10514.412, 458.918, 52797.073 25/05/28,06:32:22,17,09,1, 11.9,1,1, 11.844, 10514.374, 458.921, 52797.035 25/05/28,06:32:22,18,09,1, 11.9,1,1, 11.844, 10514.412, 458.938, 52797.013 25/05/28,06:32:22,19,09,1, 11.9,1,1, 11.844, 10514.397, 458.930, 52797.042 25/05/28,06:32:23,00,10,1, 11.9,1,1, 11.844, 10514.393, 458.930, 52797.042 25/05/28,06:32:23,01,10,1, 11.9,1,1, 11.844, 10514.430, 458.952, 52797.107 25/05/28,06:32:23,02,10,1, 11.9,1,1, 11.844, 10514.399, 458.968, 52797.063 25/05/28,06:32:23,03,10,1, 11.9,1,1, 11.844, 10514.413, 458.937, 52797.135 25/05/28,06:32:23,04,10,1, 11.9,1,1, 11.844, 10514.459, 458.921, 52797.043 25/05/28,06:32:23,05,10,1, 11.9,1,1, 11.844, 10514.423, 458.949, 52797.035 25/05/28,06:32:23,06,10,1, 11.9,1,1, 11.844, 10514.423, 458.932, 52797.066 25/05/28,06:32:23,07,10,1, 11.9,1,1, 11.844, 10514.432, 458.965, 52797.048 25/05/28,06:32:23,08,10,1, 11.9,1,1, 11.844, 10514.428, 458.951, 52797.098 25/05/28,06:32:23,09,10,1, 11.9,1,1, 11.844, 10514.437, 458.942, 52797.050 25/05/28,06:32:23,10,10,1, 11.9,1,1, 11.844, 10514.452, 458.937, 52797.031 25/05/28,06:32:23,11,10,1, 11.9,1,1, 11.844, 10514.446, 458.925, 52797.075 25/05/28,06:32:23,12,10,1, 11.9,1,1, 11.844, 10514.442, 458.957, 52797.102 25/05/28,06:32:23,13,10,1, 11.9,1,1, 11.844, 10514.475, 458.942, 52797.108 25/05/28,06:32:23,14,10,1, 11.9,1,1, 11.844, 10514.474, 458.934, 52797.067 25/05/28,06:32:23,15,10,1, 11.9,1,1, 11.844, 10514.459, 458.915, 52797.090 25/05/28,06:32:23,16,10,1, 11.9,1,1, 11.844, 10514.492, 458.920, 52797.106 25/05/28,06:32:23,17,10,1, 11.9,1,1, 11.844, 10514.468, 458.937, 52797.090 25/05/28,06:32:23,18,10,1, 11.9,1,1, 11.844, 10514.498, 458.919, 52797.137 25/05/28,06:32:23,19,10,1, 11.9,1,1, 11.844, 10514.465, 458.930, 52797.099 25/05/28,06:32:24,00,09,1, 11.9,1,1, 11.838, 10514.460, 458.930, 52797.099 25/05/28,06:32:24,01,09,1, 11.9,1,1, 11.838, 10514.476, 458.942, 52797.132 25/05/28,06:32:24,02,09,1, 11.9,1,1, 11.838, 10514.488, 458.909, 52797.119 25/05/28,06:32:24,03,09,1, 11.9,1,1, 11.838, 10514.510, 458.930, 52797.109 25/05/28,06:32:24,04,09,1, 11.9,1,1, 11.838, 10514.469, 458.935, 52797.207 25/05/28,06:32:24,05,09,1, 11.9,1,1, 11.838, 10514.486, 458.925, 52797.177 25/05/28,06:32:24,06,09,1, 11.9,1,1, 11.838, 10514.458, 458.933, 52797.206 25/05/28,06:32:24,07,09,1, 11.9,1,1, 11.838, 10514.499, 458.941, 52797.177 25/05/28,06:32:24,08,09,1, 11.9,1,1, 11.838, 10514.465, 458.906, 52797.198 25/05/28,06:32:24,09,09,1, 11.9,1,1, 11.838, 10514.475, 458.936, 52797.124 25/05/28,06:32:24,10,09,1, 11.9,1,1, 11.838, 10514.466, 458.918, 52797.200 25/05/28,06:32:24,11,09,1, 11.9,1,1, 11.838, 10514.476, 458.931, 52797.164 25/05/28,06:32:24,12,09,1, 11.9,1,1, 11.838, 10514.475, 458.935, 52797.146 25/05/28,06:32:24,13,09,1, 11.9,1,1, 11.838, 10514.484, 458.929, 52797.170 25/05/28,06:32:24,14,09,1, 11.9,1,1, 11.838, 10514.476, 458.936, 52797.159 25/05/28,06:32:24,15,09,1, 11.9,1,1, 11.838, 10514.499, 458.921, 52797.147 25/05/28,06:32:24,16,09,1, 11.9,1,1, 11.838, 10514.485, 458.889, 52797.185 25/05/28,06:32:24,17,09,1, 11.9,1,1, 11.838, 10514.477, 458.886, 52797.210 25/05/28,06:32:24,18,09,1, 11.9,1,1, 11.838, 10514.503, 458.921, 52797.219 25/05/28,06:32:24,19,09,1, 11.9,1,1, 11.838, 10514.471, 458.901, 52797.133 25/05/28,06:32:25,00,09,1, 11.9,1,1, 11.838, 10514.468, 458.901, 52797.133 25/05/28,06:32:25,01,09,1, 11.9,1,1, 11.838, 10514.470, 458.901, 52797.233 25/05/28,06:32:25,02,09,1, 11.9,1,1, 11.838, 10514.472, 458.881, 52797.193 25/05/28,06:32:25,03,09,1, 11.9,1,1, 11.838, 10514.472, 458.883, 52797.183 25/05/28,06:32:25,04,09,1, 11.9,1,1, 11.838, 10514.475, 458.878, 52797.257 25/05/28,06:32:25,05,09,1, 11.9,1,1, 11.838, 10514.470, 458.898, 52797.241 25/05/28,06:32:25,06,09,1, 11.9,1,1, 11.838, 10514.470, 458.893, 52797.194 25/05/28,06:32:25,07,09,1, 11.9,1,1, 11.838, 10514.491, 458.858, 52797.177 25/05/28,06:32:25,08,09,1, 11.9,1,1, 11.838, 10514.468, 458.859, 52797.251 25/05/28,06:32:25,09,09,1, 11.9,1,1, 11.838, 10514.462, 458.875, 52797.184 25/05/28,06:32:25,10,09,1, 11.9,1,1, 11.838, 10514.466, 458.855, 52797.194 25/05/28,06:32:25,11,09,1, 11.9,1,1, 11.838, 10514.444, 458.885, 52797.213 25/05/28,06:32:25,12,09,1, 11.9,1,1, 11.838, 10514.455, 458.849, 52797.194 25/05/28,06:32:25,13,09,1, 11.9,1,1, 11.838, 10514.468, 458.866, 52797.288 25/05/28,06:32:25,14,09,1, 11.9,1,1, 11.838, 10514.441, 458.869, 52797.264 25/05/28,06:32:25,15,09,1, 11.9,1,1, 11.838, 10514.454, 458.860, 52797.208 25/05/28,06:32:25,16,09,1, 11.9,1,1, 11.838, 10514.446, 458.877, 52797.261 25/05/28,06:32:25,17,09,1, 11.9,1,1, 11.838, 10514.443, 458.874, 52797.245 25/05/28,06:32:25,18,09,1, 11.9,1,1, 11.838, 10514.441, 458.861, 52797.248 25/05/28,06:32:25,19,09,1, 11.9,1,1, 11.838, 10514.461, 458.882, 52797.281 25/05/28,06:32:26,00,09,1, 11.9,1,1, 11.843, 10514.460, 458.882, 52797.281 25/05/28,06:32:26,01,09,1, 11.9,1,1, 11.843, 10514.413, 458.847, 52797.283 25/05/28,06:32:26,02,09,1, 11.9,1,1, 11.843, 10514.427, 458.847, 52797.239 25/05/28,06:32:26,03,09,1, 11.9,1,1, 11.843, 10514.419, 458.847, 52797.268 25/05/28,06:32:26,04,09,1, 11.9,1,1, 11.843, 10514.421, 458.832, 52797.296 25/05/28,06:32:26,05,09,1, 11.9,1,1, 11.843, 10514.387, 458.844, 52797.273 25/05/28,06:32:26,06,09,1, 11.9,1,1, 11.843, 10514.402, 458.860, 52797.206 25/05/28,06:32:26,07,09,1, 11.9,1,1, 11.843, 10514.408, 458.854, 52797.300 25/05/28,06:32:26,08,09,1, 11.9,1,1, 11.843, 10514.425, 458.865, 52797.319 25/05/28,06:32:26,09,09,1, 11.9,1,1, 11.843, 10514.391, 458.835, 52797.314 25/05/28,06:32:26,10,09,1, 11.9,1,1, 11.843, 10514.400, 458.841, 52797.260 25/05/28,06:32:26,11,09,1, 11.9,1,1, 11.843, 10514.390, 458.837, 52797.300 25/05/28,06:32:26,12,09,1, 11.9,1,1, 11.843, 10514.386, 458.855, 52797.306 25/05/28,06:32:26,13,09,1, 11.9,1,1, 11.843, 10514.362, 458.838, 52797.305 25/05/28,06:32:26,14,09,1, 11.9,1,1, 11.843, 10514.347, 458.838, 52797.353 25/05/28,06:32:26,15,09,1, 11.9,1,1, 11.843, 10514.336, 458.838, 52797.369 25/05/28,06:32:26,16,09,1, 11.9,1,1, 11.843, 10514.323, 458.833, 52797.311 25/05/28,06:32:26,17,09,1, 11.9,1,1, 11.843, 10514.337, 458.844, 52797.388 25/05/28,06:32:26,18,09,1, 11.9,1,1, 11.843, 10514.314, 458.843, 52797.343 25/05/28,06:32:26,19,09,1, 11.9,1,1, 11.843, 10514.304, 458.848, 52797.365 25/05/28,06:32:27,00,10,1, 11.9,1,1, 11.841, 10514.301, 458.848, 52797.365 25/05/28,06:32:27,01,10,1, 11.9,1,1, 11.841, 10514.272, 458.847, 52797.374 25/05/28,06:32:27,02,10,1, 11.9,1,1, 11.841, 10514.261, 458.805, 52797.287 25/05/28,06:32:27,03,10,1, 11.9,1,1, 11.841, 10514.258, 458.827, 52797.296 25/05/28,06:32:27,04,10,1, 11.9,1,1, 11.841, 10514.229, 458.849, 52797.407 25/05/28,06:32:27,05,10,1, 11.9,1,1, 11.841, 10514.253, 458.820, 52797.383 25/05/28,06:32:27,06,10,1, 11.9,1,1, 11.841, 10514.224, 458.831, 52797.381 25/05/28,06:32:27,07,10,1, 11.9,1,1, 11.841, 10514.228, 458.834, 52797.426 25/05/28,06:32:27,08,10,1, 11.9,1,1, 11.841, 10514.231, 458.824, 52797.339 25/05/28,06:32:27,09,10,1, 11.9,1,1, 11.841, 10514.209, 458.825, 52797.328 25/05/28,06:32:27,10,10,1, 11.9,1,1, 11.841, 10514.215, 458.812, 52797.367 25/05/28,06:32:27,11,10,1, 11.9,1,1, 11.841, 10514.172, 458.797, 52797.420 25/05/28,06:32:27,12,10,1, 11.9,1,1, 11.841, 10514.179, 458.821, 52797.433 25/05/28,06:32:27,13,10,1, 11.9,1,1, 11.841, 10514.161, 458.814, 52797.382 25/05/28,06:32:27,14,10,1, 11.9,1,1, 11.841, 10514.138, 458.817, 52797.408 25/05/28,06:32:27,15,10,1, 11.9,1,1, 11.841, 10514.119, 458.808, 52797.369 25/05/28,06:32:27,16,10,1, 11.9,1,1, 11.841, 10514.142, 458.830, 52797.485 25/05/28,06:32:27,17,10,1, 11.9,1,1, 11.841, 10514.126, 458.815, 52797.477 25/05/28,06:32:27,18,10,1, 11.9,1,1, 11.841, 10514.096, 458.822, 52797.466 25/05/28,06:32:27,19,10,1, 11.9,1,1, 11.841, 10514.098, 458.832, 52797.437 25/05/28,06:32:28,00,10,1, 11.9,1,1, 11.842, 10514.092, 458.832, 52797.437 25/05/28,06:32:28,01,10,1, 11.9,1,1, 11.842, 10514.071, 458.813, 52797.462 25/05/28,06:32:28,02,10,1, 11.9,1,1, 11.842, 10514.066, 458.794, 52797.477 25/05/28,06:32:28,03,10,1, 11.9,1,1, 11.842, 10514.050, 458.812, 52797.482 25/05/28,06:32:28,04,10,1, 11.9,1,1, 11.842, 10514.032, 458.807, 52797.546 25/05/28,06:32:28,05,10,1, 11.9,1,1, 11.842, 10514.026, 458.835, 52797.507 25/05/28,06:32:28,06,10,1, 11.9,1,1, 11.842, 10514.019, 458.803, 52797.471 25/05/28,06:32:28,07,10,1, 11.9,1,1, 11.842, 10514.000, 458.793, 52797.512 25/05/28,06:32:28,08,10,1, 11.9,1,1, 11.842, 10513.956, 458.805, 52797.469 25/05/28,06:32:28,09,10,1, 11.9,1,1, 11.842, 10513.980, 458.827, 52797.792 25/05/28,06:32:28,10,10,1, 11.9,1,1, 11.842, 10513.989, 458.817, 52797.469 25/05/28,06:32:28,11,10,1, 11.9,1,1, 11.842, 10513.973, 458.774, 52797.481 25/05/28,06:32:28,12,10,1, 11.9,1,1, 11.842, 10513.990, 458.791, 52797.533 25/05/28,06:32:28,13,10,1, 11.9,1,1, 11.842, 10513.936, 458.775, 52797.450 25/05/28,06:32:28,14,10,1, 11.9,1,1, 11.842, 10513.898, 458.810, 52797.493 25/05/28,06:32:28,15,10,1, 11.9,1,1, 11.842, 10513.889, 458.787, 52797.554 25/05/28,06:32:28,16,10,1, 11.9,1,1, 11.842, 10513.867, 458.784, 52797.573 25/05/28,06:32:28,17,10,1, 11.9,1,1, 11.842, 10513.857, 458.772, 52797.547 25/05/28,06:32:28,18,10,1, 11.9,1,1, 11.842, 10513.861, 458.766, 52797.619 25/05/28,06:32:28,19,10,1, 11.9,1,1, 11.842, 10513.825, 458.777, 52797.536 25/05/28,06:32:29,00,09,1, 11.9,1,1, 11.844, 10513.817, 458.777, 52797.536 25/05/28,06:32:29,01,09,1, 11.9,1,1, 11.844, 10513.807, 458.779, 52797.552 25/05/28,06:32:29,02,09,1, 11.9,1,1, 11.844, 10513.797, 458.784, 52797.588 25/05/28,06:32:29,03,09,1, 11.9,1,1, 11.844, 10513.765, 458.771, 52797.617 25/05/28,06:32:29,04,09,1, 11.9,1,1, 11.844, 10513.762, 458.758, 52797.603 25/05/28,06:32:29,05,09,1, 11.9,1,1, 11.844, 10513.750, 458.753, 52797.603 25/05/28,06:32:29,06,09,1, 11.9,1,1, 11.844, 10513.726, 458.773, 52797.662 25/05/28,06:32:29,07,09,1, 11.9,1,1, 11.844, 10513.702, 458.760, 52797.627 25/05/28,06:32:29,08,09,1, 11.9,1,1, 11.844, 10513.688, 458.759, 52797.655 25/05/28,06:32:29,09,09,1, 11.9,1,1, 11.844, 10513.673, 458.767, 52797.683 25/05/28,06:32:29,10,09,1, 11.9,1,1, 11.844, 10513.648, 458.751, 52797.598 25/05/28,06:32:29,11,09,1, 11.9,1,1, 11.844, 10513.663, 458.771, 52797.675 25/05/28,06:32:29,12,09,1, 11.9,1,1, 11.844, 10513.630, 458.780, 52797.667 25/05/28,06:32:29,13,09,1, 11.9,1,1, 11.844, 10513.619, 458.774, 52797.693 25/05/28,06:32:29,14,09,1, 11.9,1,1, 11.844, 10513.601, 458.754, 52797.651 25/05/28,06:32:29,15,09,1, 11.9,1,1, 11.844, 10513.584, 458.761, 52797.699 25/05/28,06:32:29,16,09,1, 11.9,1,1, 11.844, 10513.592, 458.763, 52797.724 25/05/28,06:32:29,17,09,1, 11.9,1,1, 11.844, 10513.550, 458.737, 52797.620 25/05/28,06:32:29,18,09,1, 11.9,1,1, 11.844, 10513.530, 458.761, 52797.662 25/05/28,06:32:29,19,09,1, 11.9,1,1, 11.844, 10513.522, 458.751, 52797.639 25/05/28,06:32:30,00,11,1, 11.9,1,1, 11.846, 10513.517, 458.751, 52797.639 25/05/28,06:32:30,01,11,1, 11.9,1,1, 11.846, 10513.497, 458.764, 52797.725 25/05/28,06:32:30,02,11,1, 11.9,1,1, 11.846, 10513.467, 458.764, 52797.732 25/05/28,06:32:30,03,11,1, 11.9,1,1, 11.846, 10513.456, 458.782, 52797.732 25/05/28,06:32:30,04,11,1, 11.9,1,1, 11.846, 10513.451, 458.745, 52797.662 25/05/28,06:32:30,05,11,1, 11.9,1,1, 11.846, 10513.435, 458.757, 52797.788 25/05/28,06:32:30,06,11,1, 11.9,1,1, 11.846, 10513.415, 458.775, 52797.653 25/05/28,06:32:30,07,11,1, 11.9,1,1, 11.846, 10513.404, 458.784, 52797.697 25/05/28,06:32:30,08,11,1, 11.9,1,1, 11.846, 10513.394, 458.792, 52797.686 25/05/28,06:32:30,09,11,1, 11.9,1,1, 11.846, 10513.367, 458.791, 52797.678 25/05/28,06:32:30,10,11,1, 11.9,1,1, 11.846, 10513.363, 458.786, 52797.693 25/05/28,06:32:30,11,11,1, 11.9,1,1, 11.846, 10513.355, 458.763, 52797.737 25/05/28,06:32:30,12,11,1, 11.9,1,1, 11.846, 10513.335, 458.778, 52797.825 25/05/28,06:32:30,13,11,1, 11.9,1,1, 11.846, 10513.316, 458.791, 52797.722 25/05/28,06:32:30,14,11,1, 11.9,1,1, 11.846, 10513.296, 458.767, 52797.706 25/05/28,06:32:30,15,11,1, 11.9,1,1, 11.846, 10513.283, 458.779, 52797.778 25/05/28,06:32:30,16,11,1, 11.9,1,1, 11.846, 10513.308, 458.789, 52797.813 25/05/28,06:32:30,17,11,1, 11.9,1,1, 11.846, 10513.264, 458.766, 52797.788 25/05/28,06:32:30,18,11,1, 11.9,1,1, 11.846, 10513.253, 458.792, 52797.849 25/05/28,06:32:30,19,11,1, 11.9,1,1, 11.846, 10513.255, 458.773, 52797.791 25/05/28,06:32:31,00,09,1, 11.9,1,1, 11.844, 10513.250, 458.773, 52797.791 25/05/28,06:32:31,01,09,1, 11.9,1,1, 11.844, 10513.223, 458.779, 52797.882 25/05/28,06:32:31,02,09,1, 11.9,1,1, 11.844, 10513.211, 458.769, 52797.762 25/05/28,06:32:31,03,09,1, 11.9,1,1, 11.844, 10513.198, 458.787, 52797.852 25/05/28,06:32:31,04,09,1, 11.9,1,1, 11.844, 10513.181, 458.785, 52797.837 25/05/28,06:32:31,05,09,1, 11.9,1,1, 11.844, 10513.189, 458.781, 52797.815 25/05/28,06:32:31,06,09,1, 11.9,1,1, 11.844, 10513.158, 458.795, 52797.845 25/05/28,06:32:31,07,09,1, 11.9,1,1, 11.844, 10513.139, 458.798, 52797.834 25/05/28,06:32:31,08,09,1, 11.9,1,1, 11.844, 10513.128, 458.809, 52797.860 25/05/28,06:32:31,09,09,1, 11.9,1,1, 11.844, 10513.099, 458.783, 52797.867 25/05/28,06:32:31,10,09,1, 11.9,1,1, 11.844, 10513.084, 458.801, 52797.835 25/05/28,06:32:31,11,09,1, 11.9,1,1, 11.844, 10513.070, 458.783, 52797.902 25/05/28,06:32:31,12,09,1, 11.9,1,1, 11.844, 10513.064, 458.805, 52797.821 25/05/28,06:32:31,13,09,1, 11.9,1,1, 11.844, 10513.041, 458.830, 52797.863 25/05/28,06:32:31,14,09,1, 11.9,1,1, 11.844, 10513.051, 458.791, 52797.853 25/05/28,06:32:31,15,09,1, 11.9,1,1, 11.844, 10513.022, 458.816, 52797.917 25/05/28,06:32:31,16,09,1, 11.9,1,1, 11.844, 10513.036, 458.801, 52797.859 25/05/28,06:32:31,17,09,1, 11.9,1,1, 11.844, 10512.979, 458.805, 52797.941 25/05/28,06:32:31,18,09,1, 11.9,1,1, 11.844, 10512.981, 458.829, 52797.904 25/05/28,06:32:31,19,09,1, 11.9,1,1, 11.844, 10512.973, 458.814, 52797.842 25/05/28,06:32:32,00,10,1, 11.9,1,1, 11.839, 10512.966, 458.814, 52797.842 25/05/28,06:32:32,01,10,1, 11.9,1,1, 11.839, 10512.944, 458.815, 52797.854 25/05/28,06:32:32,02,10,1, 11.9,1,1, 11.839, 10512.961, 458.809, 52797.900 25/05/28,06:32:32,03,10,1, 11.9,1,1, 11.839, 10512.941, 458.837, 52797.898 25/05/28,06:32:32,04,10,1, 11.9,1,1, 11.839, 10512.906, 458.828, 52797.928 25/05/28,06:32:32,05,10,1, 11.9,1,1, 11.839, 10512.889, 458.813, 52797.966 25/05/28,06:32:32,06,10,1, 11.9,1,1, 11.839, 10512.881, 458.837, 52797.935 25/05/28,06:32:32,07,10,1, 11.9,1,1, 11.839, 10512.842, 458.841, 52797.975 25/05/28,06:32:32,08,10,1, 11.9,1,1, 11.839, 10512.878, 458.834, 52798.018 25/05/28,06:32:32,09,10,1, 11.9,1,1, 11.839, 10512.831, 458.847, 52797.964 25/05/28,06:32:32,10,10,1, 11.9,1,1, 11.839, 10512.831, 458.844, 52797.952 25/05/28,06:32:32,11,10,1, 11.9,1,1, 11.839, 10512.816, 458.853, 52797.907 25/05/28,06:32:32,12,10,1, 11.9,1,1, 11.839, 10512.812, 458.856, 52797.928 25/05/28,06:32:32,13,10,1, 11.9,1,1, 11.839, 10512.795, 458.860, 52797.895 25/05/28,06:32:32,14,10,1, 11.9,1,1, 11.839, 10512.763, 458.854, 52797.901 25/05/28,06:32:32,15,10,1, 11.9,1,1, 11.839, 10512.767, 458.884, 52798.002 25/05/28,06:32:32,16,10,1, 11.9,1,1, 11.839, 10512.735, 458.887, 52797.983 25/05/28,06:32:32,17,10,1, 11.9,1,1, 11.839, 10512.707, 458.865, 52797.953 25/05/28,06:32:32,18,10,1, 11.9,1,1, 11.839, 10512.734, 458.873, 52798.016 25/05/28,06:32:32,19,10,1, 11.9,1,1, 11.839, 10512.720, 458.867, 52797.945 25/05/28,06:32:33,00,11,1, 12.0,1,1, 11.845, 10512.716, 458.867, 52797.945 25/05/28,06:32:33,01,11,1, 12.0,1,1, 11.845, 10512.677, 458.861, 52798.008 25/05/28,06:32:33,02,11,1, 12.0,1,1, 11.845, 10512.668, 458.877, 52797.954 25/05/28,06:32:33,03,11,1, 12.0,1,1, 11.845, 10512.654, 458.884, 52797.924 25/05/28,06:32:33,04,11,1, 12.0,1,1, 11.845, 10512.631, 458.896, 52798.021 25/05/28,06:32:33,05,11,1, 12.0,1,1, 11.845, 10512.644, 458.879, 52798.059 25/05/28,06:32:33,06,11,1, 12.0,1,1, 11.845, 10512.597, 458.877, 52798.016 25/05/28,06:32:33,07,11,1, 12.0,1,1, 11.845, 10512.596, 458.916, 52798.060 25/05/28,06:32:33,08,11,1, 12.0,1,1, 11.845, 10512.603, 458.911, 52797.978 25/05/28,06:32:33,09,11,1, 12.0,1,1, 11.845, 10512.588, 458.910, 52797.986 25/05/28,06:32:33,10,11,1, 12.0,1,1, 11.845, 10512.578, 458.900, 52797.966 25/05/28,06:32:33,11,11,1, 12.0,1,1, 11.845, 10512.534, 458.917, 52797.981 25/05/28,06:32:33,12,11,1, 12.0,1,1, 11.845, 10512.520, 458.917, 52798.019 25/05/28,06:32:33,13,11,1, 12.0,1,1, 11.845, 10512.515, 458.904, 52797.981 25/05/28,06:32:33,14,11,1, 12.0,1,1, 11.845, 10512.512, 458.920, 52798.062 25/05/28,06:32:33,15,11,1, 12.0,1,1, 11.845, 10512.472, 458.922, 52798.064 25/05/28,06:32:33,16,11,1, 12.0,1,1, 11.845, 10512.479, 458.933, 52798.052 25/05/28,06:32:33,17,11,1, 12.0,1,1, 11.845, 10512.465, 458.950, 52798.081 25/05/28,06:32:33,18,11,1, 12.0,1,1, 11.845, 10512.472, 458.956, 52798.062 25/05/28,06:32:33,19,11,1, 12.0,1,1, 11.845, 10512.447, 458.957, 52798.067 25/05/28,06:32:34,00,08,1, 11.9,1,1, 11.843, 10512.440, 458.957, 52798.067 25/05/28,06:32:34,01,08,1, 11.9,1,1, 11.843, 10512.424, 458.971, 52798.125 25/05/28,06:32:34,02,08,1, 11.9,1,1, 11.843, 10512.395, 458.967, 52798.141 25/05/28,06:32:34,03,08,1, 11.9,1,1, 11.843, 10512.393, 458.973, 52798.196 25/05/28,06:32:34,04,08,1, 11.9,1,1, 11.843, 10512.352, 458.994, 52798.172 25/05/28,06:32:34,05,08,1, 11.9,1,1, 11.843, 10512.328, 459.019, 52798.120 25/05/28,06:32:34,06,08,1, 11.9,1,1, 11.843, 10512.334, 459.037, 52798.085 25/05/28,06:32:34,07,08,1, 11.9,1,1, 11.843, 10512.320, 459.049, 52798.067 25/05/28,06:32:34,08,08,1, 11.9,1,1, 11.843, 10512.278, 459.028, 52798.102 25/05/28,06:32:34,09,08,1, 11.9,1,1, 11.843, 10512.275, 459.058, 52798.138 25/05/28,06:32:34,10,08,1, 11.9,1,1, 11.843, 10512.285, 459.060, 52798.112 25/05/28,06:32:34,11,08,1, 11.9,1,1, 11.843, 10512.267, 459.057, 52798.170 25/05/28,06:32:34,12,08,1, 11.9,1,1, 11.843, 10512.253, 459.058, 52798.144 25/05/28,06:32:34,13,08,1, 11.9,1,1, 11.843, 10512.175, 459.072, 52798.127 25/05/28,06:32:34,14,08,1, 11.9,1,1, 11.843, 10512.200, 459.083, 52798.213 25/05/28,06:32:34,15,08,1, 11.9,1,1, 11.843, 10512.182, 459.119, 52798.218 25/05/28,06:32:34,16,08,1, 11.9,1,1, 11.843, 10512.146, 459.102, 52798.200 25/05/28,06:32:34,17,08,1, 11.9,1,1, 11.843, 10512.144, 459.114, 52798.114 25/05/28,06:32:34,18,08,1, 11.9,1,1, 11.843, 10512.127, 459.108, 52798.122 25/05/28,06:32:34,19,08,1, 11.9,1,1, 11.843, 10512.112, 459.109, 52798.110 25/05/28,06:32:35,00,08,1, 11.9,1,1, 11.845, 10512.106, 459.109, 52798.110 25/05/28,06:32:35,01,08,1, 11.9,1,1, 11.845, 10512.091, 459.135, 52798.164 25/05/28,06:32:35,02,08,1, 11.9,1,1, 11.845, 10512.063, 459.138, 52798.239 25/05/28,06:32:35,03,08,1, 11.9,1,1, 11.845, 10512.062, 459.155, 52798.266 25/05/28,06:32:35,04,08,1, 11.9,1,1, 11.845, 10512.047, 459.147, 52798.242 25/05/28,06:32:35,05,08,1, 11.9,1,1, 11.845, 10512.044, 459.147, 52798.202 25/05/28,06:32:35,06,08,1, 11.9,1,1, 11.845, 10512.027, 459.192, 52798.313 25/05/28,06:32:35,07,08,1, 11.9,1,1, 11.845, 10512.031, 459.148, 52798.031 25/05/28,06:32:35,08,08,1, 11.9,1,1, 11.845, 10511.970, 459.193, 52798.275 25/05/28,06:32:35,09,08,1, 11.9,1,1, 11.845, 10511.929, 459.212, 52798.302 25/05/28,06:32:35,10,08,1, 11.9,1,1, 11.845, 10511.926, 459.222, 52798.229 25/05/28,06:32:35,11,08,1, 11.9,1,1, 11.845, 10511.928, 459.224, 52798.326 25/05/28,06:32:35,12,08,1, 11.9,1,1, 11.845, 10511.925, 459.257, 52798.330 25/05/28,06:32:35,13,08,1, 11.9,1,1, 11.845, 10511.898, 459.243, 52798.334 25/05/28,06:32:35,14,08,1, 11.9,1,1, 11.845, 10511.888, 459.238, 52798.278 25/05/28,06:32:35,15,08,1, 11.9,1,1, 11.845, 10511.853, 459.272, 52798.346 25/05/28,06:32:35,16,08,1, 11.9,1,1, 11.845, 10511.856, 459.274, 52798.249 25/05/28,06:32:35,17,08,1, 11.9,1,1, 11.845, 10511.842, 459.272, 52798.225 25/05/28,06:32:35,18,08,1, 11.9,1,1, 11.845, 10511.817, 459.302, 52798.353 25/05/28,06:32:35,19,08,1, 11.9,1,1, 11.845, 10511.813, 459.284, 52798.245 25/05/28,06:32:36,00,10,1, 11.9,1,1, 11.844, 10511.806, 459.284, 52798.245 25/05/28,06:32:36,01,10,1, 11.9,1,1, 11.844, 10511.790, 459.303, 52798.292 25/05/28,06:32:36,02,10,1, 11.9,1,1, 11.844, 10511.771, 459.308, 52798.323 25/05/28,06:32:36,03,10,1, 11.9,1,1, 11.844, 10511.747, 459.336, 52798.346 25/05/28,06:32:36,04,10,1, 11.9,1,1, 11.844, 10511.745, 459.327, 52798.304 25/05/28,06:32:36,05,10,1, 11.9,1,1, 11.844, 10511.723, 459.358, 52798.387 25/05/28,06:32:36,06,10,1, 11.9,1,1, 11.844, 10511.710, 459.352, 52798.353 25/05/28,06:32:36,07,10,1, 11.9,1,1, 11.844, 10511.692, 459.348, 52798.318 25/05/28,06:32:36,08,10,1, 11.9,1,1, 11.844, 10511.668, 459.367, 52798.364 25/05/28,06:32:36,09,10,1, 11.9,1,1, 11.844, 10511.672, 459.386, 52798.380 25/05/28,06:32:36,10,10,1, 11.9,1,1, 11.844, 10511.624, 459.376, 52798.343 25/05/28,06:32:36,11,10,1, 11.9,1,1, 11.844, 10511.622, 459.364, 52798.409 25/05/28,06:32:36,12,10,1, 11.9,1,1, 11.844, 10511.599, 459.392, 52798.424 25/05/28,06:32:36,13,10,1, 11.9,1,1, 11.844, 10511.604, 459.424, 52798.450 25/05/28,06:32:36,14,10,1, 11.9,1,1, 11.844, 10511.594, 459.415, 52798.410 25/05/28,06:32:36,15,10,1, 11.9,1,1, 11.844, 10511.564, 459.410, 52798.387 25/05/28,06:32:36,16,10,1, 11.9,1,1, 11.844, 10511.549, 459.443, 52798.419 25/05/28,06:32:36,17,10,1, 11.9,1,1, 11.844, 10511.549, 459.462, 52798.487 25/05/28,06:32:36,18,10,1, 11.9,1,1, 11.844, 10511.528, 459.442, 52798.432 25/05/28,06:32:36,19,10,1, 11.9,1,1, 11.844, 10511.519, 459.459, 52798.484 25/05/28,06:32:37,00,10,1, 11.9,1,1, 11.843, 10511.514, 459.459, 52798.484 25/05/28,06:32:37,01,10,1, 11.9,1,1, 11.843, 10511.489, 459.470, 52798.450 25/05/28,06:32:37,02,10,1, 11.9,1,1, 11.843, 10511.459, 459.468, 52798.411 25/05/28,06:32:37,03,10,1, 11.9,1,1, 11.843, 10511.443, 459.479, 52798.446 25/05/28,06:32:37,04,10,1, 11.9,1,1, 11.843, 10511.445, 459.469, 52798.420 25/05/28,06:32:37,05,10,1, 11.9,1,1, 11.843, 10511.418, 459.508, 52798.429 25/05/28,06:32:37,06,10,1, 11.9,1,1, 11.843, 10511.420, 459.506, 52798.423 25/05/28,06:32:37,07,10,1, 11.9,1,1, 11.843, 10511.395, 459.515, 52798.396 25/05/28,06:32:37,08,10,1, 11.9,1,1, 11.843, 10511.380, 459.515, 52798.514 25/05/28,06:32:37,09,10,1, 11.9,1,1, 11.843, 10511.390, 459.539, 52798.508 25/05/28,06:32:37,10,10,1, 11.9,1,1, 11.843, 10511.350, 459.538, 52798.486 25/05/28,06:32:37,11,10,1, 11.9,1,1, 11.843, 10511.344, 459.557, 52798.518 25/05/28,06:32:37,12,10,1, 11.9,1,1, 11.843, 10511.316, 459.550, 52798.515 25/05/28,06:32:37,13,10,1, 11.9,1,1, 11.843, 10511.323, 459.552, 52798.474 25/05/28,06:32:37,14,10,1, 11.9,1,1, 11.843, 10511.320, 459.555, 52798.505 25/05/28,06:32:37,15,10,1, 11.9,1,1, 11.843, 10511.322, 459.565, 52798.486 25/05/28,06:32:37,16,10,1, 11.9,1,1, 11.843, 10511.296, 459.588, 52798.568 25/05/28,06:32:37,17,10,1, 11.9,1,1, 11.843, 10511.292, 459.575, 52798.485 25/05/28,06:32:37,18,10,1, 11.9,1,1, 11.843, 10511.259, 459.578, 52798.557 25/05/28,06:32:37,19,10,1, 11.9,1,1, 11.843, 10511.271, 459.591, 52798.490 25/05/28,06:32:38,00,10,1, 11.9,1,1, 11.846, 10511.264, 459.591, 52798.490 25/05/28,06:32:38,01,10,1, 11.9,1,1, 11.846, 10511.243, 459.620, 52798.554 25/05/28,06:32:38,02,10,1, 11.9,1,1, 11.846, 10511.234, 459.608, 52798.507 25/05/28,06:32:38,03,10,1, 11.9,1,1, 11.846, 10511.217, 459.630, 52798.542 25/05/28,06:32:38,04,10,1, 11.9,1,1, 11.846, 10511.181, 459.638, 52798.564 25/05/28,06:32:38,05,10,1, 11.9,1,1, 11.846, 10511.199, 459.611, 52798.580 25/05/28,06:32:38,06,10,1, 11.9,1,1, 11.846, 10511.181, 459.625, 52798.571 25/05/28,06:32:38,07,10,1, 11.9,1,1, 11.846, 10511.171, 459.666, 52798.599 25/05/28,06:32:38,08,10,1, 11.9,1,1, 11.846, 10511.179, 459.643, 52798.555 25/05/28,06:32:38,09,10,1, 11.9,1,1, 11.846, 10511.172, 459.675, 52798.596 25/05/28,06:32:38,10,10,1, 11.9,1,1, 11.846, 10511.145, 459.648, 52798.654 25/05/28,06:32:38,11,10,1, 11.9,1,1, 11.846, 10511.166, 459.685, 52798.587 25/05/28,06:32:38,12,10,1, 11.9,1,1, 11.846, 10511.131, 459.657, 52798.538 25/05/28,06:32:38,13,10,1, 11.9,1,1, 11.846, 10511.139, 459.693, 52798.597 25/05/28,06:32:38,14,10,1, 11.9,1,1, 11.846, 10511.136, 459.698, 52798.666 25/05/28,06:32:38,15,10,1, 11.9,1,1, 11.846, 10511.100, 459.690, 52798.664 25/05/28,06:32:38,16,10,1, 11.9,1,1, 11.846, 10511.120, 459.705, 52798.613 25/05/28,06:32:38,17,10,1, 11.9,1,1, 11.846, 10511.090, 459.690, 52798.641 25/05/28,06:32:38,18,10,1, 11.9,1,1, 11.846, 10511.077, 459.731, 52798.607 25/05/28,06:32:38,19,10,1, 11.9,1,1, 11.846, 10511.071, 459.741, 52798.662 25/05/28,06:32:39,00,10,1, 12.0,1,1, 11.843, 10511.063, 459.741, 52798.662 25/05/28,06:32:39,01,10,1, 12.0,1,1, 11.843, 10511.062, 459.731, 52798.708 25/05/28,06:32:39,02,10,1, 12.0,1,1, 11.843, 10511.058, 459.744, 52798.669 25/05/28,06:32:39,03,10,1, 12.0,1,1, 11.843, 10511.023, 459.777, 52798.678 25/05/28,06:32:39,04,10,1, 12.0,1,1, 11.843, 10511.037, 459.780, 52798.701 25/05/28,06:32:39,05,10,1, 12.0,1,1, 11.843, 10510.999, 459.739, 52798.698 25/05/28,06:32:39,06,10,1, 12.0,1,1, 11.843, 10511.021, 459.774, 52798.721 25/05/28,06:32:39,07,10,1, 12.0,1,1, 11.843, 10510.999, 459.779, 52798.701 25/05/28,06:32:39,08,10,1, 12.0,1,1, 11.843, 10510.988, 459.772, 52798.656 25/05/28,06:32:39,09,10,1, 12.0,1,1, 11.843, 10510.974, 459.785, 52798.653 25/05/28,06:32:39,10,10,1, 12.0,1,1, 11.843, 10510.949, 459.784, 52798.666 25/05/28,06:32:39,11,10,1, 12.0,1,1, 11.843, 10510.944, 459.807, 52798.765 25/05/28,06:32:39,12,10,1, 12.0,1,1, 11.843, 10510.955, 459.785, 52798.659 25/05/28,06:32:39,13,10,1, 12.0,1,1, 11.843, 10510.940, 459.821, 52798.710 25/05/28,06:32:39,14,10,1, 12.0,1,1, 11.843, 10510.953, 459.803, 52798.741 25/05/28,06:32:39,15,10,1, 12.0,1,1, 11.843, 10510.924, 459.825, 52798.810 25/05/28,06:32:39,16,10,1, 12.0,1,1, 11.843, 10510.926, 459.830, 52798.732 25/05/28,06:32:39,17,10,1, 12.0,1,1, 11.843, 10510.910, 459.861, 52798.758 25/05/28,06:32:39,18,10,1, 12.0,1,1, 11.843, 10510.900, 459.838, 52798.724 25/05/28,06:32:39,19,10,1, 12.0,1,1, 11.843, 10510.925, 459.858, 52798.742 25/05/28,06:32:40,00,10,1, 11.9,1,1, 11.848, 10510.921, 459.858, 52798.742 25/05/28,06:32:40,01,10,1, 11.9,1,1, 11.848, 10510.884, 459.845, 52798.724 25/05/28,06:32:40,02,10,1, 11.9,1,1, 11.848, 10510.897, 459.861, 52798.747 25/05/28,06:32:40,03,10,1, 11.9,1,1, 11.848, 10510.868, 459.870, 52798.800 25/05/28,06:32:40,04,10,1, 11.9,1,1, 11.848, 10510.875, 459.883, 52798.731 25/05/28,06:32:40,05,10,1, 11.9,1,1, 11.848, 10510.833, 459.877, 52798.806 25/05/28,06:32:40,06,10,1, 11.9,1,1, 11.848, 10510.832, 459.886, 52798.780 25/05/28,06:32:40,07,10,1, 11.9,1,1, 11.848, 10510.858, 459.899, 52798.752 25/05/28,06:32:40,08,10,1, 11.9,1,1, 11.848, 10510.836, 459.886, 52798.798 25/05/28,06:32:40,09,10,1, 11.9,1,1, 11.848, 10510.843, 459.918, 52798.819 25/05/28,06:32:40,10,10,1, 11.9,1,1, 11.848, 10510.816, 459.911, 52798.838 25/05/28,06:32:40,11,10,1, 11.9,1,1, 11.848, 10510.799, 459.931, 52798.830 25/05/28,06:32:40,12,10,1, 11.9,1,1, 11.848, 10510.803, 459.921, 52798.776 25/05/28,06:32:40,13,10,1, 11.9,1,1, 11.848, 10510.792, 459.915, 52798.775 25/05/28,06:32:40,14,10,1, 11.9,1,1, 11.848, 10510.811, 459.934, 52798.827 25/05/28,06:32:40,15,10,1, 11.9,1,1, 11.848, 10510.788, 459.941, 52798.784 25/05/28,06:32:40,16,10,1, 11.9,1,1, 11.848, 10510.785, 459.962, 52798.805 25/05/28,06:32:40,17,10,1, 11.9,1,1, 11.848, 10510.773, 459.979, 52798.793 25/05/28,06:32:40,18,10,1, 11.9,1,1, 11.848, 10510.762, 459.973, 52798.842 25/05/28,06:32:40,19,10,1, 11.9,1,1, 11.848, 10510.754, 459.965, 52798.808 25/05/28,06:32:41,00,10,1, 11.9,1,1, 11.845, 10510.746, 459.965, 52798.808 25/05/28,06:32:41,01,10,1, 11.9,1,1, 11.845, 10510.739, 459.986, 52798.886 25/05/28,06:32:41,02,10,1, 11.9,1,1, 11.845, 10510.744, 459.992, 52798.881 25/05/28,06:32:41,03,10,1, 11.9,1,1, 11.845, 10510.730, 460.021, 52798.890 25/05/28,06:32:41,04,10,1, 11.9,1,1, 11.845, 10510.714, 460.012, 52798.901 25/05/28,06:32:41,05,10,1, 11.9,1,1, 11.845, 10510.722, 460.004, 52798.806 25/05/28,06:32:41,06,10,1, 11.9,1,1, 11.845, 10510.703, 460.038, 52798.891 25/05/28,06:32:41,07,10,1, 11.9,1,1, 11.845, 10510.712, 460.053, 52798.875 25/05/28,06:32:41,08,10,1, 11.9,1,1, 11.845, 10510.689, 460.057, 52798.869 25/05/28,06:32:41,09,10,1, 11.9,1,1, 11.845, 10510.699, 460.073, 52798.909 25/05/28,06:32:41,10,10,1, 11.9,1,1, 11.845, 10510.692, 460.086, 52798.851 25/05/28,06:32:41,11,10,1, 11.9,1,1, 11.845, 10510.690, 460.075, 52798.931 25/05/28,06:32:41,12,10,1, 11.9,1,1, 11.845, 10510.684, 460.089, 52798.963 25/05/28,06:32:41,13,10,1, 11.9,1,1, 11.845, 10510.668, 460.090, 52798.805 25/05/28,06:32:41,14,10,1, 11.9,1,1, 11.845, 10510.601, 460.124, 52799.084 25/05/28,06:32:41,15,10,1, 11.9,1,1, 11.845, 10510.667, 460.122, 52798.896 25/05/28,06:32:41,16,10,1, 11.9,1,1, 11.845, 10510.655, 460.114, 52798.934 25/05/28,06:32:41,17,10,1, 11.9,1,1, 11.845, 10510.639, 460.155, 52798.955 25/05/28,06:32:41,18,10,1, 11.9,1,1, 11.845, 10510.622, 460.132, 52798.972 25/05/28,06:32:41,19,10,1, 11.9,1,1, 11.845, 10510.631, 460.125, 52798.924 25/05/28,06:32:42,00,10,1, 11.9,1,1, 11.847, 10510.629, 460.125, 52798.924 25/05/28,06:32:42,01,10,1, 11.9,1,1, 11.847, 10510.636, 460.163, 52798.979 25/05/28,06:32:42,02,10,1, 11.9,1,1, 11.847, 10510.613, 460.173, 52798.963 25/05/28,06:32:42,03,10,1, 11.9,1,1, 11.847, 10510.594, 460.186, 52799.045 25/05/28,06:32:42,04,10,1, 11.9,1,1, 11.847, 10510.606, 460.197, 52799.019 25/05/28,06:32:42,05,10,1, 11.9,1,1, 11.847, 10510.595, 460.204, 52799.021 25/05/28,06:32:42,06,10,1, 11.9,1,1, 11.847, 10510.582, 460.184, 52799.085 25/05/28,06:32:42,07,10,1, 11.9,1,1, 11.847, 10510.574, 460.204, 52799.017 25/05/28,06:32:42,08,10,1, 11.9,1,1, 11.847, 10510.570, 460.216, 52799.083 25/05/28,06:32:42,09,10,1, 11.9,1,1, 11.847, 10510.583, 460.221, 52799.024 25/05/28,06:32:42,10,10,1, 11.9,1,1, 11.847, 10510.555, 460.233, 52799.037 25/05/28,06:32:42,11,10,1, 11.9,1,1, 11.847, 10510.542, 460.237, 52799.082 25/05/28,06:32:42,12,10,1, 11.9,1,1, 11.847, 10510.581, 460.245, 52798.999 25/05/28,06:32:42,13,10,1, 11.9,1,1, 11.847, 10510.524, 460.266, 52799.091 25/05/28,06:32:42,14,10,1, 11.9,1,1, 11.847, 10510.519, 460.274, 52799.066 25/05/28,06:32:42,15,10,1, 11.9,1,1, 11.847, 10510.536, 460.278, 52799.040 25/05/28,06:32:42,16,10,1, 11.9,1,1, 11.847, 10510.522, 460.277, 52799.078 25/05/28,06:32:42,17,10,1, 11.9,1,1, 11.847, 10510.533, 460.287, 52799.041 25/05/28,06:32:42,18,10,1, 11.9,1,1, 11.847, 10510.521, 460.280, 52799.138 25/05/28,06:32:42,19,10,1, 11.9,1,1, 11.847, 10510.519, 460.317, 52799.142 25/05/28,06:32:43,00,09,1, 11.9,1,1, 11.844, 10510.513, 460.317, 52799.142 25/05/28,06:32:43,01,09,1, 11.9,1,1, 11.844, 10510.498, 460.333, 52799.139 25/05/28,06:32:43,02,09,1, 11.9,1,1, 11.844, 10510.490, 460.338, 52799.087 25/05/28,06:32:43,03,09,1, 11.9,1,1, 11.844, 10510.503, 460.341, 52799.076 25/05/28,06:32:43,04,09,1, 11.9,1,1, 11.844, 10510.492, 460.386, 52799.137 25/05/28,06:32:43,05,09,1, 11.9,1,1, 11.844, 10510.488, 460.372, 52799.125 25/05/28,06:32:43,06,09,1, 11.9,1,1, 11.844, 10510.458, 460.365, 52799.080 25/05/28,06:32:43,07,09,1, 11.9,1,1, 11.844, 10510.474, 460.393, 52799.214 25/05/28,06:32:43,08,09,1, 11.9,1,1, 11.844, 10510.463, 460.398, 52799.200 25/05/28,06:32:43,09,09,1, 11.9,1,1, 11.844, 10510.480, 460.414, 52799.173 25/05/28,06:32:43,10,09,1, 11.9,1,1, 11.844, 10510.476, 460.423, 52799.157 25/05/28,06:32:43,11,09,1, 11.9,1,1, 11.844, 10510.463, 460.424, 52799.207 25/05/28,06:32:43,12,09,1, 11.9,1,1, 11.844, 10510.457, 460.430, 52799.136 25/05/28,06:32:43,13,09,1, 11.9,1,1, 11.844, 10510.475, 460.431, 52799.156 25/05/28,06:32:43,14,09,1, 11.9,1,1, 11.844, 10510.466, 460.436, 52799.214 25/05/28,06:32:43,15,09,1, 11.9,1,1, 11.844, 10510.466, 460.439, 52799.197 25/05/28,06:32:43,16,09,1, 11.9,1,1, 11.844, 10510.479, 460.470, 52799.233 25/05/28,06:32:43,17,09,1, 11.9,1,1, 11.844, 10510.471, 460.468, 52799.170 25/05/28,06:32:43,18,09,1, 11.9,1,1, 11.844, 10510.488, 460.487, 52799.240 25/05/28,06:32:43,19,09,1, 11.9,1,1, 11.844, 10510.447, 460.505, 52799.225 25/05/28,06:32:44,00,09,1, 11.9,1,1, 11.845, 10510.446, 460.505, 52799.225 25/05/28,06:32:44,01,09,1, 11.9,1,1, 11.845, 10510.464, 460.475, 52799.186 25/05/28,06:32:44,02,09,1, 11.9,1,1, 11.845, 10510.459, 460.516, 52799.171 25/05/28,06:32:44,03,09,1, 11.9,1,1, 11.845, 10510.467, 460.528, 52799.181 25/05/28,06:32:44,04,09,1, 11.9,1,1, 11.845, 10510.436, 460.542, 52799.260 25/05/28,06:32:44,05,09,1, 11.9,1,1, 11.845, 10510.474, 460.548, 52799.209 25/05/28,06:32:44,06,09,1, 11.9,1,1, 11.845, 10510.444, 460.549, 52799.251 25/05/28,06:32:44,07,09,1, 11.9,1,1, 11.845, 10510.431, 460.538, 52799.153 25/05/28,06:32:44,08,09,1, 11.9,1,1, 11.845, 10510.460, 460.516, 52799.257 25/05/28,06:32:44,09,09,1, 11.9,1,1, 11.845, 10510.427, 460.552, 52799.239 25/05/28,06:32:44,10,09,1, 11.9,1,1, 11.845, 10510.412, 460.563, 52799.241 25/05/28,06:32:44,11,09,1, 11.9,1,1, 11.845, 10510.462, 460.563, 52799.156 25/05/28,06:32:44,12,09,1, 11.9,1,1, 11.845, 10510.424, 460.571, 52799.258 25/05/28,06:32:44,13,09,1, 11.9,1,1, 11.845, 10510.427, 460.579, 52799.259 25/05/28,06:32:44,14,09,1, 11.9,1,1, 11.845, 10510.429, 460.572, 52799.224 25/05/28,06:32:44,15,09,1, 11.9,1,1, 11.845, 10510.419, 460.602, 52799.249 25/05/28,06:32:44,16,09,1, 11.9,1,1, 11.845, 10510.417, 460.585, 52799.249 25/05/28,06:32:44,17,09,1, 11.9,1,1, 11.845, 10510.412, 460.627, 52799.273 25/05/28,06:32:44,18,09,1, 11.9,1,1, 11.845, 10510.430, 460.628, 52799.248 25/05/28,06:32:44,19,09,1, 11.9,1,1, 11.845, 10510.417, 460.643, 52799.260 25/05/28,06:32:45,00,11,1, 11.9,1,1, 11.845, 10510.412, 460.643, 52799.260 25/05/28,06:32:45,01,11,1, 11.9,1,1, 11.845, 10510.421, 460.631, 52799.393 25/05/28,06:32:45,02,11,1, 11.9,1,1, 11.845, 10510.408, 460.650, 52799.310 25/05/28,06:32:45,03,11,1, 11.9,1,1, 11.845, 10510.409, 460.644, 52799.235 25/05/28,06:32:45,04,11,1, 11.9,1,1, 11.845, 10510.418, 460.662, 52799.309 25/05/28,06:32:45,05,11,1, 11.9,1,1, 11.845, 10510.402, 460.654, 52799.310 25/05/28,06:32:45,06,11,1, 11.9,1,1, 11.845, 10510.390, 460.663, 52799.334 25/05/28,06:32:45,07,11,1, 11.9,1,1, 11.845, 10510.398, 460.672, 52799.327 25/05/28,06:32:45,08,11,1, 11.9,1,1, 11.845, 10510.372, 460.654, 52799.281 25/05/28,06:32:45,09,11,1, 11.9,1,1, 11.845, 10510.383, 460.661, 52799.342 25/05/28,06:32:45,10,11,1, 11.9,1,1, 11.845, 10510.422, 460.679, 52799.376 25/05/28,06:32:45,11,11,1, 11.9,1,1, 11.845, 10510.396, 460.686, 52799.368 25/05/28,06:32:45,12,11,1, 11.9,1,1, 11.845, 10510.393, 460.693, 52799.358 25/05/28,06:32:45,13,11,1, 11.9,1,1, 11.845, 10510.406, 460.698, 52799.271 25/05/28,06:32:45,14,11,1, 11.9,1,1, 11.845, 10510.371, 460.715, 52799.356 25/05/28,06:32:45,15,11,1, 11.9,1,1, 11.845, 10510.382, 460.711, 52799.334 25/05/28,06:32:45,16,11,1, 11.9,1,1, 11.845, 10510.384, 460.721, 52799.441 25/05/28,06:32:45,17,11,1, 11.9,1,1, 11.845, 10510.375, 460.714, 52799.349 25/05/28,06:32:45,18,11,1, 11.9,1,1, 11.845, 10510.397, 460.709, 52799.347 25/05/28,06:32:45,19,11,1, 11.9,1,1, 11.845, 10510.403, 460.730, 52799.332 25/05/28,06:32:46,00,11,1, 11.9,1,1, 11.848, 10510.396, 460.730, 52799.332 25/05/28,06:32:46,01,11,1, 11.9,1,1, 11.848, 10510.371, 460.738, 52799.404 25/05/28,06:32:46,02,11,1, 11.9,1,1, 11.848, 10510.406, 460.735, 52799.428 25/05/28,06:32:46,03,11,1, 11.9,1,1, 11.848, 10510.371, 460.741, 52799.372 25/05/28,06:32:46,04,11,1, 11.9,1,1, 11.848, 10510.374, 460.736, 52799.447 25/05/28,06:32:46,05,11,1, 11.9,1,1, 11.848, 10510.385, 460.730, 52799.378 25/05/28,06:32:46,06,11,1, 11.9,1,1, 11.848, 10510.364, 460.765, 52799.417 25/05/28,06:32:46,07,11,1, 11.9,1,1, 11.848, 10510.377, 460.760, 52799.440 25/05/28,06:32:46,08,11,1, 11.9,1,1, 11.848, 10510.384, 460.764, 52799.346 25/05/28,06:32:46,09,11,1, 11.9,1,1, 11.848, 10510.397, 460.770, 52799.433 25/05/28,06:32:46,10,11,1, 11.9,1,1, 11.848, 10510.373, 460.762, 52799.426 25/05/28,06:32:46,11,11,1, 11.9,1,1, 11.848, 10510.366, 460.765, 52799.458 25/05/28,06:32:46,12,11,1, 11.9,1,1, 11.848, 10510.392, 460.777, 52799.412 25/05/28,06:32:46,13,11,1, 11.9,1,1, 11.848, 10510.395, 460.781, 52799.421 25/05/28,06:32:46,14,11,1, 11.9,1,1, 11.848, 10510.407, 460.769, 52799.456 25/05/28,06:32:46,15,11,1, 11.9,1,1, 11.848, 10510.392, 460.778, 52799.424 25/05/28,06:32:46,16,11,1, 11.9,1,1, 11.848, 10510.381, 460.765, 52799.463 25/05/28,06:32:46,17,11,1, 11.9,1,1, 11.848, 10510.391, 460.762, 52799.306 25/05/28,06:32:46,18,11,1, 11.9,1,1, 11.848, 10510.382, 460.759, 52799.420 25/05/28,06:32:46,19,11,1, 11.9,1,1, 11.848, 10510.422, 460.791, 52799.460 25/05/28,06:32:47,00,10,1, 11.9,1,1, 11.844, 10510.421, 460.791, 52799.460 25/05/28,06:32:47,01,10,1, 11.9,1,1, 11.844, 10510.398, 460.791, 52799.522 25/05/28,06:32:47,02,10,1, 11.9,1,1, 11.844, 10510.396, 460.780, 52799.528 25/05/28,06:32:47,03,10,1, 11.9,1,1, 11.844, 10510.403, 460.787, 52799.508 25/05/28,06:32:47,04,10,1, 11.9,1,1, 11.844, 10510.391, 460.782, 52799.527 25/05/28,06:32:47,05,10,1, 11.9,1,1, 11.844, 10510.410, 460.789, 52799.511 25/05/28,06:32:47,06,10,1, 11.9,1,1, 11.844, 10510.409, 460.773, 52799.473 25/05/28,06:32:47,07,10,1, 11.9,1,1, 11.844, 10510.430, 460.783, 52799.549 25/05/28,06:32:47,08,10,1, 11.9,1,1, 11.844, 10510.410, 460.760, 52799.485 25/05/28,06:32:47,09,10,1, 11.9,1,1, 11.844, 10510.386, 460.783, 52799.501 25/05/28,06:32:47,10,10,1, 11.9,1,1, 11.844, 10510.424, 460.777, 52799.568 25/05/28,06:32:47,11,10,1, 11.9,1,1, 11.844, 10510.408, 460.778, 52799.552 25/05/28,06:32:47,12,10,1, 11.9,1,1, 11.844, 10510.402, 460.775, 52799.545 25/05/28,06:32:47,13,10,1, 11.9,1,1, 11.844, 10510.417, 460.806, 52799.654 25/05/28,06:32:47,14,10,1, 11.9,1,1, 11.844, 10510.422, 460.797, 52799.550 25/05/28,06:32:47,15,10,1, 11.9,1,1, 11.844, 10510.398, 460.771, 52799.535 25/05/28,06:32:47,16,10,1, 11.9,1,1, 11.844, 10510.413, 460.787, 52799.589 25/05/28,06:32:47,17,10,1, 11.9,1,1, 11.844, 10510.422, 460.796, 52799.596 25/05/28,06:32:47,18,10,1, 11.9,1,1, 11.844, 10510.429, 460.787, 52799.656 25/05/28,06:32:47,19,10,1, 11.9,1,1, 11.844, 10510.442, 460.798, 52799.598 25/05/28,06:32:48,00,11,1, 12.0,1,1, 11.848, 10510.437, 460.798, 52799.598 25/05/28,06:32:48,01,11,1, 12.0,1,1, 11.848, 10510.393, 460.800, 52799.651 25/05/28,06:32:48,02,11,1, 12.0,1,1, 11.848, 10510.412, 460.777, 52799.664 25/05/28,06:32:48,03,11,1, 12.0,1,1, 11.848, 10510.418, 460.759, 52799.594 25/05/28,06:32:48,04,11,1, 12.0,1,1, 11.848, 10510.405, 460.786, 52799.593 25/05/28,06:32:48,05,11,1, 12.0,1,1, 11.848, 10510.409, 460.802, 52799.602 25/05/28,06:32:48,06,11,1, 12.0,1,1, 11.848, 10510.406, 460.772, 52799.562 25/05/28,06:32:48,07,11,1, 12.0,1,1, 11.848, 10510.408, 460.775, 52799.628 25/05/28,06:32:48,08,11,1, 12.0,1,1, 11.848, 10510.431, 460.781, 52799.639 25/05/28,06:32:48,09,11,1, 12.0,1,1, 11.848, 10510.426, 460.757, 52799.592 25/05/28,06:32:48,10,11,1, 12.0,1,1, 11.848, 10510.429, 460.760, 52799.684 25/05/28,06:32:48,11,11,1, 12.0,1,1, 11.848, 10510.413, 460.751, 52799.623 25/05/28,06:32:48,12,11,1, 12.0,1,1, 11.848, 10510.422, 460.772, 52799.704 25/05/28,06:32:48,13,11,1, 12.0,1,1, 11.848, 10510.443, 460.769, 52799.693 25/05/28,06:32:48,14,11,1, 12.0,1,1, 11.848, 10510.424, 460.777, 52799.645 25/05/28,06:32:48,15,11,1, 12.0,1,1, 11.848, 10510.435, 460.796, 52799.673 25/05/28,06:32:48,16,11,1, 12.0,1,1, 11.848, 10510.438, 460.759, 52799.689 25/05/28,06:32:48,17,11,1, 12.0,1,1, 11.848, 10510.411, 460.747, 52799.552 25/05/28,06:32:48,18,11,1, 12.0,1,1, 11.848, 10510.419, 460.774, 52799.641 25/05/28,06:32:48,19,11,1, 12.0,1,1, 11.848, 10510.400, 460.776, 52799.633 25/05/28,06:32:49,00,11,1, 11.9,1,1, 11.849, 10510.396, 460.776, 52799.633 25/05/28,06:32:49,01,11,1, 11.9,1,1, 11.849, 10510.460, 460.785, 52799.682 25/05/28,06:32:49,02,11,1, 11.9,1,1, 11.849, 10510.447, 460.733, 52799.641 25/05/28,06:32:49,03,11,1, 11.9,1,1, 11.849, 10510.465, 460.750, 52799.673 25/05/28,06:32:49,04,11,1, 11.9,1,1, 11.849, 10510.452, 460.753, 52799.663 25/05/28,06:32:49,05,11,1, 11.9,1,1, 11.849, 10510.456, 460.737, 52799.671 25/05/28,06:32:49,06,11,1, 11.9,1,1, 11.849, 10510.452, 460.735, 52799.672 25/05/28,06:32:49,07,11,1, 11.9,1,1, 11.849, 10510.449, 460.727, 52799.742 25/05/28,06:32:49,08,11,1, 11.9,1,1, 11.849, 10510.463, 460.740, 52799.775 25/05/28,06:32:49,09,11,1, 11.9,1,1, 11.849, 10510.468, 460.719, 52799.756 25/05/28,06:32:49,10,11,1, 11.9,1,1, 11.849, 10510.459, 460.712, 52799.789 25/05/28,06:32:49,11,11,1, 11.9,1,1, 11.849, 10510.474, 460.715, 52799.778 25/05/28,06:32:49,12,11,1, 11.9,1,1, 11.849, 10510.475, 460.716, 52799.762 25/05/28,06:32:49,13,11,1, 11.9,1,1, 11.849, 10510.457, 460.719, 52799.723 25/05/28,06:32:49,14,11,1, 11.9,1,1, 11.849, 10510.464, 460.722, 52799.729 25/05/28,06:32:49,15,11,1, 11.9,1,1, 11.849, 10510.465, 460.703, 52799.732 25/05/28,06:32:49,16,11,1, 11.9,1,1, 11.849, 10510.462, 460.701, 52799.721 25/05/28,06:32:49,17,11,1, 11.9,1,1, 11.849, 10510.455, 460.701, 52799.739 25/05/28,06:32:49,18,11,1, 11.9,1,1, 11.849, 10510.491, 460.702, 52799.742 25/05/28,06:32:49,19,11,1, 11.9,1,1, 11.849, 10510.502, 460.700, 52799.743 25/05/28,06:32:50,00,11,1, 11.9,1,1, 11.851, 10510.496, 460.700, 52799.743 25/05/28,06:32:50,01,11,1, 11.9,1,1, 11.851, 10510.511, 460.712, 52799.771 25/05/28,06:32:50,02,11,1, 11.9,1,1, 11.851, 10510.474, 460.708, 52799.756 25/05/28,06:32:50,03,11,1, 11.9,1,1, 11.851, 10510.477, 460.685, 52799.733 25/05/28,06:32:50,04,11,1, 11.9,1,1, 11.851, 10510.515, 460.687, 52799.743 25/05/28,06:32:50,05,11,1, 11.9,1,1, 11.851, 10510.511, 460.700, 52799.762 25/05/28,06:32:50,06,11,1, 11.9,1,1, 11.851, 10510.509, 460.681, 52799.779 25/05/28,06:32:50,07,11,1, 11.9,1,1, 11.851, 10510.499, 460.674, 52799.768 25/05/28,06:32:50,08,11,1, 11.9,1,1, 11.851, 10510.492, 460.702, 52799.789 25/05/28,06:32:50,09,11,1, 11.9,1,1, 11.851, 10510.511, 460.685, 52799.775 25/05/28,06:32:50,10,11,1, 11.9,1,1, 11.851, 10510.504, 460.692, 52799.814 25/05/28,06:32:50,11,11,1, 11.9,1,1, 11.851, 10510.511, 460.696, 52799.775 25/05/28,06:32:50,12,11,1, 11.9,1,1, 11.851, 10510.525, 460.668, 52799.808 25/05/28,06:32:50,13,11,1, 11.9,1,1, 11.851, 10510.532, 460.658, 52799.758 25/05/28,06:32:50,14,11,1, 11.9,1,1, 11.851, 10510.541, 460.666, 52799.854 25/05/28,06:32:50,15,11,1, 11.9,1,1, 11.851, 10510.486, 460.650, 52799.765 25/05/28,06:32:50,16,11,1, 11.9,1,1, 11.851, 10510.494, 460.669, 52799.816 25/05/28,06:32:50,17,11,1, 11.9,1,1, 11.851, 10510.508, 460.660, 52799.767 25/05/28,06:32:50,18,11,1, 11.9,1,1, 11.851, 10510.533, 460.647, 52799.790 25/05/28,06:32:50,19,11,1, 11.9,1,1, 11.851, 10510.529, 460.619, 52799.809 25/05/28,06:32:51,00,11,1, 11.9,1,1, 11.847, 10510.521, 460.619, 52799.809 25/05/28,06:32:51,01,11,1, 11.9,1,1, 11.847, 10510.522, 460.630, 52799.841 25/05/28,06:32:51,02,11,1, 11.9,1,1, 11.847, 10510.513, 460.616, 52799.777 25/05/28,06:32:51,03,11,1, 11.9,1,1, 11.847, 10510.544, 460.612, 52799.784 25/05/28,06:32:51,04,11,1, 11.9,1,1, 11.847, 10510.537, 460.599, 52799.846 25/05/28,06:32:51,05,11,1, 11.9,1,1, 11.847, 10510.539, 460.593, 52799.848 25/05/28,06:32:51,06,11,1, 11.9,1,1, 11.847, 10510.541, 460.597, 52799.847 25/05/28,06:32:51,07,11,1, 11.9,1,1, 11.847, 10510.528, 460.565, 52799.916 25/05/28,06:32:51,08,11,1, 11.9,1,1, 11.847, 10510.569, 460.567, 52799.856 25/05/28,06:32:51,09,11,1, 11.9,1,1, 11.847, 10510.556, 460.561, 52799.895 25/05/28,06:32:51,10,11,1, 11.9,1,1, 11.847, 10510.548, 460.567, 52799.821 25/05/28,06:32:51,11,11,1, 11.9,1,1, 11.847, 10510.565, 460.543, 52799.874 25/05/28,06:32:51,12,11,1, 11.9,1,1, 11.847, 10510.570, 460.539, 52799.844 25/05/28,06:32:51,13,11,1, 11.9,1,1, 11.847, 10510.594, 460.525, 52799.878 25/05/28,06:32:51,14,11,1, 11.9,1,1, 11.847, 10510.571, 460.514, 52799.822 25/05/28,06:32:51,15,11,1, 11.9,1,1, 11.847, 10510.578, 460.501, 52799.814 25/05/28,06:32:51,16,11,1, 11.9,1,1, 11.847, 10510.588, 460.501, 52799.895 25/05/28,06:32:51,17,11,1, 11.9,1,1, 11.847, 10510.574, 460.481, 52799.886 25/05/28,06:32:51,18,11,1, 11.9,1,1, 11.847, 10510.558, 460.504, 52799.880 25/05/28,06:32:51,19,11,1, 11.9,1,1, 11.847, 10510.572, 460.486, 52799.887 25/05/28,06:32:52,00,11,1, 11.9,1,1, 11.847, 10510.571, 460.486, 52799.887 25/05/28,06:32:52,01,11,1, 11.9,1,1, 11.847, 10510.589, 460.467, 52799.851 25/05/28,06:32:52,02,11,1, 11.9,1,1, 11.847, 10510.592, 460.459, 52799.929 25/05/28,06:32:52,03,11,1, 11.9,1,1, 11.847, 10510.556, 460.466, 52799.929 25/05/28,06:32:52,04,11,1, 11.9,1,1, 11.847, 10510.567, 460.444, 52799.877 25/05/28,06:32:52,05,11,1, 11.9,1,1, 11.847, 10510.560, 460.431, 52799.923 25/05/28,06:32:52,06,11,1, 11.9,1,1, 11.847, 10510.583, 460.426, 52799.932 25/05/28,06:32:52,07,11,1, 11.9,1,1, 11.847, 10510.546, 460.434, 52799.880 25/05/28,06:32:52,08,11,1, 11.9,1,1, 11.847, 10510.580, 460.408, 52799.911 25/05/28,06:32:52,09,11,1, 11.9,1,1, 11.847, 10510.571, 460.421, 52799.952 25/05/28,06:32:52,10,11,1, 11.9,1,1, 11.847, 10510.572, 460.433, 52799.970 25/05/28,06:32:52,11,11,1, 11.9,1,1, 11.847, 10510.586, 460.370, 52799.922 25/05/28,06:32:52,12,11,1, 11.9,1,1, 11.847, 10510.587, 460.388, 52799.931 25/05/28,06:32:52,13,11,1, 11.9,1,1, 11.847, 10510.559, 460.366, 52799.886 25/05/28,06:32:52,14,11,1, 11.9,1,1, 11.847, 10510.584, 460.373, 52799.946 25/05/28,06:32:52,15,11,1, 11.9,1,1, 11.847, 10510.583, 460.375, 52799.916 25/05/28,06:32:52,16,11,1, 11.9,1,1, 11.847, 10510.579, 460.360, 52799.969 25/05/28,06:32:52,17,11,1, 11.9,1,1, 11.847, 10510.581, 460.378, 52799.974 25/05/28,06:32:52,18,11,1, 11.9,1,1, 11.847, 10510.580, 460.369, 52799.903 25/05/28,06:32:52,19,11,1, 11.9,1,1, 11.847, 10510.558, 460.357, 52799.976 25/05/28,06:32:53,00,11,1, 12.0,1,1, 11.852, 10510.554, 460.357, 52799.976 25/05/28,06:32:53,01,11,1, 12.0,1,1, 11.852, 10510.568, 460.333, 52799.964 25/05/28,06:32:53,02,11,1, 12.0,1,1, 11.852, 10510.552, 460.369, 52799.978 25/05/28,06:32:53,03,11,1, 12.0,1,1, 11.852, 10510.554, 460.329, 52799.961 25/05/28,06:32:53,04,11,1, 12.0,1,1, 11.852, 10510.561, 460.331, 52799.971 25/05/28,06:32:53,05,11,1, 12.0,1,1, 11.852, 10510.578, 460.325, 52800.008 25/05/28,06:32:53,06,11,1, 12.0,1,1, 11.852, 10510.560, 460.299, 52799.897 25/05/28,06:32:53,07,11,1, 12.0,1,1, 11.852, 10510.550, 460.293, 52799.991 25/05/28,06:32:53,08,11,1, 12.0,1,1, 11.852, 10510.579, 460.322, 52799.892 25/05/28,06:32:53,09,11,1, 12.0,1,1, 11.852, 10510.536, 460.299, 52799.917 25/05/28,06:32:53,10,11,1, 12.0,1,1, 11.852, 10510.537, 460.289, 52799.971 25/05/28,06:32:53,11,11,1, 12.0,1,1, 11.852, 10510.529, 460.307, 52800.025 25/05/28,06:32:53,12,11,1, 12.0,1,1, 11.852, 10510.533, 460.263, 52800.011 25/05/28,06:32:53,13,11,1, 12.0,1,1, 11.852, 10510.532, 460.289, 52800.055 25/05/28,06:32:53,14,11,1, 12.0,1,1, 11.852, 10510.540, 460.263, 52800.047 25/05/28,06:32:53,15,11,1, 12.0,1,1, 11.852, 10510.521, 460.244, 52800.057 25/05/28,06:32:53,16,11,1, 12.0,1,1, 11.852, 10510.538, 460.246, 52800.028 25/05/28,06:32:53,17,11,1, 12.0,1,1, 11.852, 10510.535, 460.262, 52800.095 25/05/28,06:32:53,18,11,1, 12.0,1,1, 11.852, 10510.544, 460.235, 52800.101 25/05/28,06:32:53,19,11,1, 12.0,1,1, 11.852, 10510.501, 460.209, 52800.104 25/05/28,06:32:54,00,12,1, 11.9,1,1, 11.849, 10510.496, 460.209, 52800.104 25/05/28,06:32:54,01,12,1, 11.9,1,1, 11.849, 10510.515, 460.215, 52800.017 25/05/28,06:32:54,02,12,1, 11.9,1,1, 11.849, 10510.507, 460.209, 52800.153 25/05/28,06:32:54,03,12,1, 11.9,1,1, 11.849, 10510.539, 460.201, 52800.113 25/05/28,06:32:54,04,12,1, 11.9,1,1, 11.849, 10510.498, 460.186, 52800.117 25/05/28,06:32:54,05,12,1, 11.9,1,1, 11.849, 10510.473, 460.183, 52800.102 25/05/28,06:32:54,06,12,1, 11.9,1,1, 11.849, 10510.471, 460.165, 52800.032 25/05/28,06:32:54,07,12,1, 11.9,1,1, 11.849, 10510.497, 460.166, 52800.107 25/05/28,06:32:54,08,12,1, 11.9,1,1, 11.849, 10510.488, 460.147, 52800.018 25/05/28,06:32:54,09,12,1, 11.9,1,1, 11.849, 10510.448, 460.157, 52800.093 25/05/28,06:32:54,10,12,1, 11.9,1,1, 11.849, 10510.436, 460.132, 52800.120 25/05/28,06:32:54,11,12,1, 11.9,1,1, 11.849, 10510.449, 460.121, 52800.078 25/05/28,06:32:54,12,12,1, 11.9,1,1, 11.849, 10510.457, 460.106, 52800.110 25/05/28,06:32:54,13,12,1, 11.9,1,1, 11.849, 10510.445, 460.109, 52800.126 25/05/28,06:32:54,14,12,1, 11.9,1,1, 11.849, 10510.444, 460.084, 52800.069 25/05/28,06:32:54,15,12,1, 11.9,1,1, 11.849, 10510.430, 460.083, 52800.115 25/05/28,06:32:54,16,12,1, 11.9,1,1, 11.849, 10510.400, 460.098, 52800.107 25/05/28,06:32:54,17,12,1, 11.9,1,1, 11.849, 10510.422, 460.064, 52800.111 25/05/28,06:32:54,18,12,1, 11.9,1,1, 11.849, 10510.406, 460.054, 52800.091 25/05/28,06:32:54,19,12,1, 11.9,1,1, 11.849, 10510.408, 460.040, 52800.177 25/05/28,06:32:55,00,12,1, 11.9,1,1, 11.850, 10510.404, 460.040, 52800.177 25/05/28,06:32:55,01,12,1, 11.9,1,1, 11.850, 10510.406, 460.029, 52800.167 25/05/28,06:32:55,02,12,1, 11.9,1,1, 11.850, 10510.396, 460.019, 52800.197 25/05/28,06:32:55,03,12,1, 11.9,1,1, 11.850, 10510.401, 459.989, 52800.064 25/05/28,06:32:55,04,12,1, 11.9,1,1, 11.850, 10510.399, 459.989, 52800.173 25/05/28,06:32:55,05,12,1, 11.9,1,1, 11.850, 10510.342, 459.981, 52800.213 25/05/28,06:32:55,06,12,1, 11.9,1,1, 11.850, 10510.351, 459.989, 52800.161 25/05/28,06:32:55,07,12,1, 11.9,1,1, 11.850, 10510.330, 459.965, 52800.057 25/05/28,06:32:55,08,12,1, 11.9,1,1, 11.850, 10510.335, 459.966, 52800.108 25/05/28,06:32:55,09,12,1, 11.9,1,1, 11.850, 10510.331, 459.938, 52800.162 25/05/28,06:32:55,10,12,1, 11.9,1,1, 11.850, 10510.325, 459.946, 52800.188 25/05/28,06:32:55,11,12,1, 11.9,1,1, 11.850, 10510.321, 459.926, 52800.141 25/05/28,06:32:55,12,12,1, 11.9,1,1, 11.850, 10510.289, 459.933, 52800.101 25/05/28,06:32:55,13,12,1, 11.9,1,1, 11.850, 10510.285, 459.924, 52800.124 25/05/28,06:32:55,14,12,1, 11.9,1,1, 11.850, 10510.243, 459.901, 52800.105 25/05/28,06:32:55,15,12,1, 11.9,1,1, 11.850, 10510.279, 459.878, 52800.119 25/05/28,06:32:55,16,12,1, 11.9,1,1, 11.850, 10510.241, 459.898, 52800.102 25/05/28,06:32:55,17,12,1, 11.9,1,1, 11.850, 10510.270, 459.869, 52800.099 25/05/28,06:32:55,18,12,1, 11.9,1,1, 11.850, 10510.234, 459.887, 52800.202 25/05/28,06:32:55,19,12,1, 11.9,1,1, 11.850, 10510.254, 459.885, 52800.138 25/05/28,06:32:56,00,12,1, 11.9,1,1, 11.849, 10510.254, 459.885, 52800.138 25/05/28,06:32:56,01,12,1, 11.9,1,1, 11.849, 10510.231, 459.844, 52800.123 25/05/28,06:32:56,02,12,1, 11.9,1,1, 11.849, 10510.211, 459.863, 52800.186 25/05/28,06:32:56,03,12,1, 11.9,1,1, 11.849, 10510.169, 459.854, 52800.129 25/05/28,06:32:56,04,12,1, 11.9,1,1, 11.849, 10510.156, 459.851, 52800.187 25/05/28,06:32:56,05,12,1, 11.9,1,1, 11.849, 10510.151, 459.841, 52800.174 25/05/28,06:32:56,06,12,1, 11.9,1,1, 11.849, 10510.143, 459.821, 52800.179 25/05/28,06:32:56,07,12,1, 11.9,1,1, 11.849, 10510.128, 459.810, 52800.226 25/05/28,06:32:56,08,12,1, 11.9,1,1, 11.849, 10510.124, 459.843, 52800.145 25/05/28,06:32:56,09,12,1, 11.9,1,1, 11.849, 10510.098, 459.810, 52800.112 25/05/28,06:32:56,10,12,1, 11.9,1,1, 11.849, 10510.073, 459.806, 52800.212 25/05/28,06:32:56,11,12,1, 11.9,1,1, 11.849, 10510.053, 459.799, 52800.279 25/05/28,06:32:56,12,12,1, 11.9,1,1, 11.849, 10510.067, 459.777, 52800.136 25/05/28,06:32:56,13,12,1, 11.9,1,1, 11.849, 10510.037, 459.780, 52800.205 25/05/28,06:32:56,14,12,1, 11.9,1,1, 11.849, 10510.023, 459.774, 52800.178 25/05/28,06:32:56,15,12,1, 11.9,1,1, 11.849, 10510.030, 459.773, 52800.151 25/05/28,06:32:56,16,12,1, 11.9,1,1, 11.849, 10510.005, 459.758, 52800.191 25/05/28,06:32:56,17,12,1, 11.9,1,1, 11.849, 10509.980, 459.767, 52800.192 25/05/28,06:32:56,18,12,1, 11.9,1,1, 11.849, 10509.975, 459.754, 52800.191 25/05/28,06:32:56,19,12,1, 11.9,1,1, 11.849, 10509.954, 459.752, 52800.218 25/05/28,06:32:57,00,12,1, 11.9,1,1, 11.851, 10509.953, 459.752, 52800.218 25/05/28,06:32:57,01,12,1, 11.9,1,1, 11.851, 10509.930, 459.756, 52800.258 25/05/28,06:32:57,02,12,1, 11.9,1,1, 11.851, 10509.920, 459.784, 52800.413 25/05/28,06:32:57,03,12,1, 11.9,1,1, 11.851, 10509.900, 459.779, 52800.370 25/05/28,06:32:57,04,12,1, 11.9,1,1, 11.851, 10509.884, 459.783, 52800.362 25/05/28,06:32:57,05,12,1, 11.9,1,1, 11.851, 10509.854, 459.791, 52800.459 25/05/28,06:32:57,06,12,1, 11.9,1,1, 11.851, 10509.854, 459.772, 52800.403 25/05/28,06:32:57,07,12,1, 11.9,1,1, 11.851, 10509.823, 459.755, 52800.433 25/05/28,06:32:57,08,12,1, 11.9,1,1, 11.851, 10509.801, 459.750, 52800.466 25/05/28,06:32:57,09,12,1, 11.9,1,1, 11.851, 10509.813, 459.747, 52800.420 25/05/28,06:32:57,10,12,1, 11.9,1,1, 11.851, 10509.788, 459.734, 52800.426 25/05/28,06:32:57,11,12,1, 11.9,1,1, 11.851, 10509.754, 459.753, 52800.466 25/05/28,06:32:57,12,12,1, 11.9,1,1, 11.851, 10509.750, 459.744, 52800.400 25/05/28,06:32:57,13,12,1, 11.9,1,1, 11.851, 10509.735, 459.730, 52800.443 25/05/28,06:32:57,14,12,1, 11.9,1,1, 11.851, 10509.741, 459.726, 52800.419 25/05/28,06:32:57,15,12,1, 11.9,1,1, 11.851, 10509.706, 459.720, 52800.376 25/05/28,06:32:57,16,12,1, 11.9,1,1, 11.851, 10509.727, 459.717, 52800.427 25/05/28,06:32:57,17,12,1, 11.9,1,1, 11.851, 10509.674, 459.731, 52800.481 25/05/28,06:32:57,18,12,1, 11.9,1,1, 11.851, 10509.689, 459.704, 52800.423 25/05/28,06:32:57,19,12,1, 11.9,1,1, 11.851, 10509.643, 459.719, 52800.498 25/05/28,06:32:58,00,11,1, 12.0,1,1, 11.851, 10509.636, 459.719, 52800.498 25/05/28,06:32:58,01,11,1, 12.0,1,1, 11.851, 10509.643, 459.739, 52800.483 25/05/28,06:32:58,02,11,1, 12.0,1,1, 11.851, 10509.637, 459.729, 52800.463 25/05/28,06:32:58,03,11,1, 12.0,1,1, 11.851, 10509.607, 459.724, 52800.403 25/05/28,06:32:58,04,11,1, 12.0,1,1, 11.851, 10509.590, 459.697, 52800.457 25/05/28,06:32:58,05,11,1, 12.0,1,1, 11.851, 10509.564, 459.695, 52800.436 25/05/28,06:32:58,06,11,1, 12.0,1,1, 11.851, 10509.560, 459.705, 52800.506 25/05/28,06:32:58,07,11,1, 12.0,1,1, 11.851, 10509.566, 459.675, 52800.554 25/05/28,06:32:58,08,11,1, 12.0,1,1, 11.851, 10509.534, 459.684, 52800.506 25/05/28,06:32:58,09,11,1, 12.0,1,1, 11.851, 10509.544, 459.663, 52800.414 25/05/28,06:32:58,10,11,1, 12.0,1,1, 11.851, 10509.497, 459.687, 52800.583 25/05/28,06:32:58,11,11,1, 12.0,1,1, 11.851, 10509.510, 459.659, 52800.495 25/05/28,06:32:58,12,11,1, 12.0,1,1, 11.851, 10509.470, 459.681, 52800.436 25/05/28,06:32:58,13,11,1, 12.0,1,1, 11.851, 10509.465, 459.665, 52800.531 25/05/28,06:32:58,14,11,1, 12.0,1,1, 11.851, 10509.445, 459.659, 52800.522 25/05/28,06:32:58,15,11,1, 12.0,1,1, 11.851, 10509.428, 459.655, 52800.469 25/05/28,06:32:58,16,11,1, 12.0,1,1, 11.851, 10509.416, 459.636, 52800.448 25/05/28,06:32:58,17,11,1, 12.0,1,1, 11.851, 10509.401, 459.635, 52800.452 25/05/28,06:32:58,18,11,1, 12.0,1,1, 11.851, 10509.365, 459.652, 52800.459 25/05/28,06:32:58,19,11,1, 12.0,1,1, 11.851, 10509.364, 459.624, 52800.567 25/05/28,06:32:59,00,11,1, 11.9,1,1, 11.854, 10509.361, 459.624, 52800.567 25/05/28,06:32:59,01,11,1, 11.9,1,1, 11.854, 10509.318, 459.637, 52800.520 25/05/28,06:32:59,02,11,1, 11.9,1,1, 11.854, 10509.313, 459.628, 52800.507 25/05/28,06:32:59,03,11,1, 11.9,1,1, 11.854, 10509.305, 459.621, 52800.566 25/05/28,06:32:59,04,11,1, 11.9,1,1, 11.854, 10509.277, 459.607, 52800.576 25/05/28,06:32:59,05,11,1, 11.9,1,1, 11.854, 10509.257, 459.598, 52800.598 25/05/28,06:32:59,06,11,1, 11.9,1,1, 11.854, 10509.265, 459.610, 52800.619 25/05/28,06:32:59,07,11,1, 11.9,1,1, 11.854, 10509.266, 459.613, 52800.589 25/05/28,06:32:59,08,11,1, 11.9,1,1, 11.854, 10509.202, 459.595, 52800.622 25/05/28,06:32:59,09,11,1, 11.9,1,1, 11.854, 10509.213, 459.610, 52800.574 25/05/28,06:32:59,10,11,1, 11.9,1,1, 11.854, 10509.202, 459.606, 52800.637 25/05/28,06:32:59,11,11,1, 11.9,1,1, 11.854, 10509.187, 459.585, 52800.615 25/05/28,06:32:59,12,11,1, 11.9,1,1, 11.854, 10509.167, 459.570, 52800.564 25/05/28,06:32:59,13,11,1, 11.9,1,1, 11.854, 10509.163, 459.578, 52800.581 25/05/28,06:32:59,14,11,1, 11.9,1,1, 11.854, 10509.110, 459.573, 52800.584 25/05/28,06:32:59,15,11,1, 11.9,1,1, 11.854, 10509.131, 459.562, 52800.628 25/05/28,06:32:59,16,11,1, 11.9,1,1, 11.854, 10509.110, 459.564, 52800.579 25/05/28,06:32:59,17,11,1, 11.9,1,1, 11.854, 10509.119, 459.584, 52800.641 25/05/28,06:32:59,18,11,1, 11.9,1,1, 11.854, 10509.073, 459.562, 52800.704 25/05/28,06:32:59,19,11,1, 11.9,1,1, 11.854, 10509.066, 459.558, 52800.532 25/05/28,06:33:00,00,09,1, 11.9,1,1, 11.852, 10509.061, 459.558, 52800.532 25/05/28,06:33:00,01,09,1, 11.9,1,1, 11.852, 10509.046, 459.573, 52800.692 25/05/28,06:33:00,02,09,1, 11.9,1,1, 11.852, 10509.036, 459.552, 52800.623 25/05/28,06:33:00,03,09,1, 11.9,1,1, 11.852, 10508.998, 459.549, 52800.580 25/05/28,06:33:00,04,09,1, 11.9,1,1, 11.852, 10508.980, 459.521, 52800.493 25/05/28,06:33:00,05,09,1, 11.9,1,1, 11.852, 10508.967, 459.523, 52800.530 25/05/28,06:33:00,06,09,1, 11.9,1,1, 11.852, 10508.930, 459.517, 52800.568 25/05/28,06:33:00,07,09,1, 11.9,1,1, 11.852, 10508.949, 459.511, 52800.468 25/05/28,06:33:00,08,09,1, 11.9,1,1, 11.852, 10508.923, 459.513, 52800.567 25/05/28,06:33:00,09,09,1, 11.9,1,1, 11.852, 10508.886, 459.492, 52800.565 25/05/28,06:33:00,10,09,1, 11.9,1,1, 11.852, 10508.887, 459.487, 52800.531 25/05/28,06:33:00,11,09,1, 11.9,1,1, 11.852, 10508.870, 459.513, 52800.580 25/05/28,06:33:00,12,09,1, 11.9,1,1, 11.852, 10508.843, 459.498, 52800.509 25/05/28,06:33:00,13,09,1, 11.9,1,1, 11.852, 10508.850, 459.491, 52800.509 25/05/28,06:33:00,14,09,1, 11.9,1,1, 11.852, 10508.823, 459.503, 52800.559 25/05/28,06:33:00,15,09,1, 11.9,1,1, 11.852, 10508.811, 459.474, 52800.536 25/05/28,06:33:00,16,09,1, 11.9,1,1, 11.852, 10508.775, 459.481, 52800.535 25/05/28,06:33:00,17,09,1, 11.9,1,1, 11.852, 10508.780, 459.470, 52800.628 25/05/28,06:33:00,18,09,1, 11.9,1,1, 11.852, 10508.746, 459.460, 52800.521 25/05/28,06:33:00,19,09,1, 11.9,1,1, 11.852, 10508.707, 459.457, 52800.561 25/05/28,06:33:01,00,10,1, 11.9,1,1, 11.852, 10508.702, 459.457, 52800.561 25/05/28,06:33:01,01,10,1, 11.9,1,1, 11.852, 10508.707, 459.463, 52800.576 25/05/28,06:33:01,02,10,1, 11.9,1,1, 11.852, 10508.681, 459.466, 52800.619 25/05/28,06:33:01,03,10,1, 11.9,1,1, 11.852, 10508.666, 459.458, 52800.590 25/05/28,06:33:01,04,10,1, 11.9,1,1, 11.852, 10508.637, 459.459, 52800.594 25/05/28,06:33:01,05,10,1, 11.9,1,1, 11.852, 10508.626, 459.464, 52800.611 25/05/28,06:33:01,06,10,1, 11.9,1,1, 11.852, 10508.637, 459.445, 52800.576 25/05/28,06:33:01,07,10,1, 11.9,1,1, 11.852, 10508.603, 459.424, 52800.607 25/05/28,06:33:01,08,10,1, 11.9,1,1, 11.852, 10508.604, 459.440, 52800.623 25/05/28,06:33:01,09,10,1, 11.9,1,1, 11.852, 10508.557, 459.416, 52800.587 25/05/28,06:33:01,10,10,1, 11.9,1,1, 11.852, 10508.552, 459.417, 52800.586 25/05/28,06:33:01,11,10,1, 11.9,1,1, 11.852, 10508.529, 459.426, 52800.570 25/05/28,06:33:01,12,10,1, 11.9,1,1, 11.852, 10508.527, 459.438, 52800.602 25/05/28,06:33:01,13,10,1, 11.9,1,1, 11.852, 10508.522, 459.436, 52800.646 25/05/28,06:33:01,14,10,1, 11.9,1,1, 11.852, 10508.510, 459.459, 52800.620 25/05/28,06:33:01,15,10,1, 11.9,1,1, 11.852, 10508.489, 459.417, 52800.674 25/05/28,06:33:01,16,10,1, 11.9,1,1, 11.852, 10508.467, 459.408, 52800.691 25/05/28,06:33:01,17,10,1, 11.9,1,1, 11.852, 10508.445, 459.437, 52800.677 25/05/28,06:33:01,18,10,1, 11.9,1,1, 11.852, 10508.437, 459.414, 52800.627 25/05/28,06:33:01,19,10,1, 11.9,1,1, 11.852, 10508.438, 459.407, 52800.640 25/05/28,06:33:02,00,09,1, 11.9,1,1, 11.850, 10508.435, 459.407, 52800.640 25/05/28,06:33:02,01,09,1, 11.9,1,1, 11.850, 10508.428, 459.395, 52800.640 25/05/28,06:33:02,02,09,1, 11.9,1,1, 11.850, 10508.409, 459.401, 52800.637 25/05/28,06:33:02,03,09,1, 11.9,1,1, 11.850, 10508.364, 459.391, 52800.807 25/05/28,06:33:02,04,09,1, 11.9,1,1, 11.850, 10508.379, 459.380, 52800.641 25/05/28,06:33:02,05,09,1, 11.9,1,1, 11.850, 10508.342, 459.399, 52800.681 25/05/28,06:33:02,06,09,1, 11.9,1,1, 11.850, 10508.325, 459.395, 52800.698 25/05/28,06:33:02,07,09,1, 11.9,1,1, 11.850, 10508.350, 459.395, 52800.627 25/05/28,06:33:02,08,09,1, 11.9,1,1, 11.850, 10508.338, 459.380, 52800.688 25/05/28,06:33:02,09,09,1, 11.9,1,1, 11.850, 10508.290, 459.397, 52800.683 25/05/28,06:33:02,10,09,1, 11.9,1,1, 11.850, 10508.293, 459.397, 52800.740 25/05/28,06:33:02,11,09,1, 11.9,1,1, 11.850, 10508.301, 459.418, 52800.692 25/05/28,06:33:02,12,09,1, 11.9,1,1, 11.850, 10508.255, 459.392, 52800.726 25/05/28,06:33:02,13,09,1, 11.9,1,1, 11.850, 10508.247, 459.391, 52800.720 25/05/28,06:33:02,14,09,1, 11.9,1,1, 11.850, 10508.238, 459.411, 52800.691 25/05/28,06:33:02,15,09,1, 11.9,1,1, 11.850, 10508.239, 459.385, 52800.690 25/05/28,06:33:02,16,09,1, 11.9,1,1, 11.850, 10508.228, 459.400, 52800.711 25/05/28,06:33:02,17,09,1, 11.9,1,1, 11.850, 10508.204, 459.415, 52800.737 25/05/28,06:33:02,18,09,1, 11.9,1,1, 11.850, 10508.202, 459.415, 52800.706 25/05/28,06:33:02,19,09,1, 11.9,1,1, 11.850, 10508.172, 459.413, 52800.775 25/05/28,06:33:03,00,10,1, 11.8,1,1, 11.852, 10508.168, 459.413, 52800.775 25/05/28,06:33:03,01,10,1, 11.8,1,1, 11.852, 10508.145, 459.402, 52800.696 25/05/28,06:33:03,02,10,1, 11.8,1,1, 11.852, 10508.128, 459.389, 52800.691 25/05/28,06:33:03,03,10,1, 11.8,1,1, 11.852, 10508.137, 459.387, 52800.743 25/05/28,06:33:03,04,10,1, 11.8,1,1, 11.852, 10508.081, 459.414, 52800.750 25/05/28,06:33:03,05,10,1, 11.8,1,1, 11.852, 10508.068, 459.404, 52800.704 25/05/28,06:33:03,06,10,1, 11.8,1,1, 11.852, 10508.084, 459.393, 52800.710 25/05/28,06:33:03,07,10,1, 11.8,1,1, 11.852, 10508.073, 459.380, 52800.740 25/05/28,06:33:03,08,10,1, 11.8,1,1, 11.852, 10508.069, 459.401, 52800.758 25/05/28,06:33:03,09,10,1, 11.8,1,1, 11.852, 10508.026, 459.403, 52800.816 25/05/28,06:33:03,10,10,1, 11.8,1,1, 11.852, 10508.044, 459.399, 52800.823 25/05/28,06:33:03,11,10,1, 11.8,1,1, 11.852, 10508.009, 459.400, 52800.787 25/05/28,06:33:03,12,10,1, 11.8,1,1, 11.852, 10508.015, 459.416, 52800.855 25/05/28,06:33:03,13,10,1, 11.8,1,1, 11.852, 10508.010, 459.384, 52800.800 25/05/28,06:33:03,14,10,1, 11.8,1,1, 11.852, 10508.002, 459.397, 52800.730 25/05/28,06:33:03,15,10,1, 11.8,1,1, 11.852, 10507.946, 459.394, 52800.860 25/05/28,06:33:03,16,10,1, 11.8,1,1, 11.852, 10507.951, 459.394, 52800.829 25/05/28,06:33:03,17,10,1, 11.8,1,1, 11.852, 10507.950, 459.388, 52800.806 25/05/28,06:33:03,18,10,1, 11.8,1,1, 11.852, 10507.949, 459.386, 52800.773 25/05/28,06:33:03,19,10,1, 11.8,1,1, 11.852, 10507.940, 459.390, 52800.743 25/05/28,06:33:04,00,10,1, 11.9,1,1, 11.853, 10507.934, 459.390, 52800.743 25/05/28,06:33:04,01,10,1, 11.9,1,1, 11.853, 10507.913, 459.402, 52800.783 25/05/28,06:33:04,02,10,1, 11.9,1,1, 11.853, 10507.910, 459.408, 52800.857 25/05/28,06:33:04,03,10,1, 11.9,1,1, 11.853, 10507.879, 459.393, 52800.808 25/05/28,06:33:04,04,10,1, 11.9,1,1, 11.853, 10507.890, 459.388, 52800.821 25/05/28,06:33:04,05,10,1, 11.9,1,1, 11.853, 10507.891, 459.389, 52800.857 25/05/28,06:33:04,06,10,1, 11.9,1,1, 11.853, 10507.900, 459.383, 52800.862 25/05/28,06:33:04,07,10,1, 11.9,1,1, 11.853, 10507.856, 459.393, 52800.839 25/05/28,06:33:04,08,10,1, 11.9,1,1, 11.853, 10507.843, 459.354, 52800.851 25/05/28,06:33:04,09,10,1, 11.9,1,1, 11.853, 10507.839, 459.378, 52800.919 25/05/28,06:33:04,10,10,1, 11.9,1,1, 11.853, 10507.814, 459.391, 52800.926 25/05/28,06:33:04,11,10,1, 11.9,1,1, 11.853, 10507.801, 459.384, 52800.855 25/05/28,06:33:04,12,10,1, 11.9,1,1, 11.853, 10507.814, 459.395, 52800.883 25/05/28,06:33:04,13,10,1, 11.9,1,1, 11.853, 10507.790, 459.388, 52800.886 25/05/28,06:33:04,14,10,1, 11.9,1,1, 11.853, 10507.797, 459.388, 52800.887 25/05/28,06:33:04,15,10,1, 11.9,1,1, 11.853, 10507.797, 459.386, 52800.926 25/05/28,06:33:04,16,10,1, 11.9,1,1, 11.853, 10507.776, 459.385, 52800.838 25/05/28,06:33:04,17,10,1, 11.9,1,1, 11.853, 10507.790, 459.374, 52800.825 25/05/28,06:33:04,18,10,1, 11.9,1,1, 11.853, 10507.756, 459.383, 52800.851 25/05/28,06:33:04,19,10,1, 11.9,1,1, 11.853, 10507.754, 459.365, 52800.882 25/05/28,06:33:05,00,09,1, 11.9,1,1, 11.852, 10507.751, 459.365, 52800.882 25/05/28,06:33:05,01,09,1, 11.9,1,1, 11.852, 10507.739, 459.399, 52800.887 25/05/28,06:33:05,02,09,1, 11.9,1,1, 11.852, 10507.747, 459.383, 52800.847 25/05/28,06:33:05,03,09,1, 11.9,1,1, 11.852, 10507.744, 459.390, 52800.969 25/05/28,06:33:05,04,09,1, 11.9,1,1, 11.852, 10507.733, 459.395, 52800.885 25/05/28,06:33:05,05,09,1, 11.9,1,1, 11.852, 10507.730, 459.398, 52800.920 25/05/28,06:33:05,06,09,1, 11.9,1,1, 11.852, 10507.717, 459.363, 52800.928 25/05/28,06:33:05,07,09,1, 11.9,1,1, 11.852, 10507.720, 459.389, 52800.875 25/05/28,06:33:05,08,09,1, 11.9,1,1, 11.852, 10507.716, 459.391, 52800.927 25/05/28,06:33:05,09,09,1, 11.9,1,1, 11.852, 10507.729, 459.372, 52800.903 25/05/28,06:33:05,10,09,1, 11.9,1,1, 11.852, 10507.714, 459.398, 52800.841 25/05/28,06:33:05,11,09,1, 11.9,1,1, 11.852, 10507.702, 459.377, 52800.891 25/05/28,06:33:05,12,09,1, 11.9,1,1, 11.852, 10507.715, 459.386, 52800.954 25/05/28,06:33:05,13,09,1, 11.9,1,1, 11.852, 10507.690, 459.385, 52800.877 25/05/28,06:33:05,14,09,1, 11.9,1,1, 11.852, 10507.699, 459.389, 52800.918 25/05/28,06:33:05,15,09,1, 11.9,1,1, 11.852, 10507.732, 459.387, 52800.893 25/05/28,06:33:05,16,09,1, 11.9,1,1, 11.852, 10507.714, 459.406, 52800.932 25/05/28,06:33:05,17,09,1, 11.9,1,1, 11.852, 10507.684, 459.372, 52800.912 25/05/28,06:33:05,18,09,1, 11.9,1,1, 11.852, 10507.702, 459.381, 52800.964 25/05/28,06:33:05,19,09,1, 11.9,1,1, 11.852, 10507.699, 459.389, 52800.970 25/05/28,06:33:06,00,09,1, 12.0,1,1, 11.853, 10507.692, 459.389, 52800.970 25/05/28,06:33:06,01,09,1, 12.0,1,1, 11.853, 10507.709, 459.382, 52800.976 25/05/28,06:33:06,02,09,1, 12.0,1,1, 11.853, 10507.691, 459.416, 52800.999 25/05/28,06:33:06,03,09,1, 12.0,1,1, 11.853, 10507.693, 459.400, 52800.995 25/05/28,06:33:06,04,09,1, 12.0,1,1, 11.853, 10507.728, 459.406, 52800.965 25/05/28,06:33:06,05,09,1, 12.0,1,1, 11.853, 10507.697, 459.392, 52800.991 25/05/28,06:33:06,06,09,1, 12.0,1,1, 11.853, 10507.697, 459.410, 52800.989 25/05/28,06:33:06,07,09,1, 12.0,1,1, 11.853, 10507.697, 459.420, 52800.988 25/05/28,06:33:06,08,09,1, 12.0,1,1, 11.853, 10507.689, 459.419, 52801.012 25/05/28,06:33:06,09,09,1, 12.0,1,1, 11.853, 10507.680, 459.405, 52800.996 25/05/28,06:33:06,10,09,1, 12.0,1,1, 11.853, 10507.699, 459.433, 52800.986 25/05/28,06:33:06,11,09,1, 12.0,1,1, 11.853, 10507.682, 459.419, 52800.989 25/05/28,06:33:06,12,09,1, 12.0,1,1, 11.853, 10507.691, 459.438, 52800.996 25/05/28,06:33:06,13,09,1, 12.0,1,1, 11.853, 10507.729, 459.436, 52801.011 25/05/28,06:33:06,14,09,1, 12.0,1,1, 11.853, 10507.713, 459.443, 52801.003 25/05/28,06:33:06,15,09,1, 12.0,1,1, 11.853, 10507.693, 459.423, 52801.019 25/05/28,06:33:06,16,09,1, 12.0,1,1, 11.853, 10507.697, 459.418, 52801.002 25/05/28,06:33:06,17,09,1, 12.0,1,1, 11.853, 10507.705, 459.440, 52801.066 25/05/28,06:33:06,18,09,1, 12.0,1,1, 11.853, 10507.705, 459.408, 52801.013 25/05/28,06:33:06,19,09,1, 12.0,1,1, 11.853, 10507.691, 459.418, 52801.067 25/05/28,06:33:07,00,10,1, 11.9,1,1, 11.856, 10507.684, 459.418, 52801.067 25/05/28,06:33:07,01,10,1, 11.9,1,1, 11.856, 10507.724, 459.417, 52801.056 25/05/28,06:33:07,02,10,1, 11.9,1,1, 11.856, 10507.709, 459.408, 52801.019 25/05/28,06:33:07,03,10,1, 11.9,1,1, 11.856, 10507.705, 459.407, 52801.033 25/05/28,06:33:07,04,10,1, 11.9,1,1, 11.856, 10507.701, 459.418, 52801.043 25/05/28,06:33:07,05,10,1, 11.9,1,1, 11.856, 10507.683, 459.394, 52801.042 25/05/28,06:33:07,06,10,1, 11.9,1,1, 11.856, 10507.698, 459.416, 52801.077 25/05/28,06:33:07,07,10,1, 11.9,1,1, 11.856, 10507.683, 459.417, 52801.060 25/05/28,06:33:07,08,10,1, 11.9,1,1, 11.856, 10507.681, 459.387, 52801.077 25/05/28,06:33:07,09,10,1, 11.9,1,1, 11.856, 10507.715, 459.410, 52801.050 25/05/28,06:33:07,10,10,1, 11.9,1,1, 11.856, 10507.706, 459.404, 52801.089 25/05/28,06:33:07,11,10,1, 11.9,1,1, 11.856, 10507.710, 459.412, 52801.103 25/05/28,06:33:07,12,10,1, 11.9,1,1, 11.856, 10507.703, 459.425, 52801.023 25/05/28,06:33:07,13,10,1, 11.9,1,1, 11.856, 10507.674, 459.400, 52801.018 25/05/28,06:33:07,14,10,1, 11.9,1,1, 11.856, 10507.679, 459.408, 52801.070 25/05/28,06:33:07,15,10,1, 11.9,1,1, 11.856, 10507.663, 459.427, 52801.122 25/05/28,06:33:07,16,10,1, 11.9,1,1, 11.856, 10507.729, 459.419, 52801.067 25/05/28,06:33:07,17,10,1, 11.9,1,1, 11.856, 10507.705, 459.413, 52801.090 25/05/28,06:33:07,18,10,1, 11.9,1,1, 11.856, 10507.713, 459.419, 52801.046 25/05/28,06:33:07,19,10,1, 11.9,1,1, 11.856, 10507.719, 459.387, 52801.104 25/05/28,06:33:08,00,10,1, 12.0,1,1, 11.853, 10507.717, 459.387, 52801.104 25/05/28,06:33:08,01,10,1, 12.0,1,1, 11.853, 10507.711, 459.400, 52801.056 25/05/28,06:33:08,02,10,1, 12.0,1,1, 11.853, 10507.708, 459.397, 52801.053 25/05/28,06:33:08,03,10,1, 12.0,1,1, 11.853, 10507.701, 459.396, 52801.087 25/05/28,06:33:08,04,10,1, 12.0,1,1, 11.853, 10507.685, 459.385, 52801.092 25/05/28,06:33:08,05,10,1, 12.0,1,1, 11.853, 10507.700, 459.392, 52801.044 25/05/28,06:33:08,06,10,1, 12.0,1,1, 11.853, 10507.696, 459.402, 52801.093 25/05/28,06:33:08,07,10,1, 12.0,1,1, 11.853, 10507.725, 459.388, 52801.084 25/05/28,06:33:08,08,10,1, 12.0,1,1, 11.853, 10507.709, 459.391, 52801.036 25/05/28,06:33:08,09,10,1, 12.0,1,1, 11.853, 10507.693, 459.395, 52801.123 25/05/28,06:33:08,10,10,1, 12.0,1,1, 11.853, 10507.707, 459.386, 52801.158 25/05/28,06:33:08,11,10,1, 12.0,1,1, 11.853, 10507.689, 459.381, 52801.063 25/05/28,06:33:08,12,10,1, 12.0,1,1, 11.853, 10507.722, 459.385, 52801.083 25/05/28,06:33:08,13,10,1, 12.0,1,1, 11.853, 10507.718, 459.388, 52801.151 25/05/28,06:33:08,14,10,1, 12.0,1,1, 11.853, 10507.706, 459.374, 52801.134 25/05/28,06:33:08,15,10,1, 12.0,1,1, 11.853, 10507.696, 459.409, 52801.117 25/05/28,06:33:08,16,10,1, 12.0,1,1, 11.853, 10507.720, 459.408, 52801.044 25/05/28,06:33:08,17,10,1, 12.0,1,1, 11.853, 10507.689, 459.381, 52801.120 25/05/28,06:33:08,18,10,1, 12.0,1,1, 11.853, 10507.679, 459.381, 52801.106 25/05/28,06:33:08,19,10,1, 12.0,1,1, 11.853, 10507.690, 459.379, 52801.109 25/05/28,06:33:09,00,10,1, 11.9,1,1, 11.857, 10507.684, 459.379, 52801.109 25/05/28,06:33:09,01,10,1, 11.9,1,1, 11.857, 10507.706, 459.413, 52801.103 25/05/28,06:33:09,02,10,1, 11.9,1,1, 11.857, 10507.691, 459.385, 52801.106 25/05/28,06:33:09,03,10,1, 11.9,1,1, 11.857, 10507.683, 459.417, 52801.182 25/05/28,06:33:09,04,10,1, 11.9,1,1, 11.857, 10507.681, 459.392, 52801.147 25/05/28,06:33:09,05,10,1, 11.9,1,1, 11.857, 10507.722, 459.397, 52801.174 25/05/28,06:33:09,06,10,1, 11.9,1,1, 11.857, 10507.700, 459.383, 52801.191 25/05/28,06:33:09,07,10,1, 11.9,1,1, 11.857, 10507.700, 459.406, 52801.186 25/05/28,06:33:09,08,10,1, 11.9,1,1, 11.857, 10507.715, 459.400, 52801.172 25/05/28,06:33:09,09,10,1, 11.9,1,1, 11.857, 10507.716, 459.380, 52801.099 25/05/28,06:33:09,10,10,1, 11.9,1,1, 11.857, 10507.724, 459.383, 52801.165 25/05/28,06:33:09,11,10,1, 11.9,1,1, 11.857, 10507.703, 459.399, 52801.180 25/05/28,06:33:09,12,10,1, 11.9,1,1, 11.857, 10507.715, 459.397, 52801.089 25/05/28,06:33:09,13,10,1, 11.9,1,1, 11.857, 10507.721, 459.390, 52801.166 25/05/28,06:33:09,14,10,1, 11.9,1,1, 11.857, 10507.708, 459.407, 52801.162 25/05/28,06:33:09,15,10,1, 11.9,1,1, 11.857, 10507.713, 459.383, 52801.155 25/05/28,06:33:09,16,10,1, 11.9,1,1, 11.857, 10507.724, 459.410, 52801.159 25/05/28,06:33:09,17,10,1, 11.9,1,1, 11.857, 10507.716, 459.414, 52801.162 25/05/28,06:33:09,18,10,1, 11.9,1,1, 11.857, 10507.708, 459.407, 52801.155 25/05/28,06:33:09,19,10,1, 11.9,1,1, 11.857, 10507.713, 459.407, 52801.171 25/05/28,06:33:10,00,10,1, 11.9,1,1, 11.856, 10507.709, 459.407, 52801.171 25/05/28,06:33:10,01,10,1, 11.9,1,1, 11.856, 10507.706, 459.404, 52801.153 25/05/28,06:33:10,02,10,1, 11.9,1,1, 11.856, 10507.712, 459.411, 52801.163 25/05/28,06:33:10,03,10,1, 11.9,1,1, 11.856, 10507.686, 459.423, 52801.168 25/05/28,06:33:10,04,10,1, 11.9,1,1, 11.856, 10507.714, 459.402, 52801.193 25/05/28,06:33:10,05,10,1, 11.9,1,1, 11.856, 10507.700, 459.409, 52801.149 25/05/28,06:33:10,06,10,1, 11.9,1,1, 11.856, 10507.738, 459.413, 52801.179 25/05/28,06:33:10,07,10,1, 11.9,1,1, 11.856, 10507.719, 459.423, 52801.180 25/05/28,06:33:10,08,10,1, 11.9,1,1, 11.856, 10507.692, 459.429, 52801.128 25/05/28,06:33:10,09,10,1, 11.9,1,1, 11.856, 10507.705, 459.446, 52801.179 25/05/28,06:33:10,10,10,1, 11.9,1,1, 11.856, 10507.693, 459.452, 52801.261 25/05/28,06:33:10,11,10,1, 11.9,1,1, 11.856, 10507.699, 459.442, 52801.190 25/05/28,06:33:10,12,10,1, 11.9,1,1, 11.856, 10507.705, 459.443, 52801.227 25/05/28,06:33:10,13,10,1, 11.9,1,1, 11.856, 10507.706, 459.442, 52801.266 25/05/28,06:33:10,14,10,1, 11.9,1,1, 11.856, 10507.697, 459.455, 52801.290 25/05/28,06:33:10,15,10,1, 11.9,1,1, 11.856, 10507.684, 459.443, 52801.258 25/05/28,06:33:10,16,10,1, 11.9,1,1, 11.856, 10507.705, 459.448, 52801.254 25/05/28,06:33:10,17,10,1, 11.9,1,1, 11.856, 10507.688, 459.467, 52801.279 25/05/28,06:33:10,18,10,1, 11.9,1,1, 11.856, 10507.704, 459.468, 52801.173 25/05/28,06:33:10,19,10,1, 11.9,1,1, 11.856, 10507.699, 459.471, 52801.261 25/05/28,06:33:11,00,10,1, 12.0,1,1, 11.857, 10507.692, 459.471, 52801.261 25/05/28,06:33:11,01,10,1, 12.0,1,1, 11.857, 10507.712, 459.471, 52801.185 25/05/28,06:33:11,02,10,1, 12.0,1,1, 11.857, 10507.730, 459.462, 52801.289 25/05/28,06:33:11,03,10,1, 12.0,1,1, 11.857, 10507.700, 459.486, 52801.348 25/05/28,06:33:11,04,10,1, 12.0,1,1, 11.857, 10507.708, 459.500, 52801.331 25/05/28,06:33:11,05,10,1, 12.0,1,1, 11.857, 10507.704, 459.485, 52801.254 25/05/28,06:33:11,06,10,1, 12.0,1,1, 11.857, 10507.714, 459.481, 52801.274 25/05/28,06:33:11,07,10,1, 12.0,1,1, 11.857, 10507.723, 459.504, 52801.223 25/05/28,06:33:11,08,10,1, 12.0,1,1, 11.857, 10507.729, 459.487, 52801.297 25/05/28,06:33:11,09,10,1, 12.0,1,1, 11.857, 10507.712, 459.514, 52801.296 25/05/28,06:33:11,10,10,1, 12.0,1,1, 11.857, 10507.761, 459.500, 52801.281 25/05/28,06:33:11,11,10,1, 12.0,1,1, 11.857, 10507.715, 459.498, 52801.279 25/05/28,06:33:11,12,10,1, 12.0,1,1, 11.857, 10507.718, 459.493, 52801.256 25/05/28,06:33:11,13,10,1, 12.0,1,1, 11.857, 10507.749, 459.507, 52801.321 25/05/28,06:33:11,14,10,1, 12.0,1,1, 11.857, 10507.748, 459.538, 52801.334 25/05/28,06:33:11,15,10,1, 12.0,1,1, 11.857, 10507.741, 459.522, 52801.285 25/05/28,06:33:11,16,10,1, 12.0,1,1, 11.857, 10507.744, 459.517, 52801.273 25/05/28,06:33:11,17,10,1, 12.0,1,1, 11.857, 10507.723, 459.540, 52801.329 25/05/28,06:33:11,18,10,1, 12.0,1,1, 11.857, 10507.740, 459.503, 52801.312 25/05/28,06:33:11,19,10,1, 12.0,1,1, 11.857, 10507.749, 459.516, 52801.329 25/05/28,06:33:12,00,10,1, 11.9,1,1, 11.856, 10507.742, 459.516, 52801.329 25/05/28,06:33:12,01,10,1, 11.9,1,1, 11.856, 10507.779, 459.517, 52801.286 25/05/28,06:33:12,02,10,1, 11.9,1,1, 11.856, 10507.778, 459.542, 52801.313 25/05/28,06:33:12,03,10,1, 11.9,1,1, 11.856, 10507.755, 459.523, 52801.319 25/05/28,06:33:12,04,10,1, 11.9,1,1, 11.856, 10507.782, 459.538, 52801.298 25/05/28,06:33:12,05,10,1, 11.9,1,1, 11.856, 10507.782, 459.542, 52801.306 25/05/28,06:33:12,06,10,1, 11.9,1,1, 11.856, 10507.796, 459.549, 52801.243 25/05/28,06:33:12,07,10,1, 11.9,1,1, 11.856, 10507.774, 459.558, 52801.384 25/05/28,06:33:12,08,10,1, 11.9,1,1, 11.856, 10507.795, 459.566, 52801.307 25/05/28,06:33:12,09,10,1, 11.9,1,1, 11.856, 10507.819, 459.567, 52801.323 25/05/28,06:33:12,10,10,1, 11.9,1,1, 11.856, 10507.832, 459.567, 52801.329 25/05/28,06:33:12,11,10,1, 11.9,1,1, 11.856, 10507.833, 459.525, 52801.311 25/05/28,06:33:12,12,10,1, 11.9,1,1, 11.856, 10507.829, 459.552, 52801.357 25/05/28,06:33:12,13,10,1, 11.9,1,1, 11.856, 10507.837, 459.568, 52801.397 25/05/28,06:33:12,14,10,1, 11.9,1,1, 11.856, 10507.856, 459.566, 52801.369 25/05/28,06:33:12,15,10,1, 11.9,1,1, 11.856, 10507.834, 459.549, 52801.392 25/05/28,06:33:12,16,10,1, 11.9,1,1, 11.856, 10507.883, 459.571, 52801.368 25/05/28,06:33:12,17,10,1, 11.9,1,1, 11.856, 10507.905, 459.563, 52801.351 25/05/28,06:33:12,18,10,1, 11.9,1,1, 11.856, 10507.891, 459.583, 52801.387 25/05/28,06:33:12,19,10,1, 11.9,1,1, 11.856, 10507.906, 459.579, 52801.375 25/05/28,06:33:13,00,12,1, 11.9,1,1, 11.856, 10507.901, 459.579, 52801.375 25/05/28,06:33:13,01,12,1, 11.9,1,1, 11.856, 10507.914, 459.570, 52801.296 25/05/28,06:33:13,02,12,1, 11.9,1,1, 11.856, 10507.934, 459.574, 52801.427 25/05/28,06:33:13,03,12,1, 11.9,1,1, 11.856, 10507.933, 459.595, 52801.369 25/05/28,06:33:13,04,12,1, 11.9,1,1, 11.856, 10507.951, 459.572, 52801.347 25/05/28,06:33:13,05,12,1, 11.9,1,1, 11.856, 10507.950, 459.571, 52801.344 25/05/28,06:33:13,06,12,1, 11.9,1,1, 11.856, 10507.952, 459.585, 52801.400 25/05/28,06:33:13,07,12,1, 11.9,1,1, 11.856, 10507.989, 459.596, 52801.327 25/05/28,06:33:13,08,12,1, 11.9,1,1, 11.856, 10507.968, 459.611, 52801.344 25/05/28,06:33:13,09,12,1, 11.9,1,1, 11.856, 10507.995, 459.623, 52801.362 25/05/28,06:33:13,10,12,1, 11.9,1,1, 11.856, 10508.024, 459.603, 52801.299 25/05/28,06:33:13,11,12,1, 11.9,1,1, 11.856, 10508.013, 459.619, 52801.400 25/05/28,06:33:13,12,12,1, 11.9,1,1, 11.856, 10508.045, 459.621, 52801.353 25/05/28,06:33:13,13,12,1, 11.9,1,1, 11.856, 10508.026, 459.612, 52801.365 25/05/28,06:33:13,14,12,1, 11.9,1,1, 11.856, 10508.069, 459.588, 52801.365 25/05/28,06:33:13,15,12,1, 11.9,1,1, 11.856, 10508.058, 459.616, 52801.378 25/05/28,06:33:13,16,12,1, 11.9,1,1, 11.856, 10508.063, 459.623, 52801.385 25/05/28,06:33:13,17,12,1, 11.9,1,1, 11.856, 10508.071, 459.637, 52801.363 25/05/28,06:33:13,18,12,1, 11.9,1,1, 11.856, 10508.109, 459.635, 52801.387 25/05/28,06:33:13,19,12,1, 11.9,1,1, 11.856, 10508.097, 459.630, 52801.323 25/05/28,06:33:14,00,10,1, 11.9,1,1, 11.858, 10508.093, 459.630, 52801.323 25/05/28,06:33:14,01,10,1, 11.9,1,1, 11.858, 10508.134, 459.621, 52801.444 25/05/28,06:33:14,02,10,1, 11.9,1,1, 11.858, 10508.134, 459.615, 52801.457 25/05/28,06:33:14,03,10,1, 11.9,1,1, 11.858, 10508.103, 459.646, 52801.429 25/05/28,06:33:14,04,10,1, 11.9,1,1, 11.858, 10508.139, 459.646, 52801.381 25/05/28,06:33:14,05,10,1, 11.9,1,1, 11.858, 10508.154, 459.628, 52801.503 25/05/28,06:33:14,06,10,1, 11.9,1,1, 11.858, 10508.171, 459.644, 52801.411 25/05/28,06:33:14,07,10,1, 11.9,1,1, 11.858, 10508.152, 459.644, 52801.475 25/05/28,06:33:14,08,10,1, 11.9,1,1, 11.858, 10508.173, 459.644, 52801.425 25/05/28,06:33:14,09,10,1, 11.9,1,1, 11.858, 10508.198, 459.637, 52801.416 25/05/28,06:33:14,10,10,1, 11.9,1,1, 11.858, 10508.210, 459.657, 52801.440 25/05/28,06:33:14,11,10,1, 11.9,1,1, 11.858, 10508.223, 459.659, 52801.494 25/05/28,06:33:14,12,10,1, 11.9,1,1, 11.858, 10508.223, 459.665, 52801.457 25/05/28,06:33:14,13,10,1, 11.9,1,1, 11.858, 10508.238, 459.657, 52801.442 25/05/28,06:33:14,14,10,1, 11.9,1,1, 11.858, 10508.244, 459.677, 52801.416 25/05/28,06:33:14,15,10,1, 11.9,1,1, 11.858, 10508.247, 459.672, 52801.501 25/05/28,06:33:14,16,10,1, 11.9,1,1, 11.858, 10508.271, 459.686, 52801.459 25/05/28,06:33:14,17,10,1, 11.9,1,1, 11.858, 10508.260, 459.655, 52801.406 25/05/28,06:33:14,18,10,1, 11.9,1,1, 11.858, 10508.269, 459.665, 52801.492 25/05/28,06:33:14,19,10,1, 11.9,1,1, 11.858, 10508.307, 459.671, 52801.414 25/05/28,06:33:15,00,10,1, 11.9,1,1, 11.859, 10508.301, 459.671, 52801.414 25/05/28,06:33:15,01,10,1, 11.9,1,1, 11.859, 10508.314, 459.688, 52801.487 25/05/28,06:33:15,02,10,1, 11.9,1,1, 11.859, 10508.333, 459.677, 52801.434 25/05/28,06:33:15,03,10,1, 11.9,1,1, 11.859, 10508.335, 459.699, 52801.468 25/05/28,06:33:15,04,10,1, 11.9,1,1, 11.859, 10508.343, 459.685, 52801.501 25/05/28,06:33:15,05,10,1, 11.9,1,1, 11.859, 10508.360, 459.684, 52801.450 25/05/28,06:33:15,06,10,1, 11.9,1,1, 11.859, 10508.353, 459.689, 52801.491 25/05/28,06:33:15,07,10,1, 11.9,1,1, 11.859, 10508.383, 459.695, 52801.508 25/05/28,06:33:15,08,10,1, 11.9,1,1, 11.859, 10508.398, 459.678, 52801.458 25/05/28,06:33:15,09,10,1, 11.9,1,1, 11.859, 10508.384, 459.677, 52801.469 25/05/28,06:33:15,10,10,1, 11.9,1,1, 11.859, 10508.388, 459.679, 52801.462 25/05/28,06:33:15,11,10,1, 11.9,1,1, 11.859, 10508.418, 459.709, 52801.530 25/05/28,06:33:15,12,10,1, 11.9,1,1, 11.859, 10508.423, 459.673, 52801.484 25/05/28,06:33:15,13,10,1, 11.9,1,1, 11.859, 10508.425, 459.675, 52801.453 25/05/28,06:33:15,14,10,1, 11.9,1,1, 11.859, 10508.431, 459.714, 52801.545 25/05/28,06:33:15,15,10,1, 11.9,1,1, 11.859, 10508.461, 459.697, 52801.499 25/05/28,06:33:15,16,10,1, 11.9,1,1, 11.859, 10508.474, 459.687, 52801.456 25/05/28,06:33:15,17,10,1, 11.9,1,1, 11.859, 10508.465, 459.705, 52801.547 25/05/28,06:33:15,18,10,1, 11.9,1,1, 11.859, 10508.483, 459.676, 52801.393 25/05/28,06:33:15,19,10,1, 11.9,1,1, 11.859, 10508.454, 459.714, 52801.458 25/05/28,06:33:16,00,10,1, 12.0,1,1, 11.855, 10508.451, 459.714, 52801.458 25/05/28,06:33:16,01,10,1, 12.0,1,1, 11.855, 10508.523, 459.718, 52801.555 25/05/28,06:33:16,02,10,1, 12.0,1,1, 11.855, 10508.550, 459.726, 52801.477 25/05/28,06:33:16,03,10,1, 12.0,1,1, 11.855, 10508.564, 459.707, 52801.486 25/05/28,06:33:16,04,10,1, 12.0,1,1, 11.855, 10508.565, 459.704, 52801.483 25/05/28,06:33:16,05,10,1, 12.0,1,1, 11.855, 10508.560, 459.710, 52801.500 25/05/28,06:33:16,06,10,1, 12.0,1,1, 11.855, 10508.572, 459.699, 52801.453 25/05/28,06:33:16,07,10,1, 12.0,1,1, 11.855, 10508.594, 459.701, 52801.446 25/05/28,06:33:16,08,10,1, 12.0,1,1, 11.855, 10508.602, 459.696, 52801.531 25/05/28,06:33:16,09,10,1, 12.0,1,1, 11.855, 10508.621, 459.705, 52801.418 25/05/28,06:33:16,10,10,1, 12.0,1,1, 11.855, 10508.615, 459.703, 52801.482 25/05/28,06:33:16,11,10,1, 12.0,1,1, 11.855, 10508.643, 459.715, 52801.509 25/05/28,06:33:16,12,10,1, 12.0,1,1, 11.855, 10508.667, 459.703, 52801.508 25/05/28,06:33:16,13,10,1, 12.0,1,1, 11.855, 10508.663, 459.728, 52801.482 25/05/28,06:33:16,14,10,1, 12.0,1,1, 11.855, 10508.671, 459.712, 52801.451 25/05/28,06:33:16,15,10,1, 12.0,1,1, 11.855, 10508.641, 459.722, 52801.564 25/05/28,06:33:16,16,10,1, 12.0,1,1, 11.855, 10508.713, 459.722, 52801.545 25/05/28,06:33:16,17,10,1, 12.0,1,1, 11.855, 10508.721, 459.747, 52801.506 25/05/28,06:33:16,18,10,1, 12.0,1,1, 11.855, 10508.739, 459.781, 52801.506 25/05/28,06:33:16,19,10,1, 12.0,1,1, 11.855, 10508.738, 459.759, 52801.497 25/05/28,06:33:17,00,10,1, 11.9,1,1, 11.858, 10508.735, 459.759, 52801.497 25/05/28,06:33:17,01,10,1, 11.9,1,1, 11.858, 10508.767, 459.741, 52801.555 25/05/28,06:33:17,02,10,1, 11.9,1,1, 11.858, 10508.794, 459.742, 52801.497 25/05/28,06:33:17,03,10,1, 11.9,1,1, 11.858, 10508.776, 459.759, 52801.497 25/05/28,06:33:17,04,10,1, 11.9,1,1, 11.858, 10508.802, 459.753, 52801.471 25/05/28,06:33:17,05,10,1, 11.9,1,1, 11.858, 10508.803, 459.776, 52801.547 25/05/28,06:33:17,06,10,1, 11.9,1,1, 11.858, 10508.842, 459.766, 52801.504 25/05/28,06:33:17,07,10,1, 11.9,1,1, 11.858, 10508.857, 459.745, 52801.504 25/05/28,06:33:17,08,10,1, 11.9,1,1, 11.858, 10508.857, 459.757, 52801.448 25/05/28,06:33:17,09,10,1, 11.9,1,1, 11.858, 10508.872, 459.738, 52801.468 25/05/28,06:33:17,10,10,1, 11.9,1,1, 11.858, 10508.886, 459.752, 52801.501 25/05/28,06:33:17,11,10,1, 11.9,1,1, 11.858, 10508.935, 459.772, 52801.548 25/05/28,06:33:17,12,10,1, 11.9,1,1, 11.858, 10508.931, 459.744, 52801.486 25/05/28,06:33:17,13,10,1, 11.9,1,1, 11.858, 10508.939, 459.767, 52801.535 25/05/28,06:33:17,14,10,1, 11.9,1,1, 11.858, 10508.950, 459.749, 52801.540 25/05/28,06:33:17,15,10,1, 11.9,1,1, 11.858, 10508.948, 459.764, 52801.495 25/05/28,06:33:17,16,10,1, 11.9,1,1, 11.858, 10508.941, 459.782, 52801.547 25/05/28,06:33:17,17,10,1, 11.9,1,1, 11.858, 10508.985, 459.775, 52801.517 25/05/28,06:33:17,18,10,1, 11.9,1,1, 11.858, 10508.988, 459.796, 52801.560 25/05/28,06:33:17,19,10,1, 11.9,1,1, 11.858, 10509.026, 459.746, 52801.515 25/05/28,06:33:18,00,10,1, 12.0,1,1, 11.856, 10509.019, 459.746, 52801.515 25/05/28,06:33:18,01,10,1, 12.0,1,1, 11.856, 10509.021, 459.788, 52801.524 25/05/28,06:33:18,02,10,1, 12.0,1,1, 11.856, 10509.058, 459.760, 52801.513 25/05/28,06:33:18,03,10,1, 12.0,1,1, 11.856, 10509.033, 459.792, 52801.498 25/05/28,06:33:18,04,10,1, 12.0,1,1, 11.856, 10509.036, 459.796, 52801.554 25/05/28,06:33:18,05,10,1, 12.0,1,1, 11.856, 10509.054, 459.787, 52801.468 25/05/28,06:33:18,06,10,1, 12.0,1,1, 11.856, 10509.094, 459.815, 52801.502 25/05/28,06:33:18,07,10,1, 12.0,1,1, 11.856, 10509.088, 459.821, 52801.544 25/05/28,06:33:18,08,10,1, 12.0,1,1, 11.856, 10509.121, 459.787, 52801.485 25/05/28,06:33:18,09,10,1, 12.0,1,1, 11.856, 10509.118, 459.814, 52801.539 25/05/28,06:33:18,10,10,1, 12.0,1,1, 11.856, 10509.115, 459.814, 52801.522 25/05/28,06:33:18,11,10,1, 12.0,1,1, 11.856, 10509.137, 459.815, 52801.585 25/05/28,06:33:18,12,10,1, 12.0,1,1, 11.856, 10509.109, 459.816, 52801.463 25/05/28,06:33:18,13,10,1, 12.0,1,1, 11.856, 10509.155, 459.803, 52801.526 25/05/28,06:33:18,14,10,1, 12.0,1,1, 11.856, 10509.145, 459.844, 52801.555 25/05/28,06:33:18,15,10,1, 12.0,1,1, 11.856, 10509.155, 459.815, 52801.575 25/05/28,06:33:18,16,10,1, 12.0,1,1, 11.856, 10509.186, 459.827, 52801.527 25/05/28,06:33:18,17,10,1, 12.0,1,1, 11.856, 10509.212, 459.822, 52801.516 25/05/28,06:33:18,18,10,1, 12.0,1,1, 11.856, 10509.182, 459.833, 52801.625 25/05/28,06:33:18,19,10,1, 12.0,1,1, 11.856, 10509.191, 459.811, 52801.596 25/05/28,06:33:19,00,09,1, 12.0,1,1, 11.856, 10509.186, 459.811, 52801.596 25/05/28,06:33:19,01,09,1, 12.0,1,1, 11.856, 10509.202, 459.829, 52801.603 25/05/28,06:33:19,02,09,1, 12.0,1,1, 11.856, 10509.220, 459.848, 52801.624 25/05/28,06:33:19,03,09,1, 12.0,1,1, 11.856, 10509.226, 459.847, 52801.584 25/05/28,06:33:19,04,09,1, 12.0,1,1, 11.856, 10509.245, 459.855, 52801.589 25/05/28,06:33:19,05,09,1, 12.0,1,1, 11.856, 10509.240, 459.835, 52801.626 25/05/28,06:33:19,06,09,1, 12.0,1,1, 11.856, 10509.227, 459.839, 52801.569 25/05/28,06:33:19,07,09,1, 12.0,1,1, 11.856, 10509.255, 459.806, 52801.568 25/05/28,06:33:19,08,09,1, 12.0,1,1, 11.856, 10509.256, 459.833, 52801.492 25/05/28,06:33:19,09,09,1, 12.0,1,1, 11.856, 10509.263, 459.845, 52801.590 25/05/28,06:33:19,10,09,1, 12.0,1,1, 11.856, 10509.272, 459.837, 52801.526 25/05/28,06:33:19,11,09,1, 12.0,1,1, 11.856, 10509.244, 459.827, 52801.564 25/05/28,06:33:19,12,09,1, 12.0,1,1, 11.856, 10509.268, 459.839, 52801.596 25/05/28,06:33:19,13,09,1, 12.0,1,1, 11.856, 10509.275, 459.859, 52801.541 25/05/28,06:33:19,14,09,1, 12.0,1,1, 11.856, 10509.295, 459.837, 52801.612 25/05/28,06:33:19,15,09,1, 12.0,1,1, 11.856, 10509.290, 459.859, 52801.551 25/05/28,06:33:19,16,09,1, 12.0,1,1, 11.856, 10509.292, 459.842, 52801.587 25/05/28,06:33:19,17,09,1, 12.0,1,1, 11.856, 10509.320, 459.838, 52801.569 25/05/28,06:33:19,18,09,1, 12.0,1,1, 11.856, 10509.340, 459.834, 52801.544 25/05/28,06:33:19,19,09,1, 12.0,1,1, 11.856, 10509.300, 459.853, 52801.569 25/05/28,06:33:20,00,09,1, 11.9,1,1, 11.858, 10509.294, 459.853, 52801.569 25/05/28,06:33:20,01,09,1, 11.9,1,1, 11.858, 10509.332, 459.838, 52801.603 25/05/28,06:33:20,02,09,1, 11.9,1,1, 11.858, 10509.325, 459.837, 52801.521 25/05/28,06:33:20,03,09,1, 11.9,1,1, 11.858, 10509.315, 459.856, 52801.542 25/05/28,06:33:20,04,09,1, 11.9,1,1, 11.858, 10509.335, 459.861, 52801.545 25/05/28,06:33:20,05,09,1, 11.9,1,1, 11.858, 10509.345, 459.849, 52801.607 25/05/28,06:33:20,06,09,1, 11.9,1,1, 11.858, 10509.356, 459.844, 52801.589 25/05/28,06:33:20,07,09,1, 11.9,1,1, 11.858, 10509.379, 459.845, 52801.519 25/05/28,06:33:20,08,09,1, 11.9,1,1, 11.858, 10509.377, 459.836, 52801.572 25/05/28,06:33:20,09,09,1, 11.9,1,1, 11.858, 10509.391, 459.872, 52801.514 25/05/28,06:33:20,10,09,1, 11.9,1,1, 11.858, 10509.418, 459.877, 52801.576 25/05/28,06:33:20,11,09,1, 11.9,1,1, 11.858, 10509.418, 459.860, 52801.531 25/05/28,06:33:20,12,09,1, 11.9,1,1, 11.858, 10509.400, 459.862, 52801.550 25/05/28,06:33:20,13,09,1, 11.9,1,1, 11.858, 10509.457, 459.858, 52801.607 25/05/28,06:33:20,14,09,1, 11.9,1,1, 11.858, 10509.464, 459.875, 52801.629 25/05/28,06:33:20,15,09,1, 11.9,1,1, 11.858, 10509.444, 459.862, 52801.629 25/05/28,06:33:20,16,09,1, 11.9,1,1, 11.858, 10509.472, 459.859, 52801.526 25/05/28,06:33:20,17,09,1, 11.9,1,1, 11.858, 10509.479, 459.839, 52801.528 25/05/28,06:33:20,18,09,1, 11.9,1,1, 11.858, 10509.491, 459.847, 52801.564 25/05/28,06:33:20,19,09,1, 11.9,1,1, 11.858, 10509.491, 459.859, 52801.528 25/05/28,06:33:21,00,08,1, 11.9,1,1, 11.859, 10509.486, 459.859, 52801.528 25/05/28,06:33:21,01,08,1, 11.9,1,1, 11.859, 10509.505, 459.830, 52801.633 25/05/28,06:33:21,02,08,1, 11.9,1,1, 11.859, 10509.529, 459.868, 52801.548 25/05/28,06:33:21,03,08,1, 11.9,1,1, 11.859, 10509.540, 459.824, 52801.357 25/05/28,06:33:21,04,08,1, 11.9,1,1, 11.859, 10509.546, 459.860, 52801.615 25/05/28,06:33:21,05,08,1, 11.9,1,1, 11.859, 10509.585, 459.836, 52801.405 25/05/28,06:33:21,06,08,1, 11.9,1,1, 11.859, 10509.534, 459.844, 52801.616 25/05/28,06:33:21,07,08,1, 11.9,1,1, 11.859, 10509.560, 459.815, 52801.638 25/05/28,06:33:21,08,08,1, 11.9,1,1, 11.859, 10509.574, 459.824, 52801.554 25/05/28,06:33:21,09,08,1, 11.9,1,1, 11.859, 10509.571, 459.818, 52801.532 25/05/28,06:33:21,10,08,1, 11.9,1,1, 11.859, 10509.596, 459.833, 52801.588 25/05/28,06:33:21,11,08,1, 11.9,1,1, 11.859, 10509.588, 459.846, 52801.515 25/05/28,06:33:21,12,08,1, 11.9,1,1, 11.859, 10509.640, 459.830, 52801.530 25/05/28,06:33:21,13,08,1, 11.9,1,1, 11.859, 10509.640, 459.829, 52801.547 25/05/28,06:33:21,14,08,1, 11.9,1,1, 11.859, 10509.655, 459.821, 52801.568 25/05/28,06:33:21,15,08,1, 11.9,1,1, 11.859, 10509.651, 459.796, 52801.592 25/05/28,06:33:21,16,08,1, 11.9,1,1, 11.859, 10509.657, 459.813, 52801.601 25/05/28,06:33:21,17,08,1, 11.9,1,1, 11.859, 10509.662, 459.830, 52801.609 25/05/28,06:33:21,18,08,1, 11.9,1,1, 11.859, 10509.695, 459.815, 52801.577 25/05/28,06:33:21,19,08,1, 11.9,1,1, 11.859, 10509.702, 459.791, 52801.540 25/05/28,06:33:22,00,09,1, 11.9,1,1, 11.860, 10509.695, 459.791, 52801.540 25/05/28,06:33:22,01,09,1, 11.9,1,1, 11.860, 10509.711, 459.798, 52801.541 25/05/28,06:33:22,02,09,1, 11.9,1,1, 11.860, 10509.737, 459.831, 52801.559 25/05/28,06:33:22,03,09,1, 11.9,1,1, 11.860, 10509.754, 459.803, 52801.580 25/05/28,06:33:22,04,09,1, 11.9,1,1, 11.860, 10509.741, 459.801, 52801.570 25/05/28,06:33:22,05,09,1, 11.9,1,1, 11.860, 10509.760, 459.780, 52801.574 25/05/28,06:33:22,06,09,1, 11.9,1,1, 11.860, 10509.802, 459.779, 52801.532 25/05/28,06:33:22,07,09,1, 11.9,1,1, 11.860, 10509.797, 459.784, 52801.565 25/05/28,06:33:22,08,09,1, 11.9,1,1, 11.860, 10509.812, 459.791, 52801.572 25/05/28,06:33:22,09,09,1, 11.9,1,1, 11.860, 10509.821, 459.776, 52801.601 25/05/28,06:33:22,10,09,1, 11.9,1,1, 11.860, 10509.818, 459.782, 52801.576 25/05/28,06:33:22,11,09,1, 11.9,1,1, 11.860, 10509.844, 459.785, 52801.557 25/05/28,06:33:22,12,09,1, 11.9,1,1, 11.860, 10509.844, 459.773, 52801.561 25/05/28,06:33:22,13,09,1, 11.9,1,1, 11.860, 10509.873, 459.757, 52801.587 25/05/28,06:33:22,14,09,1, 11.9,1,1, 11.860, 10509.875, 459.754, 52801.561 25/05/28,06:33:22,15,09,1, 11.9,1,1, 11.860, 10509.901, 459.745, 52801.596 25/05/28,06:33:22,16,09,1, 11.9,1,1, 11.860, 10509.916, 459.784, 52801.572 25/05/28,06:33:22,17,09,1, 11.9,1,1, 11.860, 10509.920, 459.761, 52801.555 25/05/28,06:33:22,18,09,1, 11.9,1,1, 11.860, 10509.918, 459.741, 52801.579 25/05/28,06:33:22,19,09,1, 11.9,1,1, 11.860, 10509.939, 459.736, 52801.607 25/05/28,06:33:23,00,08,1, 11.9,1,1, 11.856, 10509.937, 459.736, 52801.607 25/05/28,06:33:23,01,08,1, 11.9,1,1, 11.856, 10509.953, 459.744, 52801.553 25/05/28,06:33:23,02,08,1, 11.9,1,1, 11.856, 10510.029, 459.729, 52801.476 25/05/28,06:33:23,03,08,1, 11.9,1,1, 11.856, 10509.956, 459.728, 52801.582 25/05/28,06:33:23,04,08,1, 11.9,1,1, 11.856, 10509.998, 459.721, 52801.640 25/05/28,06:33:23,05,08,1, 11.9,1,1, 11.856, 10509.989, 459.726, 52801.613 25/05/28,06:33:23,06,08,1, 11.9,1,1, 11.856, 10510.042, 459.711, 52801.520 25/05/28,06:33:23,07,08,1, 11.9,1,1, 11.856, 10510.060, 459.702, 52801.517 25/05/28,06:33:23,08,08,1, 11.9,1,1, 11.856, 10510.069, 459.703, 52801.587 25/05/28,06:33:23,09,08,1, 11.9,1,1, 11.856, 10510.076, 459.679, 52801.526 25/05/28,06:33:23,10,08,1, 11.9,1,1, 11.856, 10510.091, 459.683, 52801.530 25/05/28,06:33:23,11,08,1, 11.9,1,1, 11.856, 10510.108, 459.683, 52801.558 25/05/28,06:33:23,12,08,1, 11.9,1,1, 11.856, 10510.117, 459.651, 52801.579 25/05/28,06:33:23,13,08,1, 11.9,1,1, 11.856, 10510.144, 459.661, 52801.643 25/05/28,06:33:23,14,08,1, 11.9,1,1, 11.856, 10510.144, 459.669, 52801.544 25/05/28,06:33:23,15,08,1, 11.9,1,1, 11.856, 10510.162, 459.654, 52801.547 25/05/28,06:33:23,16,08,1, 11.9,1,1, 11.856, 10510.184, 459.658, 52801.573 25/05/28,06:33:23,17,08,1, 11.9,1,1, 11.856, 10510.173, 459.628, 52801.590 25/05/28,06:33:23,18,08,1, 11.9,1,1, 11.856, 10510.187, 459.615, 52801.639 25/05/28,06:33:23,19,08,1, 11.9,1,1, 11.856, 10510.228, 459.622, 52801.601 25/05/28,06:33:24,00,08,1, 12.0,1,1, 11.858, 10510.221, 459.622, 52801.601 25/05/28,06:33:24,01,08,1, 12.0,1,1, 11.858, 10510.236, 459.612, 52801.638 25/05/28,06:33:24,02,08,1, 12.0,1,1, 11.858, 10510.244, 459.603, 52801.582 25/05/28,06:33:24,03,08,1, 12.0,1,1, 11.858, 10510.277, 459.616, 52801.550 25/05/28,06:33:24,04,08,1, 12.0,1,1, 11.858, 10510.253, 459.590, 52801.626 25/05/28,06:33:24,05,08,1, 12.0,1,1, 11.858, 10510.249, 459.586, 52801.551 25/05/28,06:33:24,06,08,1, 12.0,1,1, 11.858, 10510.278, 459.603, 52801.546 25/05/28,06:33:24,07,08,1, 12.0,1,1, 11.858, 10510.272, 459.571, 52801.524 25/05/28,06:33:24,08,08,1, 12.0,1,1, 11.858, 10510.321, 459.573, 52801.546 25/05/28,06:33:24,09,08,1, 12.0,1,1, 11.858, 10510.328, 459.560, 52801.606 25/05/28,06:33:24,10,08,1, 12.0,1,1, 11.858, 10510.320, 459.564, 52801.659 25/05/28,06:33:24,11,08,1, 12.0,1,1, 11.858, 10510.339, 459.555, 52801.561 25/05/28,06:33:24,12,08,1, 12.0,1,1, 11.858, 10510.341, 459.572, 52801.605 25/05/28,06:33:24,13,08,1, 12.0,1,1, 11.858, 10510.347, 459.547, 52801.569 25/05/28,06:33:24,14,08,1, 12.0,1,1, 11.858, 10510.359, 459.548, 52801.626 25/05/28,06:33:24,15,08,1, 12.0,1,1, 11.858, 10510.390, 459.539, 52801.629 25/05/28,06:33:24,16,08,1, 12.0,1,1, 11.858, 10510.377, 459.516, 52801.626 25/05/28,06:33:24,17,08,1, 12.0,1,1, 11.858, 10510.399, 459.532, 52801.624 25/05/28,06:33:24,18,08,1, 12.0,1,1, 11.858, 10510.406, 459.509, 52801.607 25/05/28,06:33:24,19,08,1, 12.0,1,1, 11.858, 10510.439, 459.514, 52801.620 25/05/28,06:33:25,00,08,1, 11.9,1,1, 11.860, 10510.437, 459.514, 52801.620 25/05/28,06:33:25,01,08,1, 11.9,1,1, 11.860, 10510.424, 459.493, 52801.573 25/05/28,06:33:25,02,08,1, 11.9,1,1, 11.860, 10510.467, 459.475, 52801.604 25/05/28,06:33:25,03,08,1, 11.9,1,1, 11.860, 10510.449, 459.492, 52801.575 25/05/28,06:33:25,04,08,1, 11.9,1,1, 11.860, 10510.473, 459.483, 52801.606 25/05/28,06:33:25,05,08,1, 11.9,1,1, 11.860, 10510.479, 459.470, 52801.660 25/05/28,06:33:25,06,08,1, 11.9,1,1, 11.860, 10510.532, 459.477, 52801.625 25/05/28,06:33:25,07,08,1, 11.9,1,1, 11.860, 10510.522, 459.449, 52801.686 25/05/28,06:33:25,08,08,1, 11.9,1,1, 11.860, 10510.536, 459.453, 52801.616 25/05/28,06:33:25,09,08,1, 11.9,1,1, 11.860, 10510.571, 459.448, 52801.629 25/05/28,06:33:25,10,08,1, 11.9,1,1, 11.860, 10510.589, 459.433, 52801.637 25/05/28,06:33:25,11,08,1, 11.9,1,1, 11.860, 10510.584, 459.420, 52801.652 25/05/28,06:33:25,12,08,1, 11.9,1,1, 11.860, 10510.576, 459.417, 52801.630 25/05/28,06:33:25,13,08,1, 11.9,1,1, 11.860, 10510.619, 459.414, 52801.652 25/05/28,06:33:25,14,08,1, 11.9,1,1, 11.860, 10510.630, 459.404, 52801.675 25/05/28,06:33:25,15,08,1, 11.9,1,1, 11.860, 10510.637, 459.380, 52801.708 25/05/28,06:33:25,16,08,1, 11.9,1,1, 11.860, 10510.649, 459.402, 52801.667 25/05/28,06:33:25,17,08,1, 11.9,1,1, 11.860, 10510.664, 459.397, 52801.653 25/05/28,06:33:25,18,08,1, 11.9,1,1, 11.860, 10510.680, 459.377, 52801.675 25/05/28,06:33:25,19,08,1, 11.9,1,1, 11.860, 10510.714, 459.369, 52801.631 25/05/28,06:33:26,00,08,1, 11.9,1,1, 11.857, 10510.713, 459.369, 52801.631 25/05/28,06:33:26,01,08,1, 11.9,1,1, 11.857, 10510.739, 459.368, 52801.716 25/05/28,06:33:26,02,08,1, 11.9,1,1, 11.857, 10510.715, 459.380, 52801.684 25/05/28,06:33:26,03,08,1, 11.9,1,1, 11.857, 10510.735, 459.389, 52801.691 25/05/28,06:33:26,04,08,1, 11.9,1,1, 11.857, 10510.765, 459.356, 52801.698 25/05/28,06:33:26,05,08,1, 11.9,1,1, 11.857, 10510.775, 459.372, 52801.692 25/05/28,06:33:26,06,08,1, 11.9,1,1, 11.857, 10510.795, 459.351, 52801.632 25/05/28,06:33:26,07,08,1, 11.9,1,1, 11.857, 10510.797, 459.363, 52801.693 25/05/28,06:33:26,08,08,1, 11.9,1,1, 11.857, 10510.818, 459.345, 52801.696 25/05/28,06:33:26,09,08,1, 11.9,1,1, 11.857, 10510.832, 459.337, 52801.712 25/05/28,06:33:26,10,08,1, 11.9,1,1, 11.857, 10510.849, 459.339, 52801.618 25/05/28,06:33:26,11,08,1, 11.9,1,1, 11.857, 10510.846, 459.350, 52801.716 25/05/28,06:33:26,12,08,1, 11.9,1,1, 11.857, 10510.856, 459.324, 52801.677 25/05/28,06:33:26,13,08,1, 11.9,1,1, 11.857, 10510.895, 459.336, 52801.694 25/05/28,06:33:26,14,08,1, 11.9,1,1, 11.857, 10510.887, 459.336, 52801.706 25/05/28,06:33:26,15,08,1, 11.9,1,1, 11.857, 10510.925, 459.327, 52801.763 25/05/28,06:33:26,16,08,1, 11.9,1,1, 11.857, 10510.910, 459.327, 52801.674 25/05/28,06:33:26,17,08,1, 11.9,1,1, 11.857, 10510.941, 459.323, 52801.721 25/05/28,06:33:26,18,08,1, 11.9,1,1, 11.857, 10510.938, 459.316, 52801.685 25/05/28,06:33:26,19,08,1, 11.9,1,1, 11.857, 10510.933, 459.302, 52801.722 25/05/28,06:33:27,00,09,1, 12.0,1,1, 11.860, 10510.930, 459.302, 52801.722 25/05/28,06:33:27,01,09,1, 12.0,1,1, 11.860, 10510.949, 459.317, 52801.721 25/05/28,06:33:27,02,09,1, 12.0,1,1, 11.860, 10510.988, 459.283, 52801.730 25/05/28,06:33:27,03,09,1, 12.0,1,1, 11.860, 10510.959, 459.313, 52801.771 25/05/28,06:33:27,04,09,1, 12.0,1,1, 11.860, 10510.982, 459.297, 52801.734 25/05/28,06:33:27,05,09,1, 12.0,1,1, 11.860, 10511.014, 459.292, 52801.796 25/05/28,06:33:27,06,09,1, 12.0,1,1, 11.860, 10511.006, 459.302, 52801.763 25/05/28,06:33:27,07,09,1, 12.0,1,1, 11.860, 10511.045, 459.296, 52801.816 25/05/28,06:33:27,08,09,1, 12.0,1,1, 11.860, 10511.064, 459.297, 52801.831 25/05/28,06:33:27,09,09,1, 12.0,1,1, 11.860, 10511.066, 459.305, 52801.837 25/05/28,06:33:27,10,09,1, 12.0,1,1, 11.860, 10511.046, 459.316, 52801.780 25/05/28,06:33:27,11,09,1, 12.0,1,1, 11.860, 10511.075, 459.314, 52801.788 25/05/28,06:33:27,12,09,1, 12.0,1,1, 11.860, 10511.111, 459.292, 52801.810 25/05/28,06:33:27,13,09,1, 12.0,1,1, 11.860, 10511.069, 459.306, 52801.852 25/05/28,06:33:27,14,09,1, 12.0,1,1, 11.860, 10511.086, 459.290, 52801.842 25/05/28,06:33:27,15,09,1, 12.0,1,1, 11.860, 10511.087, 459.289, 52801.826 25/05/28,06:33:27,16,09,1, 12.0,1,1, 11.860, 10511.090, 459.293, 52801.832 25/05/28,06:33:27,17,09,1, 12.0,1,1, 11.860, 10511.104, 459.287, 52801.841 25/05/28,06:33:27,18,09,1, 12.0,1,1, 11.860, 10511.104, 459.268, 52801.721 25/05/28,06:33:27,19,09,1, 12.0,1,1, 11.860, 10511.093, 459.259, 52801.855 25/05/28,06:33:28,00,08,1, 11.9,1,1, 11.862, 10511.088, 459.259, 52801.855 25/05/28,06:33:28,01,08,1, 11.9,1,1, 11.862, 10511.116, 459.321, 52801.966 25/05/28,06:33:28,02,08,1, 11.9,1,1, 11.862, 10511.158, 459.292, 52801.992 25/05/28,06:33:28,03,08,1, 11.9,1,1, 11.862, 10511.151, 459.292, 52801.966 25/05/28,06:33:28,04,08,1, 11.9,1,1, 11.862, 10511.140, 459.260, 52801.845 25/05/28,06:33:28,05,08,1, 11.9,1,1, 11.862, 10511.166, 459.277, 52801.900 25/05/28,06:33:28,06,08,1, 11.9,1,1, 11.862, 10511.166, 459.273, 52801.931 25/05/28,06:33:28,07,08,1, 11.9,1,1, 11.862, 10511.180, 459.269, 52801.921 25/05/28,06:33:28,08,08,1, 11.9,1,1, 11.862, 10511.181, 459.287, 52801.940 25/05/28,06:33:28,09,08,1, 11.9,1,1, 11.862, 10511.188, 459.275, 52801.921 25/05/28,06:33:28,10,08,1, 11.9,1,1, 11.862, 10511.205, 459.281, 52802.000 25/05/28,06:33:28,11,08,1, 11.9,1,1, 11.862, 10511.215, 459.273, 52801.930 25/05/28,06:33:28,12,08,1, 11.9,1,1, 11.862, 10511.210, 459.285, 52801.943 25/05/28,06:33:28,13,08,1, 11.9,1,1, 11.862, 10511.220, 459.271, 52801.933 25/05/28,06:33:28,14,08,1, 11.9,1,1, 11.862, 10511.221, 459.258, 52801.909 25/05/28,06:33:28,15,08,1, 11.9,1,1, 11.862, 10511.228, 459.262, 52802.057 25/05/28,06:33:28,16,08,1, 11.9,1,1, 11.862, 10511.236, 459.285, 52801.934 25/05/28,06:33:28,17,08,1, 11.9,1,1, 11.862, 10511.253, 459.287, 52802.000 25/05/28,06:33:28,18,08,1, 11.9,1,1, 11.862, 10511.235, 459.261, 52802.018 25/05/28,06:33:28,19,08,1, 11.9,1,1, 11.862, 10511.282, 459.269, 52802.053 25/05/28,06:33:29,00,08,1, 11.9,1,1, 11.863, 10511.280, 459.269, 52802.053 25/05/28,06:33:29,01,08,1, 11.9,1,1, 11.863, 10511.301, 459.286, 52802.059 25/05/28,06:33:29,02,08,1, 11.9,1,1, 11.863, 10511.285, 459.273, 52802.047 25/05/28,06:33:29,03,08,1, 11.9,1,1, 11.863, 10511.274, 459.264, 52802.046 25/05/28,06:33:29,04,08,1, 11.9,1,1, 11.863, 10511.307, 459.264, 52802.104 25/05/28,06:33:29,05,08,1, 11.9,1,1, 11.863, 10511.300, 459.278, 52802.093 25/05/28,06:33:29,06,08,1, 11.9,1,1, 11.863, 10511.292, 459.279, 52802.116 25/05/28,06:33:29,07,08,1, 11.9,1,1, 11.863, 10511.325, 459.291, 52802.144 25/05/28,06:33:29,08,08,1, 11.9,1,1, 11.863, 10511.334, 459.288, 52802.138 25/05/28,06:33:29,09,08,1, 11.9,1,1, 11.863, 10511.341, 459.282, 52802.132 25/05/28,06:33:29,10,08,1, 11.9,1,1, 11.863, 10511.339, 459.287, 52802.133 25/05/28,06:33:29,11,08,1, 11.9,1,1, 11.863, 10511.332, 459.290, 52802.165 25/05/28,06:33:29,12,08,1, 11.9,1,1, 11.863, 10511.358, 459.286, 52802.124 25/05/28,06:33:29,13,08,1, 11.9,1,1, 11.863, 10511.345, 459.297, 52802.151 25/05/28,06:33:29,14,08,1, 11.9,1,1, 11.863, 10511.356, 459.289, 52802.142 25/05/28,06:33:29,15,08,1, 11.9,1,1, 11.863, 10511.374, 459.313, 52802.182 25/05/28,06:33:29,16,08,1, 11.9,1,1, 11.863, 10511.358, 459.316, 52802.208 25/05/28,06:33:29,17,08,1, 11.9,1,1, 11.863, 10511.388, 459.320, 52802.173 25/05/28,06:33:29,18,08,1, 11.9,1,1, 11.863, 10511.380, 459.327, 52802.150 25/05/28,06:33:29,19,08,1, 11.9,1,1, 11.863, 10511.357, 459.331, 52802.191 25/05/28,06:33:30,00,08,1, 11.9,1,1, 11.862, 10511.355, 459.331, 52802.191 25/05/28,06:33:30,01,08,1, 11.9,1,1, 11.862, 10511.399, 459.355, 52802.151 25/05/28,06:33:30,02,08,1, 11.9,1,1, 11.862, 10511.400, 459.331, 52802.136 25/05/28,06:33:30,03,08,1, 11.9,1,1, 11.862, 10511.389, 459.360, 52802.209 25/05/28,06:33:30,04,08,1, 11.9,1,1, 11.862, 10511.399, 459.361, 52802.231 25/05/28,06:33:30,05,08,1, 11.9,1,1, 11.862, 10511.391, 459.364, 52802.200 25/05/28,06:33:30,06,08,1, 11.9,1,1, 11.862, 10511.458, 459.371, 52802.222 25/05/28,06:33:30,07,08,1, 11.9,1,1, 11.862, 10511.430, 459.386, 52802.211 25/05/28,06:33:30,08,08,1, 11.9,1,1, 11.862, 10511.402, 459.394, 52802.247 25/05/28,06:33:30,09,08,1, 11.9,1,1, 11.862, 10511.412, 459.399, 52802.242 25/05/28,06:33:30,10,08,1, 11.9,1,1, 11.862, 10511.425, 459.400, 52802.291 25/05/28,06:33:30,11,08,1, 11.9,1,1, 11.862, 10511.421, 459.414, 52802.240 25/05/28,06:33:30,12,08,1, 11.9,1,1, 11.862, 10511.414, 459.415, 52802.285 25/05/28,06:33:30,13,08,1, 11.9,1,1, 11.862, 10511.407, 459.429, 52802.229 25/05/28,06:33:30,14,08,1, 11.9,1,1, 11.862, 10511.434, 459.436, 52802.253 25/05/28,06:33:30,15,08,1, 11.9,1,1, 11.862, 10511.425, 459.454, 52802.316 25/05/28,06:33:30,16,08,1, 11.9,1,1, 11.862, 10511.430, 459.441, 52802.224 25/05/28,06:33:30,17,08,1, 11.9,1,1, 11.862, 10511.440, 459.476, 52802.292 25/05/28,06:33:30,18,08,1, 11.9,1,1, 11.862, 10511.421, 459.489, 52802.261 25/05/28,06:33:30,19,08,1, 11.9,1,1, 11.862, 10511.408, 459.475, 52802.318 25/05/28,06:33:31,00,10,1, 11.9,1,1, 11.859, 10511.405, 459.475, 52802.318 25/05/28,06:33:31,01,10,1, 11.9,1,1, 11.859, 10511.432, 459.519, 52802.326 25/05/28,06:33:31,02,10,1, 11.9,1,1, 11.859, 10511.428, 459.519, 52802.376 25/05/28,06:33:31,03,10,1, 11.9,1,1, 11.859, 10511.438, 459.532, 52802.364 25/05/28,06:33:31,04,10,1, 11.9,1,1, 11.859, 10511.457, 459.509, 52802.325 25/05/28,06:33:31,05,10,1, 11.9,1,1, 11.859, 10511.415, 459.551, 52802.356 25/05/28,06:33:31,06,10,1, 11.9,1,1, 11.859, 10511.437, 459.552, 52802.428 25/05/28,06:33:31,07,10,1, 11.9,1,1, 11.859, 10511.431, 459.546, 52802.421 25/05/28,06:33:31,08,10,1, 11.9,1,1, 11.859, 10511.444, 459.560, 52802.410 25/05/28,06:33:31,09,10,1, 11.9,1,1, 11.859, 10511.442, 459.592, 52802.426 25/05/28,06:33:31,10,10,1, 11.9,1,1, 11.859, 10511.419, 459.580, 52802.401 25/05/28,06:33:31,11,10,1, 11.9,1,1, 11.859, 10511.429, 459.594, 52802.412 25/05/28,06:33:31,12,10,1, 11.9,1,1, 11.859, 10511.424, 459.598, 52802.370 25/05/28,06:33:31,13,10,1, 11.9,1,1, 11.859, 10511.426, 459.606, 52802.437 25/05/28,06:33:31,14,10,1, 11.9,1,1, 11.859, 10511.422, 459.630, 52802.451 25/05/28,06:33:31,15,10,1, 11.9,1,1, 11.859, 10511.428, 459.643, 52802.433 25/05/28,06:33:31,16,10,1, 11.9,1,1, 11.859, 10511.433, 459.659, 52802.443 25/05/28,06:33:31,17,10,1, 11.9,1,1, 11.859, 10511.435, 459.682, 52802.470 25/05/28,06:33:31,18,10,1, 11.9,1,1, 11.859, 10511.420, 459.682, 52802.488 25/05/28,06:33:31,19,10,1, 11.9,1,1, 11.859, 10511.417, 459.679, 52802.507 25/05/28,06:33:32,00,10,1, 11.9,1,1, 11.866, 10511.414, 459.679, 52802.507 25/05/28,06:33:32,01,10,1, 11.9,1,1, 11.866, 10511.399, 459.722, 52802.520 25/05/28,06:33:32,02,10,1, 11.9,1,1, 11.866, 10511.401, 459.756, 52802.558 25/05/28,06:33:32,03,10,1, 11.9,1,1, 11.866, 10511.424, 459.756, 52802.581 25/05/28,06:33:32,04,10,1, 11.9,1,1, 11.866, 10511.427, 459.767, 52802.545 25/05/28,06:33:32,05,10,1, 11.9,1,1, 11.866, 10511.423, 459.786, 52802.536 25/05/28,06:33:32,06,10,1, 11.9,1,1, 11.866, 10511.423, 459.793, 52802.582 25/05/28,06:33:32,07,10,1, 11.9,1,1, 11.866, 10511.410, 459.811, 52802.618 25/05/28,06:33:32,08,10,1, 11.9,1,1, 11.866, 10511.410, 459.826, 52802.627 25/05/28,06:33:32,09,10,1, 11.9,1,1, 11.866, 10511.432, 459.843, 52802.655 25/05/28,06:33:32,10,10,1, 11.9,1,1, 11.866, 10511.400, 459.866, 52802.640 25/05/28,06:33:32,11,10,1, 11.9,1,1, 11.866, 10511.407, 459.874, 52802.540 25/05/28,06:33:32,12,10,1, 11.9,1,1, 11.866, 10511.387, 459.901, 52802.657 25/05/28,06:33:32,13,10,1, 11.9,1,1, 11.866, 10511.389, 459.877, 52802.493 25/05/28,06:33:32,14,10,1, 11.9,1,1, 11.866, 10511.411, 459.901, 52802.726 25/05/28,06:33:32,15,10,1, 11.9,1,1, 11.866, 10511.442, 459.934, 52802.635 25/05/28,06:33:32,16,10,1, 11.9,1,1, 11.866, 10511.424, 459.948, 52802.682 25/05/28,06:33:32,17,10,1, 11.9,1,1, 11.866, 10511.413, 459.971, 52802.667 25/05/28,06:33:32,18,10,1, 11.9,1,1, 11.866, 10511.394, 459.979, 52802.743 25/05/28,06:33:32,19,10,1, 11.9,1,1, 11.866, 10511.397, 459.980, 52802.665 25/05/28,06:33:33,00,09,1, 11.9,1,1, 11.861, 10511.389, 459.980, 52802.665 25/05/28,06:33:33,01,09,1, 11.9,1,1, 11.861, 10511.387, 460.010, 52802.704 25/05/28,06:33:33,02,09,1, 11.9,1,1, 11.861, 10511.389, 460.038, 52802.703 25/05/28,06:33:33,03,09,1, 11.9,1,1, 11.861, 10511.403, 460.078, 52802.788 25/05/28,06:33:33,04,09,1, 11.9,1,1, 11.861, 10511.400, 460.085, 52802.709 25/05/28,06:33:33,05,09,1, 11.9,1,1, 11.861, 10511.370, 460.122, 52802.737 25/05/28,06:33:33,06,09,1, 11.9,1,1, 11.861, 10511.385, 460.146, 52802.806 25/05/28,06:33:33,07,09,1, 11.9,1,1, 11.861, 10511.361, 460.133, 52802.799 25/05/28,06:33:33,08,09,1, 11.9,1,1, 11.861, 10511.379, 460.178, 52802.800 25/05/28,06:33:33,09,09,1, 11.9,1,1, 11.861, 10511.363, 460.189, 52802.845 25/05/28,06:33:33,10,09,1, 11.9,1,1, 11.861, 10511.383, 460.198, 52802.808 25/05/28,06:33:33,11,09,1, 11.9,1,1, 11.861, 10511.391, 460.205, 52802.698 25/05/28,06:33:33,12,09,1, 11.9,1,1, 11.861, 10511.365, 460.244, 52802.843 25/05/28,06:33:33,13,09,1, 11.9,1,1, 11.861, 10511.353, 460.280, 52802.796 25/05/28,06:33:33,14,09,1, 11.9,1,1, 11.861, 10511.339, 460.297, 52802.839 25/05/28,06:33:33,15,09,1, 11.9,1,1, 11.861, 10511.358, 460.307, 52802.892 25/05/28,06:33:33,16,09,1, 11.9,1,1, 11.861, 10511.372, 460.328, 52802.815 25/05/28,06:33:33,17,09,1, 11.9,1,1, 11.861, 10511.370, 460.333, 52802.866 25/05/28,06:33:33,18,09,1, 11.9,1,1, 11.861, 10511.339, 460.365, 52802.873 25/05/28,06:33:33,19,09,1, 11.9,1,1, 11.861, 10511.364, 460.367, 52802.863 25/05/28,06:33:34,00,10,1, 12.0,1,1, 11.865, 10511.364, 460.367, 52802.863 25/05/28,06:33:34,01,10,1, 12.0,1,1, 11.865, 10511.337, 460.411, 52802.973 25/05/28,06:33:34,02,10,1, 12.0,1,1, 11.865, 10511.332, 460.418, 52802.870 25/05/28,06:33:34,03,10,1, 12.0,1,1, 11.865, 10511.329, 460.460, 52802.924 25/05/28,06:33:34,04,10,1, 12.0,1,1, 11.865, 10511.336, 460.474, 52802.962 25/05/28,06:33:34,05,10,1, 12.0,1,1, 11.865, 10511.321, 460.469, 52802.899 25/05/28,06:33:34,06,10,1, 12.0,1,1, 11.865, 10511.350, 460.523, 52802.943 25/05/28,06:33:34,07,10,1, 12.0,1,1, 11.865, 10511.345, 460.533, 52802.990 25/05/28,06:33:34,08,10,1, 12.0,1,1, 11.865, 10511.326, 460.552, 52803.000 25/05/28,06:33:34,09,10,1, 12.0,1,1, 11.865, 10511.316, 460.562, 52802.996 25/05/28,06:33:34,10,10,1, 12.0,1,1, 11.865, 10511.326, 460.578, 52802.998 25/05/28,06:33:34,11,10,1, 12.0,1,1, 11.865, 10511.320, 460.599, 52803.013 25/05/28,06:33:34,12,10,1, 12.0,1,1, 11.865, 10511.320, 460.662, 52803.079 25/05/28,06:33:34,13,10,1, 12.0,1,1, 11.865, 10511.320, 460.641, 52803.060 25/05/28,06:33:34,14,10,1, 12.0,1,1, 11.865, 10511.319, 460.690, 52803.091 25/05/28,06:33:34,15,10,1, 12.0,1,1, 11.865, 10511.318, 460.700, 52803.108 25/05/28,06:33:34,16,10,1, 12.0,1,1, 11.865, 10511.342, 460.716, 52803.111 25/05/28,06:33:34,17,10,1, 12.0,1,1, 11.865, 10511.309, 460.719, 52803.018 25/05/28,06:33:34,18,10,1, 12.0,1,1, 11.865, 10511.325, 460.796, 52803.046 25/05/28,06:33:34,19,10,1, 12.0,1,1, 11.865, 10511.310, 460.797, 52803.105 25/05/28,06:33:35,00,08,1, 11.9,1,1, 11.863, 10511.305, 460.797, 52803.105 25/05/28,06:33:35,01,08,1, 11.9,1,1, 11.863, 10511.316, 460.838, 52803.138 25/05/28,06:33:35,02,08,1, 11.9,1,1, 11.863, 10511.305, 460.850, 52803.089 25/05/28,06:33:35,03,08,1, 11.9,1,1, 11.863, 10511.288, 460.876, 52803.145 25/05/28,06:33:35,04,08,1, 11.9,1,1, 11.863, 10511.287, 460.870, 52803.113 25/05/28,06:33:35,05,08,1, 11.9,1,1, 11.863, 10511.300, 460.917, 52803.123 25/05/28,06:33:35,06,08,1, 11.9,1,1, 11.863, 10511.282, 460.936, 52803.182 25/05/28,06:33:35,07,08,1, 11.9,1,1, 11.863, 10511.307, 460.938, 52803.132 25/05/28,06:33:35,08,08,1, 11.9,1,1, 11.863, 10511.287, 460.976, 52803.222 25/05/28,06:33:35,09,08,1, 11.9,1,1, 11.863, 10511.271, 460.974, 52803.125 25/05/28,06:33:35,10,08,1, 11.9,1,1, 11.863, 10511.278, 461.015, 52803.172 25/05/28,06:33:35,11,08,1, 11.9,1,1, 11.863, 10511.283, 461.054, 52803.239 25/05/28,06:33:35,12,08,1, 11.9,1,1, 11.863, 10511.274, 461.060, 52803.207 25/05/28,06:33:35,13,08,1, 11.9,1,1, 11.863, 10511.273, 461.087, 52803.174 25/05/28,06:33:35,14,08,1, 11.9,1,1, 11.863, 10511.264, 461.111, 52803.220 25/05/28,06:33:35,15,08,1, 11.9,1,1, 11.863, 10511.270, 461.127, 52803.189 25/05/28,06:33:35,16,08,1, 11.9,1,1, 11.863, 10511.275, 461.164, 52803.424 25/05/28,06:33:35,17,08,1, 11.9,1,1, 11.863, 10511.272, 461.158, 52803.231 25/05/28,06:33:35,18,08,1, 11.9,1,1, 11.863, 10511.247, 461.170, 52803.195 25/05/28,06:33:35,19,08,1, 11.9,1,1, 11.863, 10511.259, 461.220, 52803.203 25/05/28,06:33:36,00,10,1, 11.9,1,1, 11.864, 10511.255, 461.220, 52803.203 25/05/28,06:33:36,01,10,1, 11.9,1,1, 11.864, 10511.264, 461.248, 52803.336 25/05/28,06:33:36,02,10,1, 11.9,1,1, 11.864, 10511.247, 461.275, 52803.298 25/05/28,06:33:36,03,10,1, 11.9,1,1, 11.864, 10511.277, 461.339, 52803.345 25/05/28,06:33:36,04,10,1, 11.9,1,1, 11.864, 10511.259, 461.337, 52803.342 25/05/28,06:33:36,05,10,1, 11.9,1,1, 11.864, 10511.271, 461.347, 52803.337 25/05/28,06:33:36,06,10,1, 11.9,1,1, 11.864, 10511.268, 461.357, 52803.316 25/05/28,06:33:36,07,10,1, 11.9,1,1, 11.864, 10511.264, 461.388, 52803.375 25/05/28,06:33:36,08,10,1, 11.9,1,1, 11.864, 10511.278, 461.383, 52803.324 25/05/28,06:33:36,09,10,1, 11.9,1,1, 11.864, 10511.269, 461.419, 52803.348 25/05/28,06:33:36,10,10,1, 11.9,1,1, 11.864, 10511.245, 461.452, 52803.350 25/05/28,06:33:36,11,10,1, 11.9,1,1, 11.864, 10511.253, 461.480, 52803.395 25/05/28,06:33:36,12,10,1, 11.9,1,1, 11.864, 10511.263, 461.490, 52803.407 25/05/28,06:33:36,13,10,1, 11.9,1,1, 11.864, 10511.249, 461.520, 52803.450 25/05/28,06:33:36,14,10,1, 11.9,1,1, 11.864, 10511.268, 461.533, 52803.453 25/05/28,06:33:36,15,10,1, 11.9,1,1, 11.864, 10511.267, 461.564, 52803.450 25/05/28,06:33:36,16,10,1, 11.9,1,1, 11.864, 10511.267, 461.559, 52803.447 25/05/28,06:33:36,17,10,1, 11.9,1,1, 11.864, 10511.278, 461.574, 52803.445 25/05/28,06:33:36,18,10,1, 11.9,1,1, 11.864, 10511.270, 461.617, 52803.482 25/05/28,06:33:36,19,10,1, 11.9,1,1, 11.864, 10511.252, 461.637, 52803.462 25/05/28,06:33:37,00,09,1, 11.9,1,1, 11.867, 10511.247, 461.637, 52803.462 25/05/28,06:33:37,01,09,1, 11.9,1,1, 11.867, 10511.262, 461.677, 52803.485 25/05/28,06:33:37,02,09,1, 11.9,1,1, 11.867, 10511.269, 461.696, 52803.496 25/05/28,06:33:37,03,09,1, 11.9,1,1, 11.867, 10511.269, 461.703, 52803.490 25/05/28,06:33:37,04,09,1, 11.9,1,1, 11.867, 10511.266, 461.726, 52803.442 25/05/28,06:33:37,05,09,1, 11.9,1,1, 11.867, 10511.268, 461.732, 52803.437 25/05/28,06:33:37,06,09,1, 11.9,1,1, 11.867, 10511.243, 461.780, 52803.503 25/05/28,06:33:37,07,09,1, 11.9,1,1, 11.867, 10511.260, 461.761, 52803.488 25/05/28,06:33:37,08,09,1, 11.9,1,1, 11.867, 10511.258, 461.800, 52803.533 25/05/28,06:33:37,09,09,1, 11.9,1,1, 11.867, 10511.241, 461.806, 52803.600 25/05/28,06:33:37,10,09,1, 11.9,1,1, 11.867, 10511.266, 461.832, 52803.553 25/05/28,06:33:37,11,09,1, 11.9,1,1, 11.867, 10511.254, 461.830, 52803.522 25/05/28,06:33:37,12,09,1, 11.9,1,1, 11.867, 10511.268, 461.882, 52803.631 25/05/28,06:33:37,13,09,1, 11.9,1,1, 11.867, 10511.232, 461.885, 52803.631 25/05/28,06:33:37,14,09,1, 11.9,1,1, 11.867, 10511.256, 461.916, 52803.565 25/05/28,06:33:37,15,09,1, 11.9,1,1, 11.867, 10511.236, 461.933, 52803.530 25/05/28,06:33:37,16,09,1, 11.9,1,1, 11.867, 10511.218, 461.948, 52803.571 25/05/28,06:33:37,17,09,1, 11.9,1,1, 11.867, 10511.218, 461.960, 52803.573 25/05/28,06:33:37,18,09,1, 11.9,1,1, 11.867, 10511.227, 462.008, 52803.613 25/05/28,06:33:37,19,09,1, 11.9,1,1, 11.867, 10511.225, 461.993, 52803.557 25/05/28,06:33:38,00,10,1, 11.8,1,1, 11.865, 10511.222, 461.993, 52803.557 25/05/28,06:33:38,01,10,1, 11.8,1,1, 11.865, 10511.247, 462.038, 52803.633 25/05/28,06:33:38,02,10,1, 11.8,1,1, 11.865, 10511.235, 462.051, 52803.646 25/05/28,06:33:38,03,10,1, 11.8,1,1, 11.865, 10511.252, 462.075, 52803.596 25/05/28,06:33:38,04,10,1, 11.8,1,1, 11.865, 10511.221, 462.101, 52803.540 25/05/28,06:33:38,05,10,1, 11.8,1,1, 11.865, 10511.227, 462.107, 52803.616 25/05/28,06:33:38,06,10,1, 11.8,1,1, 11.865, 10511.234, 462.102, 52803.640 25/05/28,06:33:38,07,10,1, 11.8,1,1, 11.865, 10511.210, 462.119, 52803.616 25/05/28,06:33:38,08,10,1, 11.8,1,1, 11.865, 10511.211, 462.187, 52803.639 25/05/28,06:33:38,09,10,1, 11.8,1,1, 11.865, 10511.261, 462.165, 52803.638 25/05/28,06:33:38,10,10,1, 11.8,1,1, 11.865, 10511.262, 462.177, 52803.658 25/05/28,06:33:38,11,10,1, 11.8,1,1, 11.865, 10511.238, 462.212, 52803.742 25/05/28,06:33:38,12,10,1, 11.8,1,1, 11.865, 10511.268, 462.229, 52803.683 25/05/28,06:33:38,13,10,1, 11.8,1,1, 11.865, 10511.228, 462.258, 52803.639 25/05/28,06:33:38,14,10,1, 11.8,1,1, 11.865, 10511.263, 462.263, 52803.671 25/05/28,06:33:38,15,10,1, 11.8,1,1, 11.865, 10511.256, 462.300, 52803.676 25/05/28,06:33:38,16,10,1, 11.8,1,1, 11.865, 10511.261, 462.301, 52803.715 25/05/28,06:33:38,17,10,1, 11.8,1,1, 11.865, 10511.258, 462.324, 52803.750 25/05/28,06:33:38,18,10,1, 11.8,1,1, 11.865, 10511.226, 462.327, 52803.792 25/05/28,06:33:38,19,10,1, 11.8,1,1, 11.865, 10511.242, 462.356, 52803.755 25/05/28,06:33:39,00,10,1, 11.9,1,1, 11.866, 10511.239, 462.356, 52803.755 25/05/28,06:33:39,01,10,1, 11.9,1,1, 11.866, 10511.256, 462.401, 52803.763 25/05/28,06:33:39,02,10,1, 11.9,1,1, 11.866, 10511.240, 462.392, 52803.795 25/05/28,06:33:39,03,10,1, 11.9,1,1, 11.866, 10511.231, 462.399, 52803.727 25/05/28,06:33:39,04,10,1, 11.9,1,1, 11.866, 10511.226, 462.424, 52803.803 25/05/28,06:33:39,05,10,1, 11.9,1,1, 11.866, 10511.240, 462.439, 52803.832 25/05/28,06:33:39,06,10,1, 11.9,1,1, 11.866, 10511.256, 462.445, 52803.812 25/05/28,06:33:39,07,10,1, 11.9,1,1, 11.866, 10511.259, 462.472, 52803.848 25/05/28,06:33:39,08,10,1, 11.9,1,1, 11.866, 10511.252, 462.469, 52803.780 25/05/28,06:33:39,09,10,1, 11.9,1,1, 11.866, 10511.263, 462.506, 52803.815 25/05/28,06:33:39,10,10,1, 11.9,1,1, 11.866, 10511.249, 462.513, 52803.806 25/05/28,06:33:39,11,10,1, 11.9,1,1, 11.866, 10511.261, 462.512, 52803.823 25/05/28,06:33:39,12,10,1, 11.9,1,1, 11.866, 10511.273, 462.517, 52803.833 25/05/28,06:33:39,13,10,1, 11.9,1,1, 11.866, 10511.277, 462.571, 52803.817 25/05/28,06:33:39,14,10,1, 11.9,1,1, 11.866, 10511.256, 462.576, 52803.796 25/05/28,06:33:39,15,10,1, 11.9,1,1, 11.866, 10511.245, 462.561, 52803.783 25/05/28,06:33:39,16,10,1, 11.9,1,1, 11.866, 10511.255, 462.585, 52803.738 25/05/28,06:33:39,17,10,1, 11.9,1,1, 11.866, 10511.234, 462.592, 52803.815 25/05/28,06:33:39,18,10,1, 11.9,1,1, 11.866, 10511.256, 462.636, 52803.813 25/05/28,06:33:39,19,10,1, 11.9,1,1, 11.866, 10511.257, 462.626, 52803.889 25/05/28,06:33:40,00,09,1, 11.9,1,1, 11.868, 10511.255, 462.626, 52803.889 25/05/28,06:33:40,01,09,1, 11.9,1,1, 11.868, 10511.286, 462.642, 52803.819 25/05/28,06:33:40,02,09,1, 11.9,1,1, 11.868, 10511.257, 462.662, 52803.872 25/05/28,06:33:40,03,09,1, 11.9,1,1, 11.868, 10511.282, 462.663, 52803.788 25/05/28,06:33:40,04,09,1, 11.9,1,1, 11.868, 10511.295, 462.679, 52803.800 25/05/28,06:33:40,05,09,1, 11.9,1,1, 11.868, 10511.277, 462.710, 52803.853 25/05/28,06:33:40,06,09,1, 11.9,1,1, 11.868, 10511.290, 462.734, 52803.909 25/05/28,06:33:40,07,09,1, 11.9,1,1, 11.868, 10511.310, 462.724, 52803.858 25/05/28,06:33:40,08,09,1, 11.9,1,1, 11.868, 10511.281, 462.744, 52803.887 25/05/28,06:33:40,09,09,1, 11.9,1,1, 11.868, 10511.316, 462.774, 52803.931 25/05/28,06:33:40,10,09,1, 11.9,1,1, 11.868, 10511.328, 462.774, 52803.974 25/05/28,06:33:40,11,09,1, 11.9,1,1, 11.868, 10511.338, 462.767, 52803.877 25/05/28,06:33:40,12,09,1, 11.9,1,1, 11.868, 10511.307, 462.803, 52803.858 25/05/28,06:33:40,13,09,1, 11.9,1,1, 11.868, 10511.289, 462.827, 52803.950 25/05/28,06:33:40,14,09,1, 11.9,1,1, 11.868, 10511.334, 462.810, 52803.872 25/05/28,06:33:40,15,09,1, 11.9,1,1, 11.868, 10511.360, 462.838, 52803.916 25/05/28,06:33:40,16,09,1, 11.9,1,1, 11.868, 10511.335, 462.850, 52803.932 25/05/28,06:33:40,17,09,1, 11.9,1,1, 11.868, 10511.348, 462.868, 52803.966 25/05/28,06:33:40,18,09,1, 11.9,1,1, 11.868, 10511.344, 462.876, 52803.967 25/05/28,06:33:40,19,09,1, 11.9,1,1, 11.868, 10511.335, 462.870, 52803.945 25/05/28,06:33:41,00,09,1, 11.9,1,1, 11.868, 10511.330, 462.870, 52803.945 25/05/28,06:33:41,01,09,1, 11.9,1,1, 11.868, 10511.381, 462.903, 52803.988 25/05/28,06:33:41,02,09,1, 11.9,1,1, 11.868, 10511.362, 462.902, 52804.024 25/05/28,06:33:41,03,09,1, 11.9,1,1, 11.868, 10511.355, 462.919, 52803.955 25/05/28,06:33:41,04,09,1, 11.9,1,1, 11.868, 10511.377, 462.929, 52803.981 25/05/28,06:33:41,05,09,1, 11.9,1,1, 11.868, 10511.364, 462.922, 52804.015 25/05/28,06:33:41,06,09,1, 11.9,1,1, 11.868, 10511.366, 462.944, 52803.960 25/05/28,06:33:41,07,09,1, 11.9,1,1, 11.868, 10511.376, 462.974, 52803.988 25/05/28,06:33:41,08,09,1, 11.9,1,1, 11.868, 10511.395, 462.959, 52803.942 25/05/28,06:33:41,09,09,1, 11.9,1,1, 11.868, 10511.409, 462.982, 52804.024 25/05/28,06:33:41,10,09,1, 11.9,1,1, 11.868, 10511.370, 462.999, 52804.012 25/05/28,06:33:41,11,09,1, 11.9,1,1, 11.868, 10511.428, 463.014, 52804.040 25/05/28,06:33:41,12,09,1, 11.9,1,1, 11.868, 10511.429, 463.026, 52804.103 25/05/28,06:33:41,13,09,1, 11.9,1,1, 11.868, 10511.412, 463.029, 52804.061 25/05/28,06:33:41,14,09,1, 11.9,1,1, 11.868, 10511.425, 463.050, 52804.079 25/05/28,06:33:41,15,09,1, 11.9,1,1, 11.868, 10511.433, 463.047, 52804.054 25/05/28,06:33:41,16,09,1, 11.9,1,1, 11.868, 10511.429, 463.062, 52804.052 25/05/28,06:33:41,17,09,1, 11.9,1,1, 11.868, 10511.462, 463.101, 52804.129 25/05/28,06:33:41,18,09,1, 11.9,1,1, 11.868, 10511.462, 463.097, 52804.011 25/05/28,06:33:41,19,09,1, 11.9,1,1, 11.868, 10511.464, 463.068, 52804.090 25/05/28,06:33:42,00,08,1, 12.0,1,1, 11.867, 10511.456, 463.068, 52804.090 25/05/28,06:33:42,01,08,1, 12.0,1,1, 11.867, 10511.495, 463.113, 52804.047 25/05/28,06:33:42,02,08,1, 12.0,1,1, 11.867, 10511.485, 463.131, 52804.109 25/05/28,06:33:42,03,08,1, 12.0,1,1, 11.867, 10511.501, 463.136, 52804.106 25/05/28,06:33:42,04,08,1, 12.0,1,1, 11.867, 10511.510, 463.156, 52804.075 25/05/28,06:33:42,05,08,1, 12.0,1,1, 11.867, 10511.536, 463.140, 52804.137 25/05/28,06:33:42,06,08,1, 12.0,1,1, 11.867, 10511.525, 463.156, 52804.045 25/05/28,06:33:42,07,08,1, 12.0,1,1, 11.867, 10511.516, 463.179, 52804.067 25/05/28,06:33:42,08,08,1, 12.0,1,1, 11.867, 10511.522, 463.192, 52804.072 25/05/28,06:33:42,09,08,1, 12.0,1,1, 11.867, 10511.554, 463.178, 52804.105 25/05/28,06:33:42,10,08,1, 12.0,1,1, 11.867, 10511.556, 463.196, 52804.121 25/05/28,06:33:42,11,08,1, 12.0,1,1, 11.867, 10511.539, 463.220, 52804.121 25/05/28,06:33:42,12,08,1, 12.0,1,1, 11.867, 10511.557, 463.199, 52804.103 25/05/28,06:33:42,13,08,1, 12.0,1,1, 11.867, 10511.556, 463.234, 52804.156 25/05/28,06:33:42,14,08,1, 12.0,1,1, 11.867, 10511.578, 463.242, 52804.103 25/05/28,06:33:42,15,08,1, 12.0,1,1, 11.867, 10511.585, 463.250, 52804.103 25/05/28,06:33:42,16,08,1, 12.0,1,1, 11.867, 10511.579, 463.266, 52804.119 25/05/28,06:33:42,17,08,1, 12.0,1,1, 11.867, 10511.595, 463.269, 52804.124 25/05/28,06:33:42,18,08,1, 12.0,1,1, 11.867, 10511.593, 463.280, 52804.203 25/05/28,06:33:42,19,08,1, 12.0,1,1, 11.867, 10511.627, 463.283, 52804.132 25/05/28,06:33:43,00,08,1, 11.9,1,1, 11.868, 10511.622, 463.283, 52804.132 25/05/28,06:33:43,01,08,1, 11.9,1,1, 11.868, 10511.589, 463.300, 52804.092 25/05/28,06:33:43,02,08,1, 11.9,1,1, 11.868, 10511.600, 463.339, 52804.161 25/05/28,06:33:43,03,08,1, 11.9,1,1, 11.868, 10511.617, 463.316, 52804.192 25/05/28,06:33:43,04,08,1, 11.9,1,1, 11.868, 10511.636, 463.306, 52804.212 25/05/28,06:33:43,05,08,1, 11.9,1,1, 11.868, 10511.654, 463.337, 52804.162 25/05/28,06:33:43,06,08,1, 11.9,1,1, 11.868, 10511.657, 463.322, 52804.182 25/05/28,06:33:43,07,08,1, 11.9,1,1, 11.868, 10511.685, 463.348, 52804.238 25/05/28,06:33:43,08,08,1, 11.9,1,1, 11.868, 10511.685, 463.379, 52804.257 25/05/28,06:33:43,09,08,1, 11.9,1,1, 11.868, 10511.685, 463.383, 52804.194 25/05/28,06:33:43,10,08,1, 11.9,1,1, 11.868, 10511.686, 463.389, 52804.189 25/05/28,06:33:43,11,08,1, 11.9,1,1, 11.868, 10511.696, 463.400, 52804.236 25/05/28,06:33:43,12,08,1, 11.9,1,1, 11.868, 10511.702, 463.383, 52804.182 25/05/28,06:33:43,13,08,1, 11.9,1,1, 11.868, 10511.734, 463.422, 52804.224 25/05/28,06:33:43,14,08,1, 11.9,1,1, 11.868, 10511.716, 463.413, 52804.241 25/05/28,06:33:43,15,08,1, 11.9,1,1, 11.868, 10511.741, 463.437, 52804.292 25/05/28,06:33:43,16,08,1, 11.9,1,1, 11.868, 10511.749, 463.434, 52804.251 25/05/28,06:33:43,17,08,1, 11.9,1,1, 11.868, 10511.764, 463.458, 52804.269 25/05/28,06:33:43,18,08,1, 11.9,1,1, 11.868, 10511.766, 463.437, 52804.231 25/05/28,06:33:43,19,08,1, 11.9,1,1, 11.868, 10511.803, 463.447, 52804.287 25/05/28,06:33:44,00,08,1, 11.9,1,1, 11.869, 10511.798, 463.447, 52804.287 25/05/28,06:33:44,01,08,1, 11.9,1,1, 11.869, 10511.817, 463.476, 52804.323 25/05/28,06:33:44,02,08,1, 11.9,1,1, 11.869, 10511.810, 463.457, 52804.259 25/05/28,06:33:44,03,08,1, 11.9,1,1, 11.869, 10511.827, 463.483, 52804.211 25/05/28,06:33:44,04,08,1, 11.9,1,1, 11.869, 10511.826, 463.516, 52804.334 25/05/28,06:33:44,05,08,1, 11.9,1,1, 11.869, 10511.845, 463.496, 52804.270 25/05/28,06:33:44,06,08,1, 11.9,1,1, 11.869, 10511.864, 463.507, 52804.248 25/05/28,06:33:44,07,08,1, 11.9,1,1, 11.869, 10511.857, 463.510, 52804.321 25/05/28,06:33:44,08,08,1, 11.9,1,1, 11.869, 10511.867, 463.544, 52804.334 25/05/28,06:33:44,09,08,1, 11.9,1,1, 11.869, 10511.876, 463.529, 52804.298 25/05/28,06:33:44,10,08,1, 11.9,1,1, 11.869, 10511.902, 463.525, 52804.297 25/05/28,06:33:44,11,08,1, 11.9,1,1, 11.869, 10511.914, 463.554, 52804.279 25/05/28,06:33:44,12,08,1, 11.9,1,1, 11.869, 10511.920, 463.554, 52804.294 25/05/28,06:33:44,13,08,1, 11.9,1,1, 11.869, 10511.917, 463.574, 52804.331 25/05/28,06:33:44,14,08,1, 11.9,1,1, 11.869, 10511.934, 463.576, 52804.300 25/05/28,06:33:44,15,08,1, 11.9,1,1, 11.869, 10511.932, 463.583, 52804.286 25/05/28,06:33:44,16,08,1, 11.9,1,1, 11.869, 10511.947, 463.576, 52804.385 25/05/28,06:33:44,17,08,1, 11.9,1,1, 11.869, 10511.985, 463.608, 52804.403 25/05/28,06:33:44,18,08,1, 11.9,1,1, 11.869, 10511.970, 463.612, 52804.360 25/05/28,06:33:44,19,08,1, 11.9,1,1, 11.869, 10511.983, 463.618, 52804.269 25/05/28,06:33:45,00,10,1, 12.0,1,1, 11.867, 10511.981, 463.618, 52804.269 25/05/28,06:33:45,01,10,1, 12.0,1,1, 11.867, 10511.996, 463.609, 52804.320 25/05/28,06:33:45,02,10,1, 12.0,1,1, 11.867, 10512.001, 463.636, 52804.393 25/05/28,06:33:45,03,10,1, 12.0,1,1, 11.867, 10512.038, 463.649, 52804.375 25/05/28,06:33:45,04,10,1, 12.0,1,1, 11.867, 10512.035, 463.645, 52804.421 25/05/28,06:33:45,05,10,1, 12.0,1,1, 11.867, 10512.025, 463.665, 52804.458 25/05/28,06:33:45,06,10,1, 12.0,1,1, 11.867, 10512.063, 463.656, 52804.432 25/05/28,06:33:45,07,10,1, 12.0,1,1, 11.867, 10512.038, 463.660, 52804.343 25/05/28,06:33:45,08,10,1, 12.0,1,1, 11.867, 10512.085, 463.669, 52804.318 25/05/28,06:33:45,09,10,1, 12.0,1,1, 11.867, 10512.093, 463.660, 52804.458 25/05/28,06:33:45,10,10,1, 12.0,1,1, 11.867, 10512.106, 463.687, 52804.467 25/05/28,06:33:45,11,10,1, 12.0,1,1, 11.867, 10512.111, 463.694, 52804.459 25/05/28,06:33:45,12,10,1, 12.0,1,1, 11.867, 10512.116, 463.696, 52804.490 25/05/28,06:33:45,13,10,1, 12.0,1,1, 11.867, 10512.160, 463.700, 52804.417 25/05/28,06:33:45,14,10,1, 12.0,1,1, 11.867, 10512.140, 463.732, 52804.436 25/05/28,06:33:45,15,10,1, 12.0,1,1, 11.867, 10512.137, 463.732, 52804.404 25/05/28,06:33:45,16,10,1, 12.0,1,1, 11.867, 10512.175, 463.709, 52804.483 25/05/28,06:33:45,17,10,1, 12.0,1,1, 11.867, 10512.174, 463.720, 52804.451 25/05/28,06:33:45,18,10,1, 12.0,1,1, 11.867, 10512.183, 463.762, 52804.440 25/05/28,06:33:45,19,10,1, 12.0,1,1, 11.867, 10512.213, 463.748, 52804.530 25/05/28,06:33:46,00,08,1, 11.9,1,1, 11.868, 10512.207, 463.748, 52804.530 25/05/28,06:33:46,01,08,1, 11.9,1,1, 11.868, 10512.214, 463.747, 52804.444 25/05/28,06:33:46,02,08,1, 11.9,1,1, 11.868, 10512.237, 463.763, 52804.492 25/05/28,06:33:46,03,08,1, 11.9,1,1, 11.868, 10512.232, 463.767, 52804.435 25/05/28,06:33:46,04,08,1, 11.9,1,1, 11.868, 10512.283, 463.778, 52804.577 25/05/28,06:33:46,05,08,1, 11.9,1,1, 11.868, 10512.265, 463.768, 52804.460 25/05/28,06:33:46,06,08,1, 11.9,1,1, 11.868, 10512.279, 463.794, 52804.488 25/05/28,06:33:46,07,08,1, 11.9,1,1, 11.868, 10512.304, 463.785, 52804.551 25/05/28,06:33:46,08,08,1, 11.9,1,1, 11.868, 10512.315, 463.813, 52804.496 25/05/28,06:33:46,09,08,1, 11.9,1,1, 11.868, 10512.323, 463.808, 52804.534 25/05/28,06:33:46,10,08,1, 11.9,1,1, 11.868, 10512.314, 463.816, 52804.488 25/05/28,06:33:46,11,08,1, 11.9,1,1, 11.868, 10512.343, 463.808, 52804.538 25/05/28,06:33:46,12,08,1, 11.9,1,1, 11.868, 10512.349, 463.819, 52804.561 25/05/28,06:33:46,13,08,1, 11.9,1,1, 11.868, 10512.370, 463.827, 52804.577 25/05/28,06:33:46,14,08,1, 11.9,1,1, 11.868, 10512.363, 463.847, 52804.485 25/05/28,06:33:46,15,08,1, 11.9,1,1, 11.868, 10512.388, 463.852, 52804.531 25/05/28,06:33:46,16,08,1, 11.9,1,1, 11.868, 10512.374, 463.822, 52804.555 25/05/28,06:33:46,17,08,1, 11.9,1,1, 11.868, 10512.383, 463.840, 52804.509 25/05/28,06:33:46,18,08,1, 11.9,1,1, 11.868, 10512.411, 463.859, 52804.598 25/05/28,06:33:46,19,08,1, 11.9,1,1, 11.868, 10512.411, 463.872, 52804.550 25/05/28,06:33:47,00,08,1, 11.9,1,1, 11.866, 10512.407, 463.872, 52804.550 25/05/28,06:33:47,01,08,1, 11.9,1,1, 11.866, 10512.449, 463.890, 52804.553 25/05/28,06:33:47,02,08,1, 11.9,1,1, 11.866, 10512.431, 463.883, 52804.579 25/05/28,06:33:47,03,08,1, 11.9,1,1, 11.866, 10512.464, 463.893, 52804.568 25/05/28,06:33:47,04,08,1, 11.9,1,1, 11.866, 10512.473, 463.900, 52804.613 25/05/28,06:33:47,05,08,1, 11.9,1,1, 11.866, 10512.478, 463.893, 52804.560 25/05/28,06:33:47,06,08,1, 11.9,1,1, 11.866, 10512.502, 463.904, 52804.549 25/05/28,06:33:47,07,08,1, 11.9,1,1, 11.866, 10512.519, 463.926, 52804.608 25/05/28,06:33:47,08,08,1, 11.9,1,1, 11.866, 10512.518, 463.932, 52804.573 25/05/28,06:33:47,09,08,1, 11.9,1,1, 11.866, 10512.534, 463.943, 52804.642 25/05/28,06:33:47,10,08,1, 11.9,1,1, 11.866, 10512.539, 463.952, 52804.533 25/05/28,06:33:47,11,08,1, 11.9,1,1, 11.866, 10512.541, 463.941, 52804.579 25/05/28,06:33:47,12,08,1, 11.9,1,1, 11.866, 10512.536, 463.987, 52804.653 25/05/28,06:33:47,13,08,1, 11.9,1,1, 11.866, 10512.551, 463.992, 52804.649 25/05/28,06:33:47,14,08,1, 11.9,1,1, 11.866, 10512.578, 463.962, 52804.611 25/05/28,06:33:47,15,08,1, 11.9,1,1, 11.866, 10512.579, 464.001, 52804.633 25/05/28,06:33:47,16,08,1, 11.9,1,1, 11.866, 10512.620, 463.986, 52804.624 25/05/28,06:33:47,17,08,1, 11.9,1,1, 11.866, 10512.606, 463.998, 52804.564 25/05/28,06:33:47,18,08,1, 11.9,1,1, 11.866, 10512.627, 464.035, 52804.722 25/05/28,06:33:47,19,08,1, 11.9,1,1, 11.866, 10512.637, 464.023, 52804.627 25/05/28,06:33:48,00,08,1, 12.0,1,1, 11.869, 10512.632, 464.023, 52804.627 25/05/28,06:33:48,01,08,1, 12.0,1,1, 11.869, 10512.644, 464.043, 52804.713 25/05/28,06:33:48,02,08,1, 12.0,1,1, 11.869, 10512.647, 464.035, 52804.617 25/05/28,06:33:48,03,08,1, 12.0,1,1, 11.869, 10512.641, 464.058, 52804.690 25/05/28,06:33:48,04,08,1, 12.0,1,1, 11.869, 10512.670, 464.059, 52804.637 25/05/28,06:33:48,05,08,1, 12.0,1,1, 11.869, 10512.672, 464.069, 52804.697 25/05/28,06:33:48,06,08,1, 12.0,1,1, 11.869, 10512.705, 464.083, 52804.730 25/05/28,06:33:48,07,08,1, 12.0,1,1, 11.869, 10512.700, 464.091, 52804.710 25/05/28,06:33:48,08,08,1, 12.0,1,1, 11.869, 10512.702, 464.086, 52804.633 25/05/28,06:33:48,09,08,1, 12.0,1,1, 11.869, 10512.750, 464.117, 52804.760 25/05/28,06:33:48,10,08,1, 12.0,1,1, 11.869, 10512.766, 464.145, 52804.782 25/05/28,06:33:48,11,08,1, 12.0,1,1, 11.869, 10512.735, 464.140, 52804.652 25/05/28,06:33:48,12,08,1, 12.0,1,1, 11.869, 10512.724, 464.154, 52804.786 25/05/28,06:33:48,13,08,1, 12.0,1,1, 11.869, 10512.731, 464.169, 52804.812 25/05/28,06:33:48,14,08,1, 12.0,1,1, 11.869, 10512.735, 464.158, 52804.710 25/05/28,06:33:48,15,08,1, 12.0,1,1, 11.869, 10512.777, 464.199, 52804.665 25/05/28,06:33:48,16,08,1, 12.0,1,1, 11.869, 10512.805, 464.159, 52804.736 25/05/28,06:33:48,17,08,1, 12.0,1,1, 11.869, 10512.803, 464.217, 52804.804 25/05/28,06:33:48,18,08,1, 12.0,1,1, 11.869, 10512.812, 464.201, 52804.790 25/05/28,06:33:48,19,08,1, 12.0,1,1, 11.869, 10512.789, 464.226, 52804.805 25/05/28,06:33:49,00,08,1, 11.9,1,1, 11.869, 10512.782, 464.226, 52804.805 25/05/28,06:33:49,01,08,1, 11.9,1,1, 11.869, 10512.808, 464.233, 52804.787 25/05/28,06:33:49,02,08,1, 11.9,1,1, 11.869, 10512.814, 464.273, 52804.896 25/05/28,06:33:49,03,08,1, 11.9,1,1, 11.869, 10512.844, 464.268, 52804.845 25/05/28,06:33:49,04,08,1, 11.9,1,1, 11.869, 10512.829, 464.257, 52804.894 25/05/28,06:33:49,05,08,1, 11.9,1,1, 11.869, 10512.831, 464.256, 52804.822 25/05/28,06:33:49,06,08,1, 11.9,1,1, 11.869, 10512.853, 464.270, 52804.818 25/05/28,06:33:49,07,08,1, 11.9,1,1, 11.869, 10512.865, 464.299, 52804.881 25/05/28,06:33:49,08,08,1, 11.9,1,1, 11.869, 10512.875, 464.301, 52804.816 25/05/28,06:33:49,09,08,1, 11.9,1,1, 11.869, 10512.882, 464.346, 52804.886 25/05/28,06:33:49,10,08,1, 11.9,1,1, 11.869, 10512.890, 464.323, 52804.848 25/05/28,06:33:49,11,08,1, 11.9,1,1, 11.869, 10512.892, 464.344, 52804.849 25/05/28,06:33:49,12,08,1, 11.9,1,1, 11.869, 10512.894, 464.329, 52804.921 25/05/28,06:33:49,13,08,1, 11.9,1,1, 11.869, 10512.927, 464.372, 52804.834 25/05/28,06:33:49,14,08,1, 11.9,1,1, 11.869, 10512.930, 464.384, 52804.814 25/05/28,06:33:49,15,08,1, 11.9,1,1, 11.869, 10512.918, 464.389, 52804.905 25/05/28,06:33:49,16,08,1, 11.9,1,1, 11.869, 10512.925, 464.381, 52804.888 25/05/28,06:33:49,17,08,1, 11.9,1,1, 11.869, 10512.954, 464.438, 52804.923 25/05/28,06:33:49,18,08,1, 11.9,1,1, 11.869, 10512.974, 464.413, 52804.860 25/05/28,06:33:49,19,08,1, 11.9,1,1, 11.869, 10512.966, 464.430, 52804.868 25/05/28,06:33:50,00,08,1, 12.0,1,1, 11.868, 10512.966, 464.430, 52804.868 25/05/28,06:33:50,01,08,1, 12.0,1,1, 11.868, 10512.976, 464.468, 52804.993 25/05/28,06:33:50,02,08,1, 12.0,1,1, 11.868, 10512.977, 464.470, 52804.884 25/05/28,06:33:50,03,08,1, 12.0,1,1, 11.868, 10512.993, 464.467, 52804.964 25/05/28,06:33:50,04,08,1, 12.0,1,1, 11.868, 10513.006, 464.483, 52804.886 25/05/28,06:33:50,05,08,1, 12.0,1,1, 11.868, 10513.004, 464.486, 52804.942 25/05/28,06:33:50,06,08,1, 12.0,1,1, 11.868, 10512.998, 464.496, 52804.976 25/05/28,06:33:50,07,08,1, 12.0,1,1, 11.868, 10512.994, 464.516, 52804.950 25/05/28,06:33:50,08,08,1, 12.0,1,1, 11.868, 10513.001, 464.529, 52805.028 25/05/28,06:33:50,09,08,1, 12.0,1,1, 11.868, 10512.998, 464.547, 52804.950 25/05/28,06:33:50,10,08,1, 12.0,1,1, 11.868, 10512.989, 464.559, 52805.003 25/05/28,06:33:50,11,08,1, 12.0,1,1, 11.868, 10513.040, 464.546, 52804.969 25/05/28,06:33:50,12,08,1, 12.0,1,1, 11.868, 10513.012, 464.569, 52804.939 25/05/28,06:33:50,13,08,1, 12.0,1,1, 11.868, 10513.024, 464.561, 52805.019 25/05/28,06:33:50,14,08,1, 12.0,1,1, 11.868, 10513.023, 464.596, 52805.000 25/05/28,06:33:50,15,08,1, 12.0,1,1, 11.868, 10513.025, 464.608, 52805.055 25/05/28,06:33:50,16,08,1, 12.0,1,1, 11.868, 10513.014, 464.607, 52805.052 25/05/28,06:33:50,17,08,1, 12.0,1,1, 11.868, 10513.051, 464.620, 52805.081 25/05/28,06:33:50,18,08,1, 12.0,1,1, 11.868, 10513.013, 464.633, 52805.048 25/05/28,06:33:50,19,08,1, 12.0,1,1, 11.868, 10513.021, 464.625, 52805.071 25/05/28,06:33:51,00,08,1, 11.9,1,1, 11.866, 10513.016, 464.625, 52805.071 25/05/28,06:33:51,01,08,1, 11.9,1,1, 11.866, 10513.025, 464.681, 52805.094 25/05/28,06:33:51,02,08,1, 11.9,1,1, 11.866, 10513.037, 464.666, 52805.110 25/05/28,06:33:51,03,08,1, 11.9,1,1, 11.866, 10513.033, 464.675, 52805.129 25/05/28,06:33:51,04,08,1, 11.9,1,1, 11.866, 10513.022, 464.672, 52805.177 25/05/28,06:33:51,05,08,1, 11.9,1,1, 11.866, 10513.026, 464.679, 52805.115 25/05/28,06:33:51,06,08,1, 11.9,1,1, 11.866, 10513.003, 464.691, 52805.115 25/05/28,06:33:51,07,08,1, 11.9,1,1, 11.866, 10513.042, 464.704, 52805.145 25/05/28,06:33:51,08,08,1, 11.9,1,1, 11.866, 10513.046, 464.716, 52805.138 25/05/28,06:33:51,09,08,1, 11.9,1,1, 11.866, 10513.025, 464.735, 52805.198 25/05/28,06:33:51,10,08,1, 11.9,1,1, 11.866, 10513.037, 464.731, 52805.202 25/05/28,06:33:51,11,08,1, 11.9,1,1, 11.866, 10513.053, 464.748, 52805.229 25/05/28,06:33:51,12,08,1, 11.9,1,1, 11.866, 10513.048, 464.753, 52805.177 25/05/28,06:33:51,13,08,1, 11.9,1,1, 11.866, 10513.048, 464.786, 52805.283 25/05/28,06:33:51,14,08,1, 11.9,1,1, 11.866, 10513.038, 464.778, 52805.205 25/05/28,06:33:51,15,08,1, 11.9,1,1, 11.866, 10513.068, 464.807, 52805.261 25/05/28,06:33:51,16,08,1, 11.9,1,1, 11.866, 10513.042, 464.807, 52805.173 25/05/28,06:33:51,17,08,1, 11.9,1,1, 11.866, 10513.065, 464.800, 52805.221 25/05/28,06:33:51,18,08,1, 11.9,1,1, 11.866, 10513.049, 464.809, 52805.239 25/05/28,06:33:51,19,08,1, 11.9,1,1, 11.866, 10513.063, 464.850, 52805.257 25/05/28,06:33:52,00,08,1, 11.9,1,1, 11.872, 10513.058, 464.850, 52805.257 25/05/28,06:33:52,01,08,1, 11.9,1,1, 11.872, 10513.057, 464.862, 52805.243 25/05/28,06:33:52,02,08,1, 11.9,1,1, 11.872, 10513.081, 464.871, 52805.277 25/05/28,06:33:52,03,08,1, 11.9,1,1, 11.872, 10513.104, 464.885, 52805.238 25/05/28,06:33:52,04,08,1, 11.9,1,1, 11.872, 10513.101, 464.894, 52805.239 25/05/28,06:33:52,05,08,1, 11.9,1,1, 11.872, 10513.078, 464.934, 52805.311 25/05/28,06:33:52,06,08,1, 11.9,1,1, 11.872, 10513.089, 464.923, 52805.252 25/05/28,06:33:52,07,08,1, 11.9,1,1, 11.872, 10513.086, 464.945, 52805.312 25/05/28,06:33:52,08,08,1, 11.9,1,1, 11.872, 10513.081, 464.955, 52805.330 25/05/28,06:33:52,09,08,1, 11.9,1,1, 11.872, 10513.094, 464.984, 52805.362 25/05/28,06:33:52,10,08,1, 11.9,1,1, 11.872, 10513.125, 464.992, 52805.299 25/05/28,06:33:52,11,08,1, 11.9,1,1, 11.872, 10513.097, 465.003, 52805.351 25/05/28,06:33:52,12,08,1, 11.9,1,1, 11.872, 10513.094, 465.016, 52805.327 25/05/28,06:33:52,13,08,1, 11.9,1,1, 11.872, 10513.096, 465.029, 52805.331 25/05/28,06:33:52,14,08,1, 11.9,1,1, 11.872, 10513.110, 465.053, 52805.309 25/05/28,06:33:52,15,08,1, 11.9,1,1, 11.872, 10513.095, 465.065, 52805.407 25/05/28,06:33:52,16,08,1, 11.9,1,1, 11.872, 10513.103, 465.071, 52805.319 25/05/28,06:33:52,17,08,1, 11.9,1,1, 11.872, 10513.092, 465.073, 52805.336 25/05/28,06:33:52,18,08,1, 11.9,1,1, 11.872, 10513.131, 465.106, 52805.298 25/05/28,06:33:52,19,08,1, 11.9,1,1, 11.872, 10513.083, 465.110, 52805.378 25/05/28,06:33:53,00,08,1, 12.0,1,1, 11.869, 10513.083, 465.110, 52805.378 25/05/28,06:33:53,01,08,1, 12.0,1,1, 11.869, 10513.116, 465.133, 52805.367 25/05/28,06:33:53,02,08,1, 12.0,1,1, 11.869, 10513.131, 465.175, 52805.417 25/05/28,06:33:53,03,08,1, 12.0,1,1, 11.869, 10513.122, 465.200, 52805.417 25/05/28,06:33:53,04,08,1, 12.0,1,1, 11.869, 10513.108, 465.176, 52805.390 25/05/28,06:33:53,05,08,1, 12.0,1,1, 11.869, 10513.120, 465.184, 52805.455 25/05/28,06:33:53,06,08,1, 12.0,1,1, 11.869, 10513.119, 465.230, 52805.469 25/05/28,06:33:53,07,08,1, 12.0,1,1, 11.869, 10513.100, 465.245, 52805.456 25/05/28,06:33:53,08,08,1, 12.0,1,1, 11.869, 10513.113, 465.241, 52805.478 25/05/28,06:33:53,09,08,1, 12.0,1,1, 11.869, 10513.094, 465.253, 52805.480 25/05/28,06:33:53,10,08,1, 12.0,1,1, 11.869, 10513.129, 465.251, 52805.487 25/05/28,06:33:53,11,08,1, 12.0,1,1, 11.869, 10513.087, 465.257, 52805.532 25/05/28,06:33:53,12,08,1, 12.0,1,1, 11.869, 10513.117, 465.307, 52805.504 25/05/28,06:33:53,13,08,1, 12.0,1,1, 11.869, 10513.102, 465.310, 52805.527 25/05/28,06:33:53,14,08,1, 12.0,1,1, 11.869, 10513.100, 465.293, 52805.509 25/05/28,06:33:53,15,08,1, 12.0,1,1, 11.869, 10513.095, 465.336, 52805.516 25/05/28,06:33:53,16,08,1, 12.0,1,1, 11.869, 10513.107, 465.326, 52805.571 25/05/28,06:33:53,17,08,1, 12.0,1,1, 11.869, 10513.106, 465.348, 52805.531 25/05/28,06:33:53,18,08,1, 12.0,1,1, 11.869, 10513.071, 465.395, 52805.608 25/05/28,06:33:53,19,08,1, 12.0,1,1, 11.869, 10513.069, 465.387, 52805.620 25/05/28,06:33:54,00,08,1, 11.9,1,1, 11.872, 10513.066, 465.387, 52805.620 25/05/28,06:33:54,01,08,1, 11.9,1,1, 11.872, 10513.075, 465.415, 52805.592 25/05/28,06:33:54,02,08,1, 11.9,1,1, 11.872, 10513.083, 465.446, 52805.681 25/05/28,06:33:54,03,08,1, 11.9,1,1, 11.872, 10513.086, 465.455, 52805.690 25/05/28,06:33:54,04,08,1, 11.9,1,1, 11.872, 10513.078, 465.452, 52805.669 25/05/28,06:33:54,05,08,1, 11.9,1,1, 11.872, 10513.054, 465.465, 52805.630 25/05/28,06:33:54,06,08,1, 11.9,1,1, 11.872, 10513.061, 465.477, 52805.641 25/05/28,06:33:54,07,08,1, 11.9,1,1, 11.872, 10513.066, 465.508, 52805.707 25/05/28,06:33:54,08,08,1, 11.9,1,1, 11.872, 10513.071, 465.501, 52805.683 25/05/28,06:33:54,09,08,1, 11.9,1,1, 11.872, 10513.053, 465.540, 52805.678 25/05/28,06:33:54,10,08,1, 11.9,1,1, 11.872, 10513.063, 465.539, 52805.669 25/05/28,06:33:54,11,08,1, 11.9,1,1, 11.872, 10513.057, 465.524, 52805.636 25/05/28,06:33:54,12,08,1, 11.9,1,1, 11.872, 10513.052, 465.561, 52805.675 25/05/28,06:33:54,13,08,1, 11.9,1,1, 11.872, 10513.044, 465.598, 52805.734 25/05/28,06:33:54,14,08,1, 11.9,1,1, 11.872, 10513.033, 465.596, 52805.759 25/05/28,06:33:54,15,08,1, 11.9,1,1, 11.872, 10513.024, 465.616, 52805.684 25/05/28,06:33:54,16,08,1, 11.9,1,1, 11.872, 10513.033, 465.644, 52805.690 25/05/28,06:33:54,17,08,1, 11.9,1,1, 11.872, 10513.012, 465.656, 52805.743 25/05/28,06:33:54,18,08,1, 11.9,1,1, 11.872, 10513.030, 465.668, 52805.836 25/05/28,06:33:54,19,08,1, 11.9,1,1, 11.872, 10513.026, 465.678, 52805.769 25/05/28,06:33:55,00,09,1, 11.9,1,1, 11.870, 10513.024, 465.678, 52805.769 25/05/28,06:33:55,01,09,1, 11.9,1,1, 11.870, 10513.015, 465.717, 52805.782 25/05/28,06:33:55,02,09,1, 11.9,1,1, 11.870, 10513.032, 465.738, 52805.829 25/05/28,06:33:55,03,09,1, 11.9,1,1, 11.870, 10513.038, 465.772, 52805.802 25/05/28,06:33:55,04,09,1, 11.9,1,1, 11.870, 10513.032, 465.784, 52805.787 25/05/28,06:33:55,05,09,1, 11.9,1,1, 11.870, 10513.023, 465.806, 52805.836 25/05/28,06:33:55,06,09,1, 11.9,1,1, 11.870, 10513.035, 465.822, 52805.874 25/05/28,06:33:55,07,09,1, 11.9,1,1, 11.870, 10513.035, 465.821, 52805.864 25/05/28,06:33:55,08,09,1, 11.9,1,1, 11.870, 10513.033, 465.875, 52805.836 25/05/28,06:33:55,09,09,1, 11.9,1,1, 11.870, 10513.048, 465.887, 52805.912 25/05/28,06:33:55,10,09,1, 11.9,1,1, 11.870, 10513.037, 465.899, 52805.829 25/05/28,06:33:55,11,09,1, 11.9,1,1, 11.870, 10513.033, 465.894, 52805.913 25/05/28,06:33:55,12,09,1, 11.9,1,1, 11.870, 10513.021, 465.930, 52805.882 25/05/28,06:33:55,13,09,1, 11.9,1,1, 11.870, 10513.014, 465.955, 52805.930 25/05/28,06:33:55,14,09,1, 11.9,1,1, 11.870, 10513.049, 465.959, 52805.920 25/05/28,06:33:55,15,09,1, 11.9,1,1, 11.870, 10513.042, 466.021, 52805.968 25/05/28,06:33:55,16,09,1, 11.9,1,1, 11.870, 10513.019, 466.009, 52805.942 25/05/28,06:33:55,17,09,1, 11.9,1,1, 11.870, 10513.029, 466.011, 52805.986 25/05/28,06:33:55,18,09,1, 11.9,1,1, 11.870, 10513.044, 466.040, 52805.962 25/05/28,06:33:55,19,09,1, 11.9,1,1, 11.870, 10513.018, 466.046, 52805.923 25/05/28,06:33:56,00,08,1, 11.9,1,1, 11.869, 10513.016, 466.046, 52805.923 25/05/28,06:33:56,01,08,1, 11.9,1,1, 11.869, 10513.012, 466.109, 52805.993 25/05/28,06:33:56,02,08,1, 11.9,1,1, 11.869, 10513.024, 466.119, 52805.922 25/05/28,06:33:56,03,08,1, 11.9,1,1, 11.869, 10513.022, 466.149, 52805.982 25/05/28,06:33:56,04,08,1, 11.9,1,1, 11.869, 10513.039, 466.164, 52806.030 25/05/28,06:33:56,05,08,1, 11.9,1,1, 11.869, 10513.046, 466.177, 52805.984 25/05/28,06:33:56,06,08,1, 11.9,1,1, 11.869, 10513.025, 466.193, 52806.001 25/05/28,06:33:56,07,08,1, 11.9,1,1, 11.869, 10513.046, 466.200, 52806.105 25/05/28,06:33:56,08,08,1, 11.9,1,1, 11.869, 10513.019, 466.222, 52806.081 25/05/28,06:33:56,09,08,1, 11.9,1,1, 11.869, 10513.038, 466.243, 52806.063 25/05/28,06:33:56,10,08,1, 11.9,1,1, 11.869, 10513.029, 466.274, 52806.068 25/05/28,06:33:56,11,08,1, 11.9,1,1, 11.869, 10513.042, 466.274, 52806.107 25/05/28,06:33:56,12,08,1, 11.9,1,1, 11.869, 10513.024, 466.281, 52806.154 25/05/28,06:33:56,13,08,1, 11.9,1,1, 11.869, 10513.007, 466.337, 52806.113 25/05/28,06:33:56,14,08,1, 11.9,1,1, 11.869, 10513.057, 466.367, 52806.156 25/05/28,06:33:56,15,08,1, 11.9,1,1, 11.869, 10513.053, 466.365, 52806.178 25/05/28,06:33:56,16,08,1, 11.9,1,1, 11.869, 10513.041, 466.370, 52806.177 25/05/28,06:33:56,17,08,1, 11.9,1,1, 11.869, 10513.045, 466.401, 52806.180 25/05/28,06:33:56,18,08,1, 11.9,1,1, 11.869, 10513.061, 466.412, 52806.161 25/05/28,06:33:56,19,08,1, 11.9,1,1, 11.869, 10513.056, 466.436, 52806.154 25/05/28,06:33:57,00,08,1, 11.9,1,1, 11.871, 10513.049, 466.436, 52806.154 25/05/28,06:33:57,01,08,1, 11.9,1,1, 11.871, 10513.036, 466.445, 52806.207 25/05/28,06:33:57,02,08,1, 11.9,1,1, 11.871, 10513.073, 466.502, 52806.391 25/05/28,06:33:57,03,08,1, 11.9,1,1, 11.871, 10513.057, 466.510, 52806.394 25/05/28,06:33:57,04,08,1, 11.9,1,1, 11.871, 10513.059, 466.524, 52806.402 25/05/28,06:33:57,05,08,1, 11.9,1,1, 11.871, 10513.069, 466.566, 52806.378 25/05/28,06:33:57,06,08,1, 11.9,1,1, 11.871, 10513.057, 466.555, 52806.382 25/05/28,06:33:57,07,08,1, 11.9,1,1, 11.871, 10513.051, 466.603, 52806.407 25/05/28,06:33:57,08,08,1, 11.9,1,1, 11.871, 10513.079, 466.589, 52806.390 25/05/28,06:33:57,09,08,1, 11.9,1,1, 11.871, 10513.041, 466.593, 52806.460 25/05/28,06:33:57,10,08,1, 11.9,1,1, 11.871, 10513.068, 466.641, 52806.436 25/05/28,06:33:57,11,08,1, 11.9,1,1, 11.871, 10513.048, 466.636, 52806.398 25/05/28,06:33:57,12,08,1, 11.9,1,1, 11.871, 10513.066, 466.640, 52806.415 25/05/28,06:33:57,13,08,1, 11.9,1,1, 11.871, 10513.058, 466.674, 52806.497 25/05/28,06:33:57,14,08,1, 11.9,1,1, 11.871, 10513.063, 466.693, 52806.477 25/05/28,06:33:57,15,08,1, 11.9,1,1, 11.871, 10513.056, 466.710, 52806.517 25/05/28,06:33:57,16,08,1, 11.9,1,1, 11.871, 10513.072, 466.711, 52806.439 25/05/28,06:33:57,17,08,1, 11.9,1,1, 11.871, 10513.077, 466.754, 52806.485 25/05/28,06:33:57,18,08,1, 11.9,1,1, 11.871, 10513.044, 466.762, 52806.474 25/05/28,06:33:57,19,08,1, 11.9,1,1, 11.871, 10513.055, 466.777, 52806.512 25/05/28,06:33:58,00,08,1, 12.0,1,1, 11.868, 10513.049, 466.777, 52806.512 25/05/28,06:33:58,01,08,1, 12.0,1,1, 11.868, 10513.075, 466.811, 52806.562 25/05/28,06:33:58,02,08,1, 12.0,1,1, 11.868, 10513.081, 466.805, 52806.487 25/05/28,06:33:58,03,08,1, 12.0,1,1, 11.868, 10513.072, 466.865, 52806.567 25/05/28,06:33:58,04,08,1, 12.0,1,1, 11.868, 10513.072, 466.855, 52806.605 25/05/28,06:33:58,05,08,1, 12.0,1,1, 11.868, 10513.079, 466.904, 52806.508 25/05/28,06:33:58,06,08,1, 12.0,1,1, 11.868, 10513.074, 466.910, 52806.588 25/05/28,06:33:58,07,08,1, 12.0,1,1, 11.868, 10513.100, 466.912, 52806.590 25/05/28,06:33:58,08,08,1, 12.0,1,1, 11.868, 10513.097, 466.957, 52806.557 25/05/28,06:33:58,09,08,1, 12.0,1,1, 11.868, 10513.107, 466.963, 52806.658 25/05/28,06:33:58,10,08,1, 12.0,1,1, 11.868, 10513.104, 466.979, 52806.630 25/05/28,06:33:58,11,08,1, 12.0,1,1, 11.868, 10513.112, 466.988, 52806.661 25/05/28,06:33:58,12,08,1, 12.0,1,1, 11.868, 10513.080, 467.018, 52806.668 25/05/28,06:33:58,13,08,1, 12.0,1,1, 11.868, 10513.113, 467.032, 52806.675 25/05/28,06:33:58,14,08,1, 12.0,1,1, 11.868, 10513.096, 467.061, 52806.646 25/05/28,06:33:58,15,08,1, 12.0,1,1, 11.868, 10513.105, 467.074, 52806.686 25/05/28,06:33:58,16,08,1, 12.0,1,1, 11.868, 10513.108, 467.092, 52806.755 25/05/28,06:33:58,17,08,1, 12.0,1,1, 11.868, 10513.113, 467.090, 52806.747 25/05/28,06:33:58,18,08,1, 12.0,1,1, 11.868, 10513.142, 467.092, 52806.662 25/05/28,06:33:58,19,08,1, 12.0,1,1, 11.868, 10513.162, 467.137, 52806.787 25/05/28,06:33:59,00,10,1, 12.0,1,1, 11.871, 10513.158, 467.137, 52806.787 25/05/28,06:33:59,01,10,1, 12.0,1,1, 11.871, 10513.144, 467.166, 52806.705 25/05/28,06:33:59,02,10,1, 12.0,1,1, 11.871, 10513.151, 467.200, 52806.766 25/05/28,06:33:59,03,10,1, 12.0,1,1, 11.871, 10513.145, 467.213, 52806.757 25/05/28,06:33:59,04,10,1, 12.0,1,1, 11.871, 10513.169, 467.231, 52806.783 25/05/28,06:33:59,05,10,1, 12.0,1,1, 11.871, 10513.152, 467.252, 52806.822 25/05/28,06:33:59,06,10,1, 12.0,1,1, 11.871, 10513.168, 467.276, 52806.786 25/05/28,06:33:59,07,10,1, 12.0,1,1, 11.871, 10513.180, 467.276, 52806.742 25/05/28,06:33:59,08,10,1, 12.0,1,1, 11.871, 10513.175, 467.292, 52806.813 25/05/28,06:33:59,09,10,1, 12.0,1,1, 11.871, 10513.184, 467.300, 52806.740 25/05/28,06:33:59,10,10,1, 12.0,1,1, 11.871, 10513.182, 467.330, 52806.797 25/05/28,06:33:59,11,10,1, 12.0,1,1, 11.871, 10513.206, 467.374, 52806.884 25/05/28,06:33:59,12,10,1, 12.0,1,1, 11.871, 10513.213, 467.362, 52806.873 25/05/28,06:33:59,13,10,1, 12.0,1,1, 11.871, 10513.196, 467.389, 52806.810 25/05/28,06:33:59,14,10,1, 12.0,1,1, 11.871, 10513.237, 467.405, 52806.883 25/05/28,06:33:59,15,10,1, 12.0,1,1, 11.871, 10513.228, 467.439, 52806.913 25/05/28,06:33:59,16,10,1, 12.0,1,1, 11.871, 10513.235, 467.416, 52806.885 25/05/28,06:33:59,17,10,1, 12.0,1,1, 11.871, 10513.222, 467.448, 52806.862 25/05/28,06:33:59,18,10,1, 12.0,1,1, 11.871, 10513.244, 467.457, 52806.862 25/05/28,06:33:59,19,10,1, 12.0,1,1, 11.871, 10513.276, 467.467, 52806.983 25/05/28,06:34:00,00,09,1, 11.9,1,1, 11.875, 10513.275, 467.467, 52806.983 25/05/28,06:34:00,01,09,1, 11.9,1,1, 11.875, 10513.257, 467.527, 52806.992 25/05/28,06:34:00,02,09,1, 11.9,1,1, 11.875, 10513.246, 467.497, 52806.747 25/05/28,06:34:00,03,09,1, 11.9,1,1, 11.875, 10513.277, 467.526, 52806.789 25/05/28,06:34:00,04,09,1, 11.9,1,1, 11.875, 10513.267, 467.532, 52806.819 25/05/28,06:34:00,05,09,1, 11.9,1,1, 11.875, 10513.253, 467.547, 52806.766 25/05/28,06:34:00,06,09,1, 11.9,1,1, 11.875, 10513.263, 467.591, 52806.859 25/05/28,06:34:00,07,09,1, 11.9,1,1, 11.875, 10513.283, 467.582, 52806.821 25/05/28,06:34:00,08,09,1, 11.9,1,1, 11.875, 10513.299, 467.614, 52806.887 25/05/28,06:34:00,09,09,1, 11.9,1,1, 11.875, 10513.294, 467.607, 52806.862 25/05/28,06:34:00,10,09,1, 11.9,1,1, 11.875, 10513.283, 467.637, 52806.878 25/05/28,06:34:00,11,09,1, 11.9,1,1, 11.875, 10513.307, 467.664, 52806.871 25/05/28,06:34:00,12,09,1, 11.9,1,1, 11.875, 10513.297, 467.677, 52806.883 25/05/28,06:34:00,13,09,1, 11.9,1,1, 11.875, 10513.305, 467.676, 52806.910 25/05/28,06:34:00,14,09,1, 11.9,1,1, 11.875, 10513.316, 467.704, 52806.935 25/05/28,06:34:00,15,09,1, 11.9,1,1, 11.875, 10513.306, 467.733, 52807.007 25/05/28,06:34:00,16,09,1, 11.9,1,1, 11.875, 10513.348, 467.732, 52806.770 25/05/28,06:34:00,17,09,1, 11.9,1,1, 11.875, 10513.344, 467.767, 52806.976 25/05/28,06:34:00,18,09,1, 11.9,1,1, 11.875, 10513.362, 467.767, 52806.935 25/05/28,06:34:00,19,09,1, 11.9,1,1, 11.875, 10513.353, 467.776, 52806.930 25/05/28,06:34:01,00,10,1, 12.0,1,1, 11.875, 10513.350, 467.776, 52806.930 25/05/28,06:34:01,01,10,1, 12.0,1,1, 11.875, 10513.383, 467.817, 52806.959 25/05/28,06:34:01,02,10,1, 12.0,1,1, 11.875, 10513.380, 467.812, 52806.944 25/05/28,06:34:01,03,10,1, 12.0,1,1, 11.875, 10513.372, 467.834, 52806.996 25/05/28,06:34:01,04,10,1, 12.0,1,1, 11.875, 10513.389, 467.855, 52806.979 25/05/28,06:34:01,05,10,1, 12.0,1,1, 11.875, 10513.379, 467.880, 52807.053 25/05/28,06:34:01,06,10,1, 12.0,1,1, 11.875, 10513.416, 467.864, 52807.027 25/05/28,06:34:01,07,10,1, 12.0,1,1, 11.875, 10513.398, 467.883, 52807.012 25/05/28,06:34:01,08,10,1, 12.0,1,1, 11.875, 10513.437, 467.893, 52807.007 25/05/28,06:34:01,09,10,1, 12.0,1,1, 11.875, 10513.435, 467.912, 52807.037 25/05/28,06:34:01,10,10,1, 12.0,1,1, 11.875, 10513.440, 467.938, 52807.060 25/05/28,06:34:01,11,10,1, 12.0,1,1, 11.875, 10513.433, 467.938, 52807.022 25/05/28,06:34:01,12,10,1, 12.0,1,1, 11.875, 10513.456, 467.959, 52807.069 25/05/28,06:34:01,13,10,1, 12.0,1,1, 11.875, 10513.471, 467.997, 52807.037 25/05/28,06:34:01,14,10,1, 12.0,1,1, 11.875, 10513.490, 467.982, 52807.096 25/05/28,06:34:01,15,10,1, 12.0,1,1, 11.875, 10513.490, 467.997, 52807.104 25/05/28,06:34:01,16,10,1, 12.0,1,1, 11.875, 10513.499, 468.027, 52807.110 25/05/28,06:34:01,17,10,1, 12.0,1,1, 11.875, 10513.509, 468.015, 52807.177 25/05/28,06:34:01,18,10,1, 12.0,1,1, 11.875, 10513.515, 468.035, 52807.063 25/05/28,06:34:01,19,10,1, 12.0,1,1, 11.875, 10513.533, 468.057, 52807.177 25/05/28,06:34:02,00,09,1, 11.9,1,1, 11.871, 10513.525, 468.057, 52807.177 25/05/28,06:34:02,01,09,1, 11.9,1,1, 11.871, 10513.568, 468.055, 52807.184 25/05/28,06:34:02,02,09,1, 11.9,1,1, 11.871, 10513.555, 468.098, 52807.238 25/05/28,06:34:02,03,09,1, 11.9,1,1, 11.871, 10513.557, 468.118, 52807.127 25/05/28,06:34:02,04,09,1, 11.9,1,1, 11.871, 10513.591, 468.117, 52807.175 25/05/28,06:34:02,05,09,1, 11.9,1,1, 11.871, 10513.598, 468.148, 52807.226 25/05/28,06:34:02,06,09,1, 11.9,1,1, 11.871, 10513.575, 468.150, 52807.121 25/05/28,06:34:02,07,09,1, 11.9,1,1, 11.871, 10513.610, 468.156, 52807.165 25/05/28,06:34:02,08,09,1, 11.9,1,1, 11.871, 10513.601, 468.173, 52807.174 25/05/28,06:34:02,09,09,1, 11.9,1,1, 11.871, 10513.630, 468.184, 52807.247 25/05/28,06:34:02,10,09,1, 11.9,1,1, 11.871, 10513.641, 468.210, 52807.228 25/05/28,06:34:02,11,09,1, 11.9,1,1, 11.871, 10513.650, 468.194, 52807.212 25/05/28,06:34:02,12,09,1, 11.9,1,1, 11.871, 10513.655, 468.236, 52807.220 25/05/28,06:34:02,13,09,1, 11.9,1,1, 11.871, 10513.679, 468.240, 52807.176 25/05/28,06:34:02,14,09,1, 11.9,1,1, 11.871, 10513.662, 468.267, 52807.303 25/05/28,06:34:02,15,09,1, 11.9,1,1, 11.871, 10513.677, 468.240, 52807.210 25/05/28,06:34:02,16,09,1, 11.9,1,1, 11.871, 10513.721, 468.271, 52807.197 25/05/28,06:34:02,17,09,1, 11.9,1,1, 11.871, 10513.717, 468.284, 52807.273 25/05/28,06:34:02,18,09,1, 11.9,1,1, 11.871, 10513.739, 468.306, 52807.261 25/05/28,06:34:02,19,09,1, 11.9,1,1, 11.871, 10513.756, 468.283, 52807.240 25/05/28,06:34:03,00,09,1, 12.0,1,1, 11.873, 10513.750, 468.283, 52807.240 25/05/28,06:34:03,01,09,1, 12.0,1,1, 11.873, 10513.768, 468.332, 52807.254 25/05/28,06:34:03,02,09,1, 12.0,1,1, 11.873, 10513.760, 468.334, 52807.339 25/05/28,06:34:03,03,09,1, 12.0,1,1, 11.873, 10513.786, 468.337, 52807.347 25/05/28,06:34:03,04,09,1, 12.0,1,1, 11.873, 10513.803, 468.332, 52807.292 25/05/28,06:34:03,05,09,1, 12.0,1,1, 11.873, 10513.808, 468.357, 52807.296 25/05/28,06:34:03,06,09,1, 12.0,1,1, 11.873, 10513.834, 468.349, 52807.353 25/05/28,06:34:03,07,09,1, 12.0,1,1, 11.873, 10513.839, 468.367, 52807.342 25/05/28,06:34:03,08,09,1, 12.0,1,1, 11.873, 10513.852, 468.401, 52807.301 25/05/28,06:34:03,09,09,1, 12.0,1,1, 11.873, 10513.886, 468.411, 52807.427 25/05/28,06:34:03,10,09,1, 12.0,1,1, 11.873, 10513.891, 468.386, 52807.392 25/05/28,06:34:03,11,09,1, 12.0,1,1, 11.873, 10513.905, 468.386, 52807.379 25/05/28,06:34:03,12,09,1, 12.0,1,1, 11.873, 10513.894, 468.409, 52807.373 25/05/28,06:34:03,13,09,1, 12.0,1,1, 11.873, 10513.900, 468.425, 52807.451 25/05/28,06:34:03,14,09,1, 12.0,1,1, 11.873, 10513.957, 468.435, 52807.373 25/05/28,06:34:03,15,09,1, 12.0,1,1, 11.873, 10513.947, 468.446, 52807.433 25/05/28,06:34:03,16,09,1, 12.0,1,1, 11.873, 10513.968, 468.445, 52807.420 25/05/28,06:34:03,17,09,1, 12.0,1,1, 11.873, 10513.954, 468.436, 52807.457 25/05/28,06:34:03,18,09,1, 12.0,1,1, 11.873, 10513.963, 468.458, 52807.394 25/05/28,06:34:03,19,09,1, 12.0,1,1, 11.873, 10513.986, 468.447, 52807.427 25/05/28,06:34:04,00,09,1, 12.0,1,1, 11.872, 10513.984, 468.447, 52807.427 25/05/28,06:34:04,01,09,1, 12.0,1,1, 11.872, 10514.003, 468.465, 52807.446 25/05/28,06:34:04,02,09,1, 12.0,1,1, 11.872, 10514.037, 468.504, 52807.472 25/05/28,06:34:04,03,09,1, 12.0,1,1, 11.872, 10514.038, 468.481, 52807.489 25/05/28,06:34:04,04,09,1, 12.0,1,1, 11.872, 10514.075, 468.491, 52807.393 25/05/28,06:34:04,05,09,1, 12.0,1,1, 11.872, 10514.077, 468.524, 52807.476 25/05/28,06:34:04,06,09,1, 12.0,1,1, 11.872, 10514.057, 468.526, 52807.495 25/05/28,06:34:04,07,09,1, 12.0,1,1, 11.872, 10514.091, 468.523, 52807.525 25/05/28,06:34:04,08,09,1, 12.0,1,1, 11.872, 10514.096, 468.525, 52807.476 25/05/28,06:34:04,09,09,1, 12.0,1,1, 11.872, 10514.106, 468.539, 52807.496 25/05/28,06:34:04,10,09,1, 12.0,1,1, 11.872, 10514.130, 468.549, 52807.576 25/05/28,06:34:04,11,09,1, 12.0,1,1, 11.872, 10514.141, 468.536, 52807.489 25/05/28,06:34:04,12,09,1, 12.0,1,1, 11.872, 10514.143, 468.558, 52807.548 25/05/28,06:34:04,13,09,1, 12.0,1,1, 11.872, 10514.161, 468.560, 52807.567 25/05/28,06:34:04,14,09,1, 12.0,1,1, 11.872, 10514.178, 468.564, 52807.466 25/05/28,06:34:04,15,09,1, 12.0,1,1, 11.872, 10514.197, 468.581, 52807.519 25/05/28,06:34:04,16,09,1, 12.0,1,1, 11.872, 10514.211, 468.585, 52807.557 25/05/28,06:34:04,17,09,1, 12.0,1,1, 11.872, 10514.240, 468.584, 52807.568 25/05/28,06:34:04,18,09,1, 12.0,1,1, 11.872, 10514.217, 468.594, 52807.555 25/05/28,06:34:04,19,09,1, 12.0,1,1, 11.872, 10514.261, 468.631, 52807.581 25/05/28,06:34:05,00,09,1, 11.9,1,1, 11.871, 10514.259, 468.631, 52807.581 25/05/28,06:34:05,01,09,1, 11.9,1,1, 11.871, 10514.290, 468.630, 52807.604 25/05/28,06:34:05,02,09,1, 11.9,1,1, 11.871, 10514.295, 468.650, 52807.556 25/05/28,06:34:05,03,09,1, 11.9,1,1, 11.871, 10514.316, 468.653, 52807.620 25/05/28,06:34:05,04,09,1, 11.9,1,1, 11.871, 10514.342, 468.687, 52807.693 25/05/28,06:34:05,05,09,1, 11.9,1,1, 11.871, 10514.348, 468.692, 52807.656 25/05/28,06:34:05,06,09,1, 11.9,1,1, 11.871, 10514.395, 468.687, 52807.628 25/05/28,06:34:05,07,09,1, 11.9,1,1, 11.871, 10514.349, 468.703, 52807.649 25/05/28,06:34:05,08,09,1, 11.9,1,1, 11.871, 10514.412, 468.681, 52807.632 25/05/28,06:34:05,09,09,1, 11.9,1,1, 11.871, 10514.409, 468.712, 52807.694 25/05/28,06:34:05,10,09,1, 11.9,1,1, 11.871, 10514.438, 468.705, 52807.663 25/05/28,06:34:05,11,09,1, 11.9,1,1, 11.871, 10514.441, 468.750, 52807.673 25/05/28,06:34:05,12,09,1, 11.9,1,1, 11.871, 10514.451, 468.743, 52807.682 25/05/28,06:34:05,13,09,1, 11.9,1,1, 11.871, 10514.461, 468.747, 52807.670 25/05/28,06:34:05,14,09,1, 11.9,1,1, 11.871, 10514.467, 468.752, 52807.622 25/05/28,06:34:05,15,09,1, 11.9,1,1, 11.871, 10514.499, 468.767, 52807.689 25/05/28,06:34:05,16,09,1, 11.9,1,1, 11.871, 10514.481, 468.777, 52807.724 25/05/28,06:34:05,17,09,1, 11.9,1,1, 11.871, 10514.537, 468.785, 52807.673 25/05/28,06:34:05,18,09,1, 11.9,1,1, 11.871, 10514.540, 468.786, 52807.772 25/05/28,06:34:05,19,09,1, 11.9,1,1, 11.871, 10514.541, 468.792, 52807.707 25/05/28,06:34:06,00,09,1, 11.9,1,1, 11.876, 10514.535, 468.792, 52807.707 25/05/28,06:34:06,01,09,1, 11.9,1,1, 11.876, 10514.562, 468.821, 52807.680 25/05/28,06:34:06,02,09,1, 11.9,1,1, 11.876, 10514.579, 468.827, 52807.761 25/05/28,06:34:06,03,09,1, 11.9,1,1, 11.876, 10514.591, 468.857, 52807.753 25/05/28,06:34:06,04,09,1, 11.9,1,1, 11.876, 10514.611, 468.866, 52807.778 25/05/28,06:34:06,05,09,1, 11.9,1,1, 11.876, 10514.626, 468.857, 52807.800 25/05/28,06:34:06,06,09,1, 11.9,1,1, 11.876, 10514.650, 468.860, 52807.728 25/05/28,06:34:06,07,09,1, 11.9,1,1, 11.876, 10514.669, 468.873, 52807.817 25/05/28,06:34:06,08,09,1, 11.9,1,1, 11.876, 10514.690, 468.904, 52807.726 25/05/28,06:34:06,09,09,1, 11.9,1,1, 11.876, 10514.690, 468.881, 52807.727 25/05/28,06:34:06,10,09,1, 11.9,1,1, 11.876, 10514.699, 468.905, 52807.736 25/05/28,06:34:06,11,09,1, 11.9,1,1, 11.876, 10514.716, 468.907, 52807.766 25/05/28,06:34:06,12,09,1, 11.9,1,1, 11.876, 10514.712, 468.906, 52807.791 25/05/28,06:34:06,13,09,1, 11.9,1,1, 11.876, 10514.743, 468.924, 52807.753 25/05/28,06:34:06,14,09,1, 11.9,1,1, 11.876, 10514.729, 468.924, 52807.798 25/05/28,06:34:06,15,09,1, 11.9,1,1, 11.876, 10514.765, 468.945, 52807.833 25/05/28,06:34:06,16,09,1, 11.9,1,1, 11.876, 10514.783, 468.961, 52807.813 25/05/28,06:34:06,17,09,1, 11.9,1,1, 11.876, 10514.768, 468.958, 52807.882 25/05/28,06:34:06,18,09,1, 11.9,1,1, 11.876, 10514.802, 468.989, 52807.849 25/05/28,06:34:06,19,09,1, 11.9,1,1, 11.876, 10514.802, 468.973, 52807.877 25/05/28,06:34:07,00,10,1, 12.0,1,1, 11.876, 10514.802, 468.973, 52807.877 25/05/28,06:34:07,01,10,1, 12.0,1,1, 11.876, 10514.847, 468.997, 52807.853 25/05/28,06:34:07,02,10,1, 12.0,1,1, 11.876, 10514.816, 468.997, 52807.830 25/05/28,06:34:07,03,10,1, 12.0,1,1, 11.876, 10514.825, 469.015, 52807.753 25/05/28,06:34:07,04,10,1, 12.0,1,1, 11.876, 10514.841, 469.019, 52807.898 25/05/28,06:34:07,05,10,1, 12.0,1,1, 11.876, 10514.860, 469.013, 52807.926 25/05/28,06:34:07,06,10,1, 12.0,1,1, 11.876, 10514.906, 469.059, 52807.905 25/05/28,06:34:07,07,10,1, 12.0,1,1, 11.876, 10514.889, 469.035, 52807.956 25/05/28,06:34:07,08,10,1, 12.0,1,1, 11.876, 10514.909, 469.048, 52807.893 25/05/28,06:34:07,09,10,1, 12.0,1,1, 11.876, 10514.936, 469.044, 52807.870 25/05/28,06:34:07,10,10,1, 12.0,1,1, 11.876, 10514.935, 469.051, 52807.977 25/05/28,06:34:07,11,10,1, 12.0,1,1, 11.876, 10514.941, 469.071, 52807.884 25/05/28,06:34:07,12,10,1, 12.0,1,1, 11.876, 10514.943, 469.099, 52807.998 25/05/28,06:34:07,13,10,1, 12.0,1,1, 11.876, 10514.968, 469.085, 52807.978 25/05/28,06:34:07,14,10,1, 12.0,1,1, 11.876, 10514.969, 469.077, 52807.978 25/05/28,06:34:07,15,10,1, 12.0,1,1, 11.876, 10514.972, 469.087, 52807.966 25/05/28,06:34:07,16,10,1, 12.0,1,1, 11.876, 10515.004, 469.109, 52808.037 25/05/28,06:34:07,17,10,1, 12.0,1,1, 11.876, 10515.003, 469.104, 52808.010 25/05/28,06:34:07,18,10,1, 12.0,1,1, 11.876, 10515.002, 469.114, 52807.996 25/05/28,06:34:07,19,10,1, 12.0,1,1, 11.876, 10515.014, 469.112, 52808.030 25/05/28,06:34:08,00,10,1, 12.0,1,1, 11.874, 10515.010, 469.112, 52808.030 25/05/28,06:34:08,01,10,1, 12.0,1,1, 11.874, 10515.032, 469.133, 52807.996 25/05/28,06:34:08,02,10,1, 12.0,1,1, 11.874, 10515.034, 469.131, 52808.069 25/05/28,06:34:08,03,10,1, 12.0,1,1, 11.874, 10515.043, 469.152, 52808.020 25/05/28,06:34:08,04,10,1, 12.0,1,1, 11.874, 10515.050, 469.153, 52808.060 25/05/28,06:34:08,05,10,1, 12.0,1,1, 11.874, 10515.075, 469.117, 52808.102 25/05/28,06:34:08,06,10,1, 12.0,1,1, 11.874, 10515.063, 469.141, 52808.109 25/05/28,06:34:08,07,10,1, 12.0,1,1, 11.874, 10515.063, 469.180, 52808.079 25/05/28,06:34:08,08,10,1, 12.0,1,1, 11.874, 10515.082, 469.141, 52808.051 25/05/28,06:34:08,09,10,1, 12.0,1,1, 11.874, 10515.101, 469.161, 52808.105 25/05/28,06:34:08,10,10,1, 12.0,1,1, 11.874, 10515.100, 469.176, 52808.037 25/05/28,06:34:08,11,10,1, 12.0,1,1, 11.874, 10515.110, 469.174, 52808.091 25/05/28,06:34:08,12,10,1, 12.0,1,1, 11.874, 10515.120, 469.163, 52808.078 25/05/28,06:34:08,13,10,1, 12.0,1,1, 11.874, 10515.131, 469.198, 52808.175 25/05/28,06:34:08,14,10,1, 12.0,1,1, 11.874, 10515.153, 469.204, 52808.096 25/05/28,06:34:08,15,10,1, 12.0,1,1, 11.874, 10515.150, 469.187, 52808.135 25/05/28,06:34:08,16,10,1, 12.0,1,1, 11.874, 10515.157, 469.202, 52808.201 25/05/28,06:34:08,17,10,1, 12.0,1,1, 11.874, 10515.171, 469.212, 52808.147 25/05/28,06:34:08,18,10,1, 12.0,1,1, 11.874, 10515.165, 469.211, 52808.214 25/05/28,06:34:08,19,10,1, 12.0,1,1, 11.874, 10515.185, 469.205, 52808.130 25/05/28,06:34:09,00,09,1, 12.0,1,1, 11.878, 10515.177, 469.205, 52808.130 25/05/28,06:34:09,01,09,1, 12.0,1,1, 11.878, 10515.188, 469.231, 52808.216 25/05/28,06:34:09,02,09,1, 12.0,1,1, 11.878, 10515.184, 469.237, 52808.206 25/05/28,06:34:09,03,09,1, 12.0,1,1, 11.878, 10515.207, 469.239, 52808.146 25/05/28,06:34:09,04,09,1, 12.0,1,1, 11.878, 10515.232, 469.250, 52808.183 25/05/28,06:34:09,05,09,1, 12.0,1,1, 11.878, 10515.233, 469.232, 52808.224 25/05/28,06:34:09,06,09,1, 12.0,1,1, 11.878, 10515.238, 469.245, 52808.196 25/05/28,06:34:09,07,09,1, 12.0,1,1, 11.878, 10515.262, 469.239, 52808.225 25/05/28,06:34:09,08,09,1, 12.0,1,1, 11.878, 10515.262, 469.291, 52808.232 25/05/28,06:34:09,09,09,1, 12.0,1,1, 11.878, 10515.265, 469.245, 52808.270 25/05/28,06:34:09,10,09,1, 12.0,1,1, 11.878, 10515.274, 469.230, 52808.349 25/05/28,06:34:09,11,09,1, 12.0,1,1, 11.878, 10515.295, 469.238, 52808.339 25/05/28,06:34:09,12,09,1, 12.0,1,1, 11.878, 10515.288, 469.243, 52808.299 25/05/28,06:34:09,13,09,1, 12.0,1,1, 11.878, 10515.293, 469.275, 52808.263 25/05/28,06:34:09,14,09,1, 12.0,1,1, 11.878, 10515.308, 469.256, 52808.255 25/05/28,06:34:09,15,09,1, 12.0,1,1, 11.878, 10515.299, 469.283, 52808.321 25/05/28,06:34:09,16,09,1, 12.0,1,1, 11.878, 10515.331, 469.285, 52808.345 25/05/28,06:34:09,17,09,1, 12.0,1,1, 11.878, 10515.328, 469.268, 52808.327 25/05/28,06:34:09,18,09,1, 12.0,1,1, 11.878, 10515.344, 469.275, 52808.354 25/05/28,06:34:09,19,09,1, 12.0,1,1, 11.878, 10515.343, 469.274, 52808.327 25/05/28,06:34:10,00,09,1, 11.9,1,1, 11.878, 10515.336, 469.274, 52808.327 25/05/28,06:34:10,01,09,1, 11.9,1,1, 11.878, 10515.358, 469.289, 52808.292 25/05/28,06:34:10,02,09,1, 11.9,1,1, 11.878, 10515.338, 469.291, 52808.276 25/05/28,06:34:10,03,09,1, 11.9,1,1, 11.878, 10515.387, 469.303, 52808.337 25/05/28,06:34:10,04,09,1, 11.9,1,1, 11.878, 10515.341, 469.269, 52808.362 25/05/28,06:34:10,05,09,1, 11.9,1,1, 11.878, 10515.390, 469.302, 52808.435 25/05/28,06:34:10,06,09,1, 11.9,1,1, 11.878, 10515.413, 469.285, 52808.386 25/05/28,06:34:10,07,09,1, 11.9,1,1, 11.878, 10515.380, 469.306, 52808.382 25/05/28,06:34:10,08,09,1, 11.9,1,1, 11.878, 10515.403, 469.301, 52808.317 25/05/28,06:34:10,09,09,1, 11.9,1,1, 11.878, 10515.401, 469.328, 52808.392 25/05/28,06:34:10,10,09,1, 11.9,1,1, 11.878, 10515.405, 469.323, 52808.409 25/05/28,06:34:10,11,09,1, 11.9,1,1, 11.878, 10515.409, 469.316, 52808.472 25/05/28,06:34:10,12,09,1, 11.9,1,1, 11.878, 10515.424, 469.326, 52808.409 25/05/28,06:34:10,13,09,1, 11.9,1,1, 11.878, 10515.440, 469.332, 52808.457 25/05/28,06:34:10,14,09,1, 11.9,1,1, 11.878, 10515.443, 469.319, 52808.470 25/05/28,06:34:10,15,09,1, 11.9,1,1, 11.878, 10515.420, 469.313, 52808.430 25/05/28,06:34:10,16,09,1, 11.9,1,1, 11.878, 10515.459, 469.344, 52808.526 25/05/28,06:34:10,17,09,1, 11.9,1,1, 11.878, 10515.455, 469.338, 52808.298 25/05/28,06:34:10,18,09,1, 11.9,1,1, 11.878, 10515.440, 469.353, 52808.539 25/05/28,06:34:10,19,09,1, 11.9,1,1, 11.878, 10515.460, 469.362, 52808.527 25/05/28,06:34:11,00,08,1, 12.0,1,1, 11.876, 10515.453, 469.362, 52808.527 25/05/28,06:34:11,01,08,1, 12.0,1,1, 11.876, 10515.491, 469.353, 52808.519 25/05/28,06:34:11,02,08,1, 12.0,1,1, 11.876, 10515.473, 469.347, 52808.502 25/05/28,06:34:11,03,08,1, 12.0,1,1, 11.876, 10515.502, 469.364, 52808.569 25/05/28,06:34:11,04,08,1, 12.0,1,1, 11.876, 10515.495, 469.361, 52808.510 25/05/28,06:34:11,05,08,1, 12.0,1,1, 11.876, 10515.521, 469.366, 52808.492 25/05/28,06:34:11,06,08,1, 12.0,1,1, 11.876, 10515.497, 469.359, 52808.511 25/05/28,06:34:11,07,08,1, 12.0,1,1, 11.876, 10515.513, 469.368, 52808.547 25/05/28,06:34:11,08,08,1, 12.0,1,1, 11.876, 10515.522, 469.364, 52808.594 25/05/28,06:34:11,09,08,1, 12.0,1,1, 11.876, 10515.513, 469.378, 52808.516 25/05/28,06:34:11,10,08,1, 12.0,1,1, 11.876, 10515.527, 469.389, 52808.636 25/05/28,06:34:11,11,08,1, 12.0,1,1, 11.876, 10515.513, 469.385, 52808.629 25/05/28,06:34:11,12,08,1, 12.0,1,1, 11.876, 10515.506, 469.392, 52808.584 25/05/28,06:34:11,13,08,1, 12.0,1,1, 11.876, 10515.538, 469.382, 52808.598 25/05/28,06:34:11,14,08,1, 12.0,1,1, 11.876, 10515.541, 469.401, 52808.611 25/05/28,06:34:11,15,08,1, 12.0,1,1, 11.876, 10515.525, 469.396, 52808.620 25/05/28,06:34:11,16,08,1, 12.0,1,1, 11.876, 10515.536, 469.392, 52808.624 25/05/28,06:34:11,17,08,1, 12.0,1,1, 11.876, 10515.534, 469.395, 52808.643 25/05/28,06:34:11,18,08,1, 12.0,1,1, 11.876, 10515.512, 469.407, 52808.657 25/05/28,06:34:11,19,08,1, 12.0,1,1, 11.876, 10515.541, 469.419, 52808.677 25/05/28,06:34:12,00,08,1, 11.9,1,1, 11.874, 10515.536, 469.419, 52808.677 25/05/28,06:34:12,01,08,1, 11.9,1,1, 11.874, 10515.547, 469.423, 52808.657 25/05/28,06:34:12,02,08,1, 11.9,1,1, 11.874, 10515.533, 469.420, 52808.661 25/05/28,06:34:12,03,08,1, 11.9,1,1, 11.874, 10515.555, 469.433, 52808.716 25/05/28,06:34:12,04,08,1, 11.9,1,1, 11.874, 10515.556, 469.466, 52808.718 25/05/28,06:34:12,05,08,1, 11.9,1,1, 11.874, 10515.551, 469.430, 52808.686 25/05/28,06:34:12,06,08,1, 11.9,1,1, 11.874, 10515.517, 469.436, 52808.810 25/05/28,06:34:12,07,08,1, 11.9,1,1, 11.874, 10515.555, 469.443, 52808.802 25/05/28,06:34:12,08,08,1, 11.9,1,1, 11.874, 10515.583, 469.440, 52808.737 25/05/28,06:34:12,09,08,1, 11.9,1,1, 11.874, 10515.567, 469.452, 52808.817 25/05/28,06:34:12,10,08,1, 11.9,1,1, 11.874, 10515.569, 469.455, 52808.764 25/05/28,06:34:12,11,08,1, 11.9,1,1, 11.874, 10515.564, 469.457, 52808.772 25/05/28,06:34:12,12,08,1, 11.9,1,1, 11.874, 10515.572, 469.437, 52808.805 25/05/28,06:34:12,13,08,1, 11.9,1,1, 11.874, 10515.586, 469.450, 52808.817 25/05/28,06:34:12,14,08,1, 11.9,1,1, 11.874, 10515.588, 469.456, 52808.862 25/05/28,06:34:12,15,08,1, 11.9,1,1, 11.874, 10515.596, 469.443, 52808.798 25/05/28,06:34:12,16,08,1, 11.9,1,1, 11.874, 10515.564, 469.467, 52808.865 25/05/28,06:34:12,17,08,1, 11.9,1,1, 11.874, 10515.582, 469.462, 52808.823 25/05/28,06:34:12,18,08,1, 11.9,1,1, 11.874, 10515.574, 469.466, 52808.797 25/05/28,06:34:12,19,08,1, 11.9,1,1, 11.874, 10515.589, 469.470, 52808.831 25/05/28,06:34:13,00,08,1, 12.0,1,1, 11.873, 10515.586, 469.470, 52808.831 25/05/28,06:34:13,01,08,1, 12.0,1,1, 11.873, 10515.599, 469.465, 52808.932 25/05/28,06:34:13,02,08,1, 12.0,1,1, 11.873, 10515.590, 469.472, 52808.947 25/05/28,06:34:13,03,08,1, 12.0,1,1, 11.873, 10515.569, 469.474, 52808.910 25/05/28,06:34:13,04,08,1, 12.0,1,1, 11.873, 10515.587, 469.475, 52808.907 25/05/28,06:34:13,05,08,1, 12.0,1,1, 11.873, 10515.595, 469.469, 52808.981 25/05/28,06:34:13,06,08,1, 12.0,1,1, 11.873, 10515.560, 469.496, 52808.926 25/05/28,06:34:13,07,08,1, 12.0,1,1, 11.873, 10515.595, 469.476, 52808.888 25/05/28,06:34:13,08,08,1, 12.0,1,1, 11.873, 10515.568, 469.519, 52809.092 25/05/28,06:34:13,09,08,1, 12.0,1,1, 11.873, 10515.607, 469.488, 52808.993 25/05/28,06:34:13,10,08,1, 12.0,1,1, 11.873, 10515.603, 469.507, 52808.948 25/05/28,06:34:13,11,08,1, 12.0,1,1, 11.873, 10515.600, 469.500, 52809.007 25/05/28,06:34:13,12,08,1, 12.0,1,1, 11.873, 10515.564, 469.512, 52809.066 25/05/28,06:34:13,13,08,1, 12.0,1,1, 11.873, 10515.619, 469.496, 52809.017 25/05/28,06:34:13,14,08,1, 12.0,1,1, 11.873, 10515.616, 469.497, 52808.996 25/05/28,06:34:13,15,08,1, 12.0,1,1, 11.873, 10515.589, 469.516, 52809.024 25/05/28,06:34:13,16,08,1, 12.0,1,1, 11.873, 10515.596, 469.528, 52809.089 25/05/28,06:34:13,17,08,1, 12.0,1,1, 11.873, 10515.592, 469.515, 52809.037 25/05/28,06:34:13,18,08,1, 12.0,1,1, 11.873, 10515.585, 469.512, 52809.035 25/05/28,06:34:13,19,08,1, 12.0,1,1, 11.873, 10515.614, 469.526, 52809.035 25/05/28,06:34:14,00,08,1, 11.9,1,1, 11.877, 10515.611, 469.526, 52809.035 25/05/28,06:34:14,01,08,1, 11.9,1,1, 11.877, 10515.633, 469.539, 52809.046 25/05/28,06:34:14,02,08,1, 11.9,1,1, 11.877, 10515.608, 469.560, 52809.137 25/05/28,06:34:14,03,08,1, 11.9,1,1, 11.877, 10515.611, 469.542, 52809.002 25/05/28,06:34:14,04,08,1, 11.9,1,1, 11.877, 10515.622, 469.542, 52809.122 25/05/28,06:34:14,05,08,1, 11.9,1,1, 11.877, 10515.613, 469.592, 52809.085 25/05/28,06:34:14,06,08,1, 11.9,1,1, 11.877, 10515.614, 469.543, 52809.038 25/05/28,06:34:14,07,08,1, 11.9,1,1, 11.877, 10515.629, 469.567, 52809.063 25/05/28,06:34:14,08,08,1, 11.9,1,1, 11.877, 10515.624, 469.590, 52809.171 25/05/28,06:34:14,09,08,1, 11.9,1,1, 11.877, 10515.621, 469.588, 52809.182 25/05/28,06:34:14,10,08,1, 11.9,1,1, 11.877, 10515.604, 469.581, 52809.084 25/05/28,06:34:14,11,08,1, 11.9,1,1, 11.877, 10515.635, 469.588, 52809.190 25/05/28,06:34:14,12,08,1, 11.9,1,1, 11.877, 10515.628, 469.578, 52809.216 25/05/28,06:34:14,13,08,1, 11.9,1,1, 11.877, 10515.633, 469.589, 52809.158 25/05/28,06:34:14,14,08,1, 11.9,1,1, 11.877, 10515.648, 469.588, 52809.146 25/05/28,06:34:14,15,08,1, 11.9,1,1, 11.877, 10515.628, 469.593, 52809.198 25/05/28,06:34:14,16,08,1, 11.9,1,1, 11.877, 10515.664, 469.580, 52809.239 25/05/28,06:34:14,17,08,1, 11.9,1,1, 11.877, 10515.643, 469.592, 52809.191 25/05/28,06:34:14,18,08,1, 11.9,1,1, 11.877, 10515.662, 469.589, 52809.169 25/05/28,06:34:14,19,08,1, 11.9,1,1, 11.877, 10515.647, 469.624, 52809.244 25/05/28,06:34:15,00,09,1, 12.0,1,1, 11.877, 10515.645, 469.624, 52809.244 25/05/28,06:34:15,01,09,1, 12.0,1,1, 11.877, 10515.655, 469.600, 52809.272 25/05/28,06:34:15,02,09,1, 12.0,1,1, 11.877, 10515.663, 469.604, 52809.224 25/05/28,06:34:15,03,09,1, 12.0,1,1, 11.877, 10515.662, 469.598, 52809.343 25/05/28,06:34:15,04,09,1, 12.0,1,1, 11.877, 10515.678, 469.618, 52809.267 25/05/28,06:34:15,05,09,1, 12.0,1,1, 11.877, 10515.667, 469.594, 52809.338 25/05/28,06:34:15,06,09,1, 12.0,1,1, 11.877, 10515.652, 469.612, 52809.272 25/05/28,06:34:15,07,09,1, 12.0,1,1, 11.877, 10515.690, 469.605, 52809.345 25/05/28,06:34:15,08,09,1, 12.0,1,1, 11.877, 10515.702, 469.613, 52809.343 25/05/28,06:34:15,09,09,1, 12.0,1,1, 11.877, 10515.655, 469.595, 52809.317 25/05/28,06:34:15,10,09,1, 12.0,1,1, 11.877, 10515.696, 469.612, 52809.328 25/05/28,06:34:15,11,09,1, 12.0,1,1, 11.877, 10515.673, 469.597, 52809.376 25/05/28,06:34:15,12,09,1, 12.0,1,1, 11.877, 10515.664, 469.635, 52809.361 25/05/28,06:34:15,13,09,1, 12.0,1,1, 11.877, 10515.671, 469.623, 52809.352 25/05/28,06:34:15,14,09,1, 12.0,1,1, 11.877, 10515.681, 469.630, 52809.385 25/05/28,06:34:15,15,09,1, 12.0,1,1, 11.877, 10515.683, 469.610, 52809.366 25/05/28,06:34:15,16,09,1, 12.0,1,1, 11.877, 10515.687, 469.635, 52809.378 25/05/28,06:34:15,17,09,1, 12.0,1,1, 11.877, 10515.677, 469.639, 52809.390 25/05/28,06:34:15,18,09,1, 12.0,1,1, 11.877, 10515.705, 469.634, 52809.432 25/05/28,06:34:15,19,09,1, 12.0,1,1, 11.877, 10515.708, 469.636, 52809.420 25/05/28,06:34:16,00,09,1, 11.9,1,1, 11.881, 10515.703, 469.636, 52809.420 25/05/28,06:34:16,01,09,1, 11.9,1,1, 11.881, 10515.717, 469.650, 52809.440 25/05/28,06:34:16,02,09,1, 11.9,1,1, 11.881, 10515.693, 469.639, 52809.455 25/05/28,06:34:16,03,09,1, 11.9,1,1, 11.881, 10515.700, 469.645, 52809.482 25/05/28,06:34:16,04,09,1, 11.9,1,1, 11.881, 10515.686, 469.655, 52809.509 25/05/28,06:34:16,05,09,1, 11.9,1,1, 11.881, 10515.721, 469.666, 52809.466 25/05/28,06:34:16,06,09,1, 11.9,1,1, 11.881, 10515.693, 469.660, 52809.479 25/05/28,06:34:16,07,09,1, 11.9,1,1, 11.881, 10515.713, 469.658, 52809.521 25/05/28,06:34:16,08,09,1, 11.9,1,1, 11.881, 10515.741, 469.637, 52809.541 25/05/28,06:34:16,09,09,1, 11.9,1,1, 11.881, 10515.737, 469.662, 52809.478 25/05/28,06:34:16,10,09,1, 11.9,1,1, 11.881, 10515.710, 469.649, 52809.478 25/05/28,06:34:16,11,09,1, 11.9,1,1, 11.881, 10515.734, 469.653, 52809.482 25/05/28,06:34:16,12,09,1, 11.9,1,1, 11.881, 10515.732, 469.686, 52809.520 25/05/28,06:34:16,13,09,1, 11.9,1,1, 11.881, 10515.726, 469.679, 52809.479 25/05/28,06:34:16,14,09,1, 11.9,1,1, 11.881, 10515.729, 469.692, 52809.566 25/05/28,06:34:16,15,09,1, 11.9,1,1, 11.881, 10515.734, 469.676, 52809.575 25/05/28,06:34:16,16,09,1, 11.9,1,1, 11.881, 10515.768, 469.667, 52809.552 25/05/28,06:34:16,17,09,1, 11.9,1,1, 11.881, 10515.746, 469.662, 52809.567 25/05/28,06:34:16,18,09,1, 11.9,1,1, 11.881, 10515.754, 469.658, 52809.517 25/05/28,06:34:16,19,09,1, 11.9,1,1, 11.881, 10515.737, 469.688, 52809.567 25/05/28,06:34:17,00,09,1, 11.9,1,1, 11.875, 10515.736, 469.688, 52809.567 25/05/28,06:34:17,01,09,1, 11.9,1,1, 11.875, 10515.741, 469.704, 52809.679 25/05/28,06:34:17,02,09,1, 11.9,1,1, 11.875, 10515.722, 469.691, 52809.707 25/05/28,06:34:17,03,09,1, 11.9,1,1, 11.875, 10515.748, 469.698, 52809.653 25/05/28,06:34:17,04,09,1, 11.9,1,1, 11.875, 10515.754, 469.686, 52809.718 25/05/28,06:34:17,05,09,1, 11.9,1,1, 11.875, 10515.734, 469.687, 52809.719 25/05/28,06:34:17,06,09,1, 11.9,1,1, 11.875, 10515.748, 469.675, 52809.692 25/05/28,06:34:17,07,09,1, 11.9,1,1, 11.875, 10515.754, 469.683, 52809.704 25/05/28,06:34:17,08,09,1, 11.9,1,1, 11.875, 10515.750, 469.673, 52809.735 25/05/28,06:34:17,09,09,1, 11.9,1,1, 11.875, 10515.750, 469.660, 52809.679 25/05/28,06:34:17,10,09,1, 11.9,1,1, 11.875, 10515.748, 469.686, 52809.690 25/05/28,06:34:17,11,09,1, 11.9,1,1, 11.875, 10515.746, 469.681, 52809.707 25/05/28,06:34:17,12,09,1, 11.9,1,1, 11.875, 10515.754, 469.680, 52809.730 25/05/28,06:34:17,13,09,1, 11.9,1,1, 11.875, 10515.761, 469.680, 52809.748 25/05/28,06:34:17,14,09,1, 11.9,1,1, 11.875, 10515.763, 469.682, 52809.761 25/05/28,06:34:17,15,09,1, 11.9,1,1, 11.875, 10515.775, 469.698, 52809.695 25/05/28,06:34:17,16,09,1, 11.9,1,1, 11.875, 10515.751, 469.689, 52809.802 25/05/28,06:34:17,17,09,1, 11.9,1,1, 11.875, 10515.766, 469.696, 52809.782 25/05/28,06:34:17,18,09,1, 11.9,1,1, 11.875, 10515.766, 469.689, 52809.820 25/05/28,06:34:17,19,09,1, 11.9,1,1, 11.875, 10515.750, 469.686, 52809.834 25/05/28,06:34:18,00,10,1, 11.9,1,1, 11.873, 10515.745, 469.686, 52809.834 25/05/28,06:34:18,01,10,1, 11.9,1,1, 11.873, 10515.747, 469.691, 52809.791 25/05/28,06:34:18,02,10,1, 11.9,1,1, 11.873, 10515.765, 469.664, 52809.753 25/05/28,06:34:18,03,10,1, 11.9,1,1, 11.873, 10515.757, 469.700, 52809.813 25/05/28,06:34:18,04,10,1, 11.9,1,1, 11.873, 10515.764, 469.697, 52809.844 25/05/28,06:34:18,05,10,1, 11.9,1,1, 11.873, 10515.775, 469.703, 52809.853 25/05/28,06:34:18,06,10,1, 11.9,1,1, 11.873, 10515.790, 469.706, 52809.820 25/05/28,06:34:18,07,10,1, 11.9,1,1, 11.873, 10515.748, 469.705, 52809.880 25/05/28,06:34:18,08,10,1, 11.9,1,1, 11.873, 10515.797, 469.708, 52809.864 25/05/28,06:34:18,09,10,1, 11.9,1,1, 11.873, 10515.786, 469.720, 52809.833 25/05/28,06:34:18,10,10,1, 11.9,1,1, 11.873, 10515.813, 469.729, 52809.907 25/05/28,06:34:18,11,10,1, 11.9,1,1, 11.873, 10515.802, 469.711, 52809.907 25/05/28,06:34:18,12,10,1, 11.9,1,1, 11.873, 10515.776, 469.704, 52809.919 25/05/28,06:34:18,13,10,1, 11.9,1,1, 11.873, 10515.788, 469.720, 52809.929 25/05/28,06:34:18,14,10,1, 11.9,1,1, 11.873, 10515.791, 469.705, 52809.894 25/05/28,06:34:18,15,10,1, 11.9,1,1, 11.873, 10515.797, 469.732, 52809.904 25/05/28,06:34:18,16,10,1, 11.9,1,1, 11.873, 10515.767, 469.729, 52809.920 25/05/28,06:34:18,17,10,1, 11.9,1,1, 11.873, 10515.774, 469.718, 52809.961 25/05/28,06:34:18,18,10,1, 11.9,1,1, 11.873, 10515.798, 469.732, 52809.983 25/05/28,06:34:18,19,10,1, 11.9,1,1, 11.873, 10515.792, 469.711, 52809.940 25/05/28,06:34:19,00,10,1, 11.9,1,1, 11.877, 10515.786, 469.711, 52809.940 25/05/28,06:34:19,01,10,1, 11.9,1,1, 11.877, 10515.796, 469.734, 52809.923 25/05/28,06:34:19,02,10,1, 11.9,1,1, 11.877, 10515.820, 469.755, 52810.029 25/05/28,06:34:19,03,10,1, 11.9,1,1, 11.877, 10515.800, 469.727, 52809.954 25/05/28,06:34:19,04,10,1, 11.9,1,1, 11.877, 10515.778, 469.745, 52810.020 25/05/28,06:34:19,05,10,1, 11.9,1,1, 11.877, 10515.816, 469.740, 52809.989 25/05/28,06:34:19,06,10,1, 11.9,1,1, 11.877, 10515.827, 469.745, 52809.995 25/05/28,06:34:19,07,10,1, 11.9,1,1, 11.877, 10515.802, 469.766, 52810.046 25/05/28,06:34:19,08,10,1, 11.9,1,1, 11.877, 10515.825, 469.765, 52810.057 25/05/28,06:34:19,09,10,1, 11.9,1,1, 11.877, 10515.815, 469.762, 52810.050 25/05/28,06:34:19,10,10,1, 11.9,1,1, 11.877, 10515.812, 469.751, 52809.993 25/05/28,06:34:19,11,10,1, 11.9,1,1, 11.877, 10515.801, 469.765, 52810.082 25/05/28,06:34:19,12,10,1, 11.9,1,1, 11.877, 10515.773, 469.756, 52810.089 25/05/28,06:34:19,13,10,1, 11.9,1,1, 11.877, 10515.809, 469.764, 52810.031 25/05/28,06:34:19,14,10,1, 11.9,1,1, 11.877, 10515.822, 469.768, 52810.062 25/05/28,06:34:19,15,10,1, 11.9,1,1, 11.877, 10515.790, 469.761, 52809.981 25/05/28,06:34:19,16,10,1, 11.9,1,1, 11.877, 10515.812, 469.773, 52810.110 25/05/28,06:34:19,17,10,1, 11.9,1,1, 11.877, 10515.790, 469.776, 52810.108 25/05/28,06:34:19,18,10,1, 11.9,1,1, 11.877, 10515.797, 469.781, 52810.094 25/05/28,06:34:19,19,10,1, 11.9,1,1, 11.877, 10515.784, 469.786, 52810.090 25/05/28,06:34:20,00,12,1, 12.0,1,1, 11.881, 10515.778, 469.786, 52810.090 25/05/28,06:34:20,01,12,1, 12.0,1,1, 11.881, 10515.769, 469.772, 52810.112 25/05/28,06:34:20,02,12,1, 12.0,1,1, 11.881, 10515.777, 469.790, 52810.088 25/05/28,06:34:20,03,12,1, 12.0,1,1, 11.881, 10515.772, 469.803, 52810.098 25/05/28,06:34:20,04,12,1, 12.0,1,1, 11.881, 10515.783, 469.826, 52810.172 25/05/28,06:34:20,05,12,1, 12.0,1,1, 11.881, 10515.755, 469.811, 52810.071 25/05/28,06:34:20,06,12,1, 12.0,1,1, 11.881, 10515.796, 469.818, 52810.121 25/05/28,06:34:20,07,12,1, 12.0,1,1, 11.881, 10515.763, 469.801, 52810.127 25/05/28,06:34:20,08,12,1, 12.0,1,1, 11.881, 10515.749, 469.798, 52810.158 25/05/28,06:34:20,09,12,1, 12.0,1,1, 11.881, 10515.775, 469.817, 52810.144 25/05/28,06:34:20,10,12,1, 12.0,1,1, 11.881, 10515.793, 469.793, 52810.134 25/05/28,06:34:20,11,12,1, 12.0,1,1, 11.881, 10515.716, 469.841, 52810.243 25/05/28,06:34:20,12,12,1, 12.0,1,1, 11.881, 10515.760, 469.816, 52810.211 25/05/28,06:34:20,13,12,1, 12.0,1,1, 11.881, 10515.758, 469.831, 52810.190 25/05/28,06:34:20,14,12,1, 12.0,1,1, 11.881, 10515.749, 469.828, 52810.189 25/05/28,06:34:20,15,12,1, 12.0,1,1, 11.881, 10515.748, 469.834, 52810.197 25/05/28,06:34:20,16,12,1, 12.0,1,1, 11.881, 10515.722, 469.807, 52810.237 25/05/28,06:34:20,17,12,1, 12.0,1,1, 11.881, 10515.768, 469.831, 52810.201 25/05/28,06:34:20,18,12,1, 12.0,1,1, 11.881, 10515.756, 469.837, 52810.261 25/05/28,06:34:20,19,12,1, 12.0,1,1, 11.881, 10515.724, 469.845, 52810.241 25/05/28,06:34:21,00,11,1, 12.0,1,1, 11.880, 10515.720, 469.845, 52810.241 25/05/28,06:34:21,01,11,1, 12.0,1,1, 11.880, 10515.750, 469.829, 52810.223 25/05/28,06:34:21,02,11,1, 12.0,1,1, 11.880, 10515.753, 469.847, 52810.292 25/05/28,06:34:21,03,11,1, 12.0,1,1, 11.880, 10515.760, 469.850, 52810.236 25/05/28,06:34:21,04,11,1, 12.0,1,1, 11.880, 10515.770, 469.848, 52810.293 25/05/28,06:34:21,05,11,1, 12.0,1,1, 11.880, 10515.743, 469.856, 52810.340 25/05/28,06:34:21,06,11,1, 12.0,1,1, 11.880, 10515.768, 469.853, 52810.333 25/05/28,06:34:21,07,11,1, 12.0,1,1, 11.880, 10515.763, 469.859, 52810.267 25/05/28,06:34:21,08,11,1, 12.0,1,1, 11.880, 10515.759, 469.862, 52810.267 25/05/28,06:34:21,09,11,1, 12.0,1,1, 11.880, 10515.756, 469.875, 52810.280 25/05/28,06:34:21,10,11,1, 12.0,1,1, 11.880, 10515.745, 469.887, 52810.315 25/05/28,06:34:21,11,11,1, 12.0,1,1, 11.880, 10515.761, 469.870, 52810.308 25/05/28,06:34:21,12,11,1, 12.0,1,1, 11.880, 10515.769, 469.905, 52810.287 25/05/28,06:34:21,13,11,1, 12.0,1,1, 11.880, 10515.781, 469.915, 52810.323 25/05/28,06:34:21,14,11,1, 12.0,1,1, 11.880, 10515.752, 469.899, 52810.374 25/05/28,06:34:21,15,11,1, 12.0,1,1, 11.880, 10515.769, 469.909, 52810.398 25/05/28,06:34:21,16,11,1, 12.0,1,1, 11.880, 10515.744, 469.908, 52810.399 25/05/28,06:34:21,17,11,1, 12.0,1,1, 11.880, 10515.753, 469.926, 52810.298 25/05/28,06:34:21,18,11,1, 12.0,1,1, 11.880, 10515.746, 469.909, 52810.409 25/05/28,06:34:21,19,11,1, 12.0,1,1, 11.880, 10515.766, 469.900, 52810.364 25/05/28,06:34:22,00,10,1, 12.0,1,1, 11.875, 10515.761, 469.900, 52810.364 25/05/28,06:34:22,01,10,1, 12.0,1,1, 11.875, 10515.765, 469.916, 52810.419 25/05/28,06:34:22,02,10,1, 12.0,1,1, 11.875, 10515.748, 469.922, 52810.408 25/05/28,06:34:22,03,10,1, 12.0,1,1, 11.875, 10515.719, 469.906, 52810.402 25/05/28,06:34:22,04,10,1, 12.0,1,1, 11.875, 10515.740, 469.922, 52810.399 25/05/28,06:34:22,05,10,1, 12.0,1,1, 11.875, 10515.741, 469.936, 52810.520 25/05/28,06:34:22,06,10,1, 12.0,1,1, 11.875, 10515.729, 469.935, 52810.485 25/05/28,06:34:22,07,10,1, 12.0,1,1, 11.875, 10515.750, 469.933, 52810.567 25/05/28,06:34:22,08,10,1, 12.0,1,1, 11.875, 10515.706, 469.941, 52810.480 25/05/28,06:34:22,09,10,1, 12.0,1,1, 11.875, 10515.754, 469.945, 52810.498 25/05/28,06:34:22,10,10,1, 12.0,1,1, 11.875, 10515.746, 469.959, 52810.518 25/05/28,06:34:22,11,10,1, 12.0,1,1, 11.875, 10515.769, 469.945, 52810.473 25/05/28,06:34:22,12,10,1, 12.0,1,1, 11.875, 10515.733, 469.929, 52810.431 25/05/28,06:34:22,13,10,1, 12.0,1,1, 11.875, 10515.719, 469.967, 52810.545 25/05/28,06:34:22,14,10,1, 12.0,1,1, 11.875, 10515.742, 469.966, 52810.511 25/05/28,06:34:22,15,10,1, 12.0,1,1, 11.875, 10515.750, 469.966, 52810.556 25/05/28,06:34:22,16,10,1, 12.0,1,1, 11.875, 10515.727, 469.972, 52810.552 25/05/28,06:34:22,17,10,1, 12.0,1,1, 11.875, 10515.756, 469.953, 52810.568 25/05/28,06:34:22,18,10,1, 12.0,1,1, 11.875, 10515.727, 469.971, 52810.510 25/05/28,06:34:22,19,10,1, 12.0,1,1, 11.875, 10515.723, 469.980, 52810.559 25/05/28,06:34:23,00,10,1, 11.9,1,1, 11.877, 10515.720, 469.980, 52810.559 25/05/28,06:34:23,01,10,1, 11.9,1,1, 11.877, 10515.751, 469.983, 52810.625 25/05/28,06:34:23,02,10,1, 11.9,1,1, 11.877, 10515.718, 469.977, 52810.617 25/05/28,06:34:23,03,10,1, 11.9,1,1, 11.877, 10515.757, 469.981, 52810.650 25/05/28,06:34:23,04,10,1, 11.9,1,1, 11.877, 10515.752, 469.986, 52810.608 25/05/28,06:34:23,05,10,1, 11.9,1,1, 11.877, 10515.733, 470.002, 52810.612 25/05/28,06:34:23,06,10,1, 11.9,1,1, 11.877, 10515.742, 469.967, 52810.589 25/05/28,06:34:23,07,10,1, 11.9,1,1, 11.877, 10515.733, 469.987, 52810.619 25/05/28,06:34:23,08,10,1, 11.9,1,1, 11.877, 10515.756, 470.002, 52810.638 25/05/28,06:34:23,09,10,1, 11.9,1,1, 11.877, 10515.738, 469.987, 52810.701 25/05/28,06:34:23,10,10,1, 11.9,1,1, 11.877, 10515.737, 469.984, 52810.680 25/05/28,06:34:23,11,10,1, 11.9,1,1, 11.877, 10515.728, 470.009, 52810.662 25/05/28,06:34:23,12,10,1, 11.9,1,1, 11.877, 10515.724, 469.999, 52810.677 25/05/28,06:34:23,13,10,1, 11.9,1,1, 11.877, 10515.726, 470.003, 52810.692 25/05/28,06:34:23,14,10,1, 11.9,1,1, 11.877, 10515.735, 469.999, 52810.625 25/05/28,06:34:23,15,10,1, 11.9,1,1, 11.877, 10515.709, 469.991, 52810.701 25/05/28,06:34:23,16,10,1, 11.9,1,1, 11.877, 10515.717, 470.029, 52810.711 25/05/28,06:34:23,17,10,1, 11.9,1,1, 11.877, 10515.744, 470.020, 52810.649 25/05/28,06:34:23,18,10,1, 11.9,1,1, 11.877, 10515.722, 470.021, 52810.744 25/05/28,06:34:23,19,10,1, 11.9,1,1, 11.877, 10515.716, 470.006, 52810.752 25/05/28,06:34:24,00,10,1, 11.9,1,1, 11.878, 10515.711, 470.006, 52810.752 25/05/28,06:34:24,01,10,1, 11.9,1,1, 11.878, 10515.740, 470.028, 52810.711 25/05/28,06:34:24,02,10,1, 11.9,1,1, 11.878, 10515.730, 470.048, 52810.724 25/05/28,06:34:24,03,10,1, 11.9,1,1, 11.878, 10515.700, 470.036, 52810.765 25/05/28,06:34:24,04,10,1, 11.9,1,1, 11.878, 10515.704, 470.032, 52810.695 25/05/28,06:34:24,05,10,1, 11.9,1,1, 11.878, 10515.709, 470.031, 52810.722 25/05/28,06:34:24,06,10,1, 11.9,1,1, 11.878, 10515.715, 470.064, 52810.842 25/05/28,06:34:24,07,10,1, 11.9,1,1, 11.878, 10515.715, 470.054, 52810.766 25/05/28,06:34:24,08,10,1, 11.9,1,1, 11.878, 10515.713, 470.051, 52810.832 25/05/28,06:34:24,09,10,1, 11.9,1,1, 11.878, 10515.731, 470.069, 52810.847 25/05/28,06:34:24,10,10,1, 11.9,1,1, 11.878, 10515.721, 470.060, 52810.816 25/05/28,06:34:24,11,10,1, 11.9,1,1, 11.878, 10515.704, 470.084, 52810.803 25/05/28,06:34:24,12,10,1, 11.9,1,1, 11.878, 10515.711, 470.079, 52810.832 25/05/28,06:34:24,13,10,1, 11.9,1,1, 11.878, 10515.700, 470.096, 52810.866 25/05/28,06:34:24,14,10,1, 11.9,1,1, 11.878, 10515.710, 470.086, 52810.898 25/05/28,06:34:24,15,10,1, 11.9,1,1, 11.878, 10515.739, 470.091, 52810.897 25/05/28,06:34:24,16,10,1, 11.9,1,1, 11.878, 10515.726, 470.087, 52810.869 25/05/28,06:34:24,17,10,1, 11.9,1,1, 11.878, 10515.724, 470.124, 52810.866 25/05/28,06:34:24,18,10,1, 11.9,1,1, 11.878, 10515.744, 470.122, 52810.913 25/05/28,06:34:24,19,10,1, 11.9,1,1, 11.878, 10515.712, 470.103, 52810.930 25/05/28,06:34:25,00,11,1, 11.9,1,1, 11.881, 10515.711, 470.103, 52810.930 25/05/28,06:34:25,01,11,1, 11.9,1,1, 11.881, 10515.716, 470.111, 52810.934 25/05/28,06:34:25,02,11,1, 11.9,1,1, 11.881, 10515.707, 470.131, 52810.936 25/05/28,06:34:25,03,11,1, 11.9,1,1, 11.881, 10515.737, 470.140, 52810.928 25/05/28,06:34:25,04,11,1, 11.9,1,1, 11.881, 10515.705, 470.118, 52810.912 25/05/28,06:34:25,05,11,1, 11.9,1,1, 11.881, 10515.695, 470.126, 52810.919 25/05/28,06:34:25,06,11,1, 11.9,1,1, 11.881, 10515.712, 470.150, 52810.938 25/05/28,06:34:25,07,11,1, 11.9,1,1, 11.881, 10515.697, 470.139, 52810.949 25/05/28,06:34:25,08,11,1, 11.9,1,1, 11.881, 10515.685, 470.150, 52810.977 25/05/28,06:34:25,09,11,1, 11.9,1,1, 11.881, 10515.682, 470.169, 52811.079 25/05/28,06:34:25,10,11,1, 11.9,1,1, 11.881, 10515.682, 470.160, 52811.020 25/05/28,06:34:25,11,11,1, 11.9,1,1, 11.881, 10515.695, 470.175, 52810.997 25/05/28,06:34:25,12,11,1, 11.9,1,1, 11.881, 10515.691, 470.164, 52811.000 25/05/28,06:34:25,13,11,1, 11.9,1,1, 11.881, 10515.676, 470.174, 52810.972 25/05/28,06:34:25,14,11,1, 11.9,1,1, 11.881, 10515.680, 470.182, 52811.017 25/05/28,06:34:25,15,11,1, 11.9,1,1, 11.881, 10515.674, 470.214, 52810.966 25/05/28,06:34:25,16,11,1, 11.9,1,1, 11.881, 10515.672, 470.222, 52811.011 25/05/28,06:34:25,17,11,1, 11.9,1,1, 11.881, 10515.663, 470.217, 52811.043 25/05/28,06:34:25,18,11,1, 11.9,1,1, 11.881, 10515.670, 470.234, 52810.997 25/05/28,06:34:25,19,11,1, 11.9,1,1, 11.881, 10515.673, 470.236, 52811.086 25/05/28,06:34:26,00,10,1, 11.9,1,1, 11.882, 10515.670, 470.236, 52811.086 25/05/28,06:34:26,01,10,1, 11.9,1,1, 11.882, 10515.678, 470.266, 52811.039 25/05/28,06:34:26,02,10,1, 11.9,1,1, 11.882, 10515.675, 470.255, 52811.073 25/05/28,06:34:26,03,10,1, 11.9,1,1, 11.882, 10515.679, 470.265, 52811.113 25/05/28,06:34:26,04,10,1, 11.9,1,1, 11.882, 10515.662, 470.283, 52811.110 25/05/28,06:34:26,05,10,1, 11.9,1,1, 11.882, 10515.672, 470.278, 52811.166 25/05/28,06:34:26,06,10,1, 11.9,1,1, 11.882, 10515.669, 470.286, 52811.089 25/05/28,06:34:26,07,10,1, 11.9,1,1, 11.882, 10515.671, 470.308, 52811.143 25/05/28,06:34:26,08,10,1, 11.9,1,1, 11.882, 10515.679, 470.279, 52811.098 25/05/28,06:34:26,09,10,1, 11.9,1,1, 11.882, 10515.684, 470.284, 52811.129 25/05/28,06:34:26,10,10,1, 11.9,1,1, 11.882, 10515.667, 470.289, 52811.163 25/05/28,06:34:26,11,10,1, 11.9,1,1, 11.882, 10515.683, 470.340, 52811.166 25/05/28,06:34:26,12,10,1, 11.9,1,1, 11.882, 10515.668, 470.321, 52811.121 25/05/28,06:34:26,13,10,1, 11.9,1,1, 11.882, 10515.652, 470.321, 52811.122 25/05/28,06:34:26,14,10,1, 11.9,1,1, 11.882, 10515.678, 470.342, 52811.166 25/05/28,06:34:26,15,10,1, 11.9,1,1, 11.882, 10515.642, 470.357, 52811.195 25/05/28,06:34:26,16,10,1, 11.9,1,1, 11.882, 10515.639, 470.363, 52811.146 25/05/28,06:34:26,17,10,1, 11.9,1,1, 11.882, 10515.673, 470.348, 52811.158 25/05/28,06:34:26,18,10,1, 11.9,1,1, 11.882, 10515.650, 470.366, 52811.218 25/05/28,06:34:26,19,10,1, 11.9,1,1, 11.882, 10515.665, 470.356, 52811.140 25/05/28,06:34:27,00,10,1, 11.9,1,1, 11.876, 10515.661, 470.356, 52811.140 25/05/28,06:34:27,01,10,1, 11.9,1,1, 11.876, 10515.661, 470.399, 52811.254 25/05/28,06:34:27,02,10,1, 11.9,1,1, 11.876, 10515.640, 470.404, 52811.258 25/05/28,06:34:27,03,10,1, 11.9,1,1, 11.876, 10515.677, 470.388, 52811.237 25/05/28,06:34:27,04,10,1, 11.9,1,1, 11.876, 10515.658, 470.403, 52811.281 25/05/28,06:34:27,05,10,1, 11.9,1,1, 11.876, 10515.654, 470.382, 52811.306 25/05/28,06:34:27,06,10,1, 11.9,1,1, 11.876, 10515.663, 470.415, 52811.297 25/05/28,06:34:27,07,10,1, 11.9,1,1, 11.876, 10515.686, 470.409, 52811.275 25/05/28,06:34:27,08,10,1, 11.9,1,1, 11.876, 10515.640, 470.435, 52811.276 25/05/28,06:34:27,09,10,1, 11.9,1,1, 11.876, 10515.652, 470.416, 52811.265 25/05/28,06:34:27,10,10,1, 11.9,1,1, 11.876, 10515.641, 470.434, 52811.284 25/05/28,06:34:27,11,10,1, 11.9,1,1, 11.876, 10515.679, 470.466, 52811.293 25/05/28,06:34:27,12,10,1, 11.9,1,1, 11.876, 10515.658, 470.452, 52811.336 25/05/28,06:34:27,13,10,1, 11.9,1,1, 11.876, 10515.651, 470.481, 52811.341 25/05/28,06:34:27,14,10,1, 11.9,1,1, 11.876, 10515.677, 470.476, 52811.341 25/05/28,06:34:27,15,10,1, 11.9,1,1, 11.876, 10515.658, 470.489, 52811.325 25/05/28,06:34:27,16,10,1, 11.9,1,1, 11.876, 10515.674, 470.476, 52811.305 25/05/28,06:34:27,17,10,1, 11.9,1,1, 11.876, 10515.664, 470.502, 52811.280 25/05/28,06:34:27,18,10,1, 11.9,1,1, 11.876, 10515.661, 470.504, 52811.349 25/05/28,06:34:27,19,10,1, 11.9,1,1, 11.876, 10515.685, 470.510, 52811.343 25/05/28,06:34:28,00,10,1, 11.9,1,1, 11.878, 10515.678, 470.510, 52811.343 25/05/28,06:34:28,01,10,1, 11.9,1,1, 11.878, 10515.654, 470.524, 52811.366 25/05/28,06:34:28,02,10,1, 11.9,1,1, 11.878, 10515.692, 470.523, 52811.201 25/05/28,06:34:28,03,10,1, 11.9,1,1, 11.878, 10515.624, 470.547, 52811.396 25/05/28,06:34:28,04,10,1, 11.9,1,1, 11.878, 10515.651, 470.538, 52811.416 25/05/28,06:34:28,05,10,1, 11.9,1,1, 11.878, 10515.649, 470.544, 52811.381 25/05/28,06:34:28,06,10,1, 11.9,1,1, 11.878, 10515.667, 470.571, 52811.429 25/05/28,06:34:28,07,10,1, 11.9,1,1, 11.878, 10515.651, 470.559, 52811.413 25/05/28,06:34:28,08,10,1, 11.9,1,1, 11.878, 10515.658, 470.586, 52811.423 25/05/28,06:34:28,09,10,1, 11.9,1,1, 11.878, 10515.653, 470.561, 52811.428 25/05/28,06:34:28,10,10,1, 11.9,1,1, 11.878, 10515.656, 470.558, 52811.420 25/05/28,06:34:28,11,10,1, 11.9,1,1, 11.878, 10515.660, 470.588, 52811.481 25/05/28,06:34:28,12,10,1, 11.9,1,1, 11.878, 10515.647, 470.625, 52811.421 25/05/28,06:34:28,13,10,1, 11.9,1,1, 11.878, 10515.651, 470.609, 52811.466 25/05/28,06:34:28,14,10,1, 11.9,1,1, 11.878, 10515.659, 470.613, 52811.436 25/05/28,06:34:28,15,10,1, 11.9,1,1, 11.878, 10515.662, 470.614, 52811.509 25/05/28,06:34:28,16,10,1, 11.9,1,1, 11.878, 10515.648, 470.612, 52811.494 25/05/28,06:34:28,17,10,1, 11.9,1,1, 11.878, 10515.648, 470.622, 52811.441 25/05/28,06:34:28,18,10,1, 11.9,1,1, 11.878, 10515.626, 470.644, 52811.546 25/05/28,06:34:28,19,10,1, 11.9,1,1, 11.878, 10515.646, 470.667, 52811.473 25/05/28,06:34:29,00,10,1, 11.9,1,1, 11.884, 10515.645, 470.667, 52811.473 25/05/28,06:34:29,01,10,1, 11.9,1,1, 11.884, 10515.652, 470.659, 52811.408 25/05/28,06:34:29,02,10,1, 11.9,1,1, 11.884, 10515.612, 470.659, 52811.590 25/05/28,06:34:29,03,10,1, 11.9,1,1, 11.884, 10515.639, 470.666, 52811.576 25/05/28,06:34:29,04,10,1, 11.9,1,1, 11.884, 10515.657, 470.688, 52811.535 25/05/28,06:34:29,05,10,1, 11.9,1,1, 11.884, 10515.631, 470.699, 52811.525 25/05/28,06:34:29,06,10,1, 11.9,1,1, 11.884, 10515.616, 470.692, 52811.477 25/05/28,06:34:29,07,10,1, 11.9,1,1, 11.884, 10515.633, 470.724, 52811.579 25/05/28,06:34:29,08,10,1, 11.9,1,1, 11.884, 10515.602, 470.722, 52811.585 25/05/28,06:34:29,09,10,1, 11.9,1,1, 11.884, 10515.609, 470.711, 52811.547 25/05/28,06:34:29,10,10,1, 11.9,1,1, 11.884, 10515.625, 470.722, 52811.579 25/05/28,06:34:29,11,10,1, 11.9,1,1, 11.884, 10515.612, 470.726, 52811.620 25/05/28,06:34:29,12,10,1, 11.9,1,1, 11.884, 10515.601, 470.762, 52811.531 25/05/28,06:34:29,13,10,1, 11.9,1,1, 11.884, 10515.626, 470.745, 52811.607 25/05/28,06:34:29,14,10,1, 11.9,1,1, 11.884, 10515.611, 470.773, 52811.630 25/05/28,06:34:29,15,10,1, 11.9,1,1, 11.884, 10515.597, 470.778, 52811.655 25/05/28,06:34:29,16,10,1, 11.9,1,1, 11.884, 10515.613, 470.772, 52811.584 25/05/28,06:34:29,17,10,1, 11.9,1,1, 11.884, 10515.583, 470.769, 52811.556 25/05/28,06:34:29,18,10,1, 11.9,1,1, 11.884, 10515.609, 470.788, 52811.570 25/05/28,06:34:29,19,10,1, 11.9,1,1, 11.884, 10515.594, 470.801, 52811.600 25/05/28,06:34:30,00,11,1, 11.9,1,1, 11.883, 10515.586, 470.801, 52811.600 25/05/28,06:34:30,01,11,1, 11.9,1,1, 11.883, 10515.598, 470.832, 52811.657 25/05/28,06:34:30,02,11,1, 11.9,1,1, 11.883, 10515.596, 470.810, 52811.643 25/05/28,06:34:30,03,11,1, 11.9,1,1, 11.883, 10515.592, 470.810, 52811.633 25/05/28,06:34:30,04,11,1, 11.9,1,1, 11.883, 10515.585, 470.839, 52811.635 25/05/28,06:34:30,05,11,1, 11.9,1,1, 11.883, 10515.599, 470.838, 52811.630 25/05/28,06:34:30,06,11,1, 11.9,1,1, 11.883, 10515.607, 470.838, 52811.656 25/05/28,06:34:30,07,11,1, 11.9,1,1, 11.883, 10515.582, 470.822, 52811.594 25/05/28,06:34:30,08,11,1, 11.9,1,1, 11.883, 10515.596, 470.854, 52811.619 25/05/28,06:34:30,09,11,1, 11.9,1,1, 11.883, 10515.567, 470.860, 52811.708 25/05/28,06:34:30,10,11,1, 11.9,1,1, 11.883, 10515.572, 470.842, 52811.590 25/05/28,06:34:30,11,11,1, 11.9,1,1, 11.883, 10515.580, 470.861, 52811.573 25/05/28,06:34:30,12,11,1, 11.9,1,1, 11.883, 10515.579, 470.886, 52811.624 25/05/28,06:34:30,13,11,1, 11.9,1,1, 11.883, 10515.574, 470.888, 52811.662 25/05/28,06:34:30,14,11,1, 11.9,1,1, 11.883, 10515.561, 470.893, 52811.672 25/05/28,06:34:30,15,11,1, 11.9,1,1, 11.883, 10515.573, 470.908, 52811.677 25/05/28,06:34:30,16,11,1, 11.9,1,1, 11.883, 10515.580, 470.898, 52811.706 25/05/28,06:34:30,17,11,1, 11.9,1,1, 11.883, 10515.594, 470.889, 52811.686 25/05/28,06:34:30,18,11,1, 11.9,1,1, 11.883, 10515.558, 470.918, 52811.726 25/05/28,06:34:30,19,11,1, 11.9,1,1, 11.883, 10515.554, 470.930, 52811.708 25/05/28,06:34:31,00,11,1, 11.9,1,1, 11.878, 10515.553, 470.930, 52811.708 25/05/28,06:34:31,01,11,1, 11.9,1,1, 11.878, 10515.536, 470.918, 52811.709 25/05/28,06:34:31,02,11,1, 11.9,1,1, 11.878, 10515.551, 470.889, 52811.797 25/05/28,06:34:31,03,11,1, 11.9,1,1, 11.878, 10515.550, 470.938, 52811.787 25/05/28,06:34:31,04,11,1, 11.9,1,1, 11.878, 10515.538, 470.930, 52811.778 25/05/28,06:34:31,05,11,1, 11.9,1,1, 11.878, 10515.552, 470.942, 52811.758 25/05/28,06:34:31,06,11,1, 11.9,1,1, 11.878, 10515.529, 470.932, 52811.746 25/05/28,06:34:31,07,11,1, 11.9,1,1, 11.878, 10515.540, 470.942, 52811.777 25/05/28,06:34:31,08,11,1, 11.9,1,1, 11.878, 10515.521, 470.941, 52811.740 25/05/28,06:34:31,09,11,1, 11.9,1,1, 11.878, 10515.530, 470.958, 52811.788 25/05/28,06:34:31,10,11,1, 11.9,1,1, 11.878, 10515.503, 470.950, 52811.770 25/05/28,06:34:31,11,11,1, 11.9,1,1, 11.878, 10515.520, 470.951, 52811.781 25/05/28,06:34:31,12,11,1, 11.9,1,1, 11.878, 10515.507, 470.951, 52811.754 25/05/28,06:34:31,13,11,1, 11.9,1,1, 11.878, 10515.519, 470.975, 52811.746 25/05/28,06:34:31,14,11,1, 11.9,1,1, 11.878, 10515.502, 470.953, 52811.752 25/05/28,06:34:31,15,11,1, 11.9,1,1, 11.878, 10515.533, 470.971, 52811.779 25/05/28,06:34:31,16,11,1, 11.9,1,1, 11.878, 10515.518, 471.009, 52811.789 25/05/28,06:34:31,17,11,1, 11.9,1,1, 11.878, 10515.496, 470.983, 52811.782 25/05/28,06:34:31,18,11,1, 11.9,1,1, 11.878, 10515.510, 470.981, 52811.890 25/05/28,06:34:31,19,11,1, 11.9,1,1, 11.878, 10515.532, 470.990, 52811.798 25/05/28,06:34:32,00,10,1, 11.9,1,1, 11.883, 10515.528, 470.990, 52811.798 25/05/28,06:34:32,01,10,1, 11.9,1,1, 11.883, 10515.515, 471.000, 52811.802 25/05/28,06:34:32,02,10,1, 11.9,1,1, 11.883, 10515.513, 470.980, 52811.808 25/05/28,06:34:32,03,10,1, 11.9,1,1, 11.883, 10515.500, 471.007, 52811.755 25/05/28,06:34:32,04,10,1, 11.9,1,1, 11.883, 10515.510, 471.012, 52811.781 25/05/28,06:34:32,05,10,1, 11.9,1,1, 11.883, 10515.478, 470.997, 52811.785 25/05/28,06:34:32,06,10,1, 11.9,1,1, 11.883, 10515.491, 471.029, 52811.777 25/05/28,06:34:32,07,10,1, 11.9,1,1, 11.883, 10515.505, 471.019, 52811.760 25/05/28,06:34:32,08,10,1, 11.9,1,1, 11.883, 10515.494, 471.011, 52811.750 25/05/28,06:34:32,09,10,1, 11.9,1,1, 11.883, 10515.480, 471.022, 52811.830 25/05/28,06:34:32,10,10,1, 11.9,1,1, 11.883, 10515.479, 471.005, 52811.771 25/05/28,06:34:32,11,10,1, 11.9,1,1, 11.883, 10515.498, 470.997, 52811.775 25/05/28,06:34:32,12,10,1, 11.9,1,1, 11.883, 10515.495, 471.028, 52811.875 25/05/28,06:34:32,13,10,1, 11.9,1,1, 11.883, 10515.494, 471.042, 52811.891 25/05/28,06:34:32,14,10,1, 11.9,1,1, 11.883, 10515.492, 471.024, 52811.781 25/05/28,06:34:32,15,10,1, 11.9,1,1, 11.883, 10515.480, 471.027, 52811.798 25/05/28,06:34:32,16,10,1, 11.9,1,1, 11.883, 10515.491, 471.023, 52811.846 25/05/28,06:34:32,17,10,1, 11.9,1,1, 11.883, 10515.475, 471.034, 52811.820 25/05/28,06:34:32,18,10,1, 11.9,1,1, 11.883, 10515.474, 471.028, 52811.839 25/05/28,06:34:32,19,10,1, 11.9,1,1, 11.883, 10515.482, 471.039, 52811.853 25/05/28,06:34:33,00,11,1, 11.9,1,1, 11.883, 10515.478, 471.039, 52811.853 25/05/28,06:34:33,01,11,1, 11.9,1,1, 11.883, 10515.482, 471.052, 52811.838 25/05/28,06:34:33,02,11,1, 11.9,1,1, 11.883, 10515.458, 471.069, 52811.789 25/05/28,06:34:33,03,11,1, 11.9,1,1, 11.883, 10515.470, 471.033, 52811.803 25/05/28,06:34:33,04,11,1, 11.9,1,1, 11.883, 10515.448, 471.076, 52811.875 25/05/28,06:34:33,05,11,1, 11.9,1,1, 11.883, 10515.444, 471.042, 52811.848 25/05/28,06:34:33,06,11,1, 11.9,1,1, 11.883, 10515.437, 471.054, 52811.816 25/05/28,06:34:33,07,11,1, 11.9,1,1, 11.883, 10515.445, 471.062, 52811.831 25/05/28,06:34:33,08,11,1, 11.9,1,1, 11.883, 10515.427, 471.051, 52811.940 25/05/28,06:34:33,09,11,1, 11.9,1,1, 11.883, 10515.447, 471.048, 52811.799 25/05/28,06:34:33,10,11,1, 11.9,1,1, 11.883, 10515.431, 471.072, 52811.893 25/05/28,06:34:33,11,11,1, 11.9,1,1, 11.883, 10515.444, 471.063, 52811.884 25/05/28,06:34:33,12,11,1, 11.9,1,1, 11.883, 10515.464, 471.084, 52811.812 25/05/28,06:34:33,13,11,1, 11.9,1,1, 11.883, 10515.438, 471.070, 52811.898 25/05/28,06:34:33,14,11,1, 11.9,1,1, 11.883, 10515.460, 471.051, 52811.747 25/05/28,06:34:33,15,11,1, 11.9,1,1, 11.883, 10515.495, 471.071, 52811.844 25/05/28,06:34:33,16,11,1, 11.9,1,1, 11.883, 10515.446, 471.069, 52811.827 25/05/28,06:34:33,17,11,1, 11.9,1,1, 11.883, 10515.444, 471.066, 52811.837 25/05/28,06:34:33,18,11,1, 11.9,1,1, 11.883, 10515.478, 471.066, 52811.902 25/05/28,06:34:33,19,11,1, 11.9,1,1, 11.883, 10515.471, 471.065, 52811.891 25/05/28,06:34:34,00,10,1, 11.9,1,1, 11.886, 10515.469, 471.065, 52811.891 25/05/28,06:34:34,01,10,1, 11.9,1,1, 11.886, 10515.466, 471.067, 52811.873 25/05/28,06:34:34,02,10,1, 11.9,1,1, 11.886, 10515.468, 471.099, 52811.895 25/05/28,06:34:34,03,10,1, 11.9,1,1, 11.886, 10515.442, 471.088, 52811.879 25/05/28,06:34:34,04,10,1, 11.9,1,1, 11.886, 10515.456, 471.058, 52811.883 25/05/28,06:34:34,05,10,1, 11.9,1,1, 11.886, 10515.474, 471.076, 52811.909 25/05/28,06:34:34,06,10,1, 11.9,1,1, 11.886, 10515.453, 471.069, 52811.937 25/05/28,06:34:34,07,10,1, 11.9,1,1, 11.886, 10515.446, 471.100, 52811.865 25/05/28,06:34:34,08,10,1, 11.9,1,1, 11.886, 10515.463, 471.075, 52811.879 25/05/28,06:34:34,09,10,1, 11.9,1,1, 11.886, 10515.475, 471.089, 52811.890 25/05/28,06:34:34,10,10,1, 11.9,1,1, 11.886, 10515.465, 471.077, 52811.871 25/05/28,06:34:34,11,10,1, 11.9,1,1, 11.886, 10515.461, 471.066, 52811.850 25/05/28,06:34:34,12,10,1, 11.9,1,1, 11.886, 10515.473, 471.057, 52811.877 25/05/28,06:34:34,13,10,1, 11.9,1,1, 11.886, 10515.458, 471.083, 52811.928 25/05/28,06:34:34,14,10,1, 11.9,1,1, 11.886, 10515.477, 471.081, 52811.833 25/05/28,06:34:34,15,10,1, 11.9,1,1, 11.886, 10515.472, 471.063, 52811.878 25/05/28,06:34:34,16,10,1, 11.9,1,1, 11.886, 10515.482, 471.047, 52811.842 25/05/28,06:34:34,17,10,1, 11.9,1,1, 11.886, 10515.479, 471.071, 52811.901 25/05/28,06:34:34,18,10,1, 11.9,1,1, 11.886, 10515.491, 471.071, 52811.920 25/05/28,06:34:34,19,10,1, 11.9,1,1, 11.886, 10515.484, 471.051, 52811.871 25/05/28,06:34:35,00,10,1, 11.8,1,1, 11.884, 10515.478, 471.051, 52811.871 25/05/28,06:34:35,01,10,1, 11.8,1,1, 11.884, 10515.494, 471.017, 52811.849 25/05/28,06:34:35,02,10,1, 11.8,1,1, 11.884, 10515.487, 471.040, 52811.849 25/05/28,06:34:35,03,10,1, 11.8,1,1, 11.884, 10515.466, 471.059, 52811.908 25/05/28,06:34:35,04,10,1, 11.8,1,1, 11.884, 10515.476, 471.035, 52811.891 25/05/28,06:34:35,05,10,1, 11.8,1,1, 11.884, 10515.498, 471.031, 52811.854 25/05/28,06:34:35,06,10,1, 11.8,1,1, 11.884, 10515.481, 471.022, 52811.824 25/05/28,06:34:35,07,10,1, 11.8,1,1, 11.884, 10515.473, 471.056, 52811.913 25/05/28,06:34:35,08,10,1, 11.8,1,1, 11.884, 10515.486, 471.023, 52811.875 25/05/28,06:34:35,09,10,1, 11.8,1,1, 11.884, 10515.478, 471.037, 52811.942 25/05/28,06:34:35,10,10,1, 11.8,1,1, 11.884, 10515.481, 471.035, 52811.914 25/05/28,06:34:35,11,10,1, 11.8,1,1, 11.884, 10515.505, 471.018, 52811.848 25/05/28,06:34:35,12,10,1, 11.8,1,1, 11.884, 10515.493, 471.013, 52811.879 25/05/28,06:34:35,13,10,1, 11.8,1,1, 11.884, 10515.498, 471.020, 52811.904 25/05/28,06:34:35,14,10,1, 11.8,1,1, 11.884, 10515.471, 471.014, 52811.932 25/05/28,06:34:35,15,10,1, 11.8,1,1, 11.884, 10515.518, 471.016, 52811.950 25/05/28,06:34:35,16,10,1, 11.8,1,1, 11.884, 10515.511, 471.005, 52811.897 25/05/28,06:34:35,17,10,1, 11.8,1,1, 11.884, 10515.497, 471.005, 52811.921 25/05/28,06:34:35,18,10,1, 11.8,1,1, 11.884, 10515.504, 470.987, 52811.919 25/05/28,06:34:35,19,10,1, 11.8,1,1, 11.884, 10515.516, 470.992, 52811.922 25/05/28,06:34:36,00,10,1, 12.0,1,1, 11.883, 10515.511, 470.992, 52811.922 25/05/28,06:34:36,01,10,1, 12.0,1,1, 11.883, 10515.518, 470.992, 52811.924 25/05/28,06:34:36,02,10,1, 12.0,1,1, 11.883, 10515.543, 471.006, 52811.898 25/05/28,06:34:36,03,10,1, 12.0,1,1, 11.883, 10515.533, 470.964, 52811.895 25/05/28,06:34:36,04,10,1, 12.0,1,1, 11.883, 10515.544, 470.959, 52811.965 25/05/28,06:34:36,05,10,1, 12.0,1,1, 11.883, 10515.525, 470.973, 52811.961 25/05/28,06:34:36,06,10,1, 12.0,1,1, 11.883, 10515.550, 470.975, 52811.885 25/05/28,06:34:36,07,10,1, 12.0,1,1, 11.883, 10515.557, 470.954, 52811.899 25/05/28,06:34:36,08,10,1, 12.0,1,1, 11.883, 10515.547, 470.962, 52811.959 25/05/28,06:34:36,09,10,1, 12.0,1,1, 11.883, 10515.580, 470.949, 52811.920 25/05/28,06:34:36,10,10,1, 12.0,1,1, 11.883, 10515.544, 470.965, 52811.894 25/05/28,06:34:36,11,10,1, 12.0,1,1, 11.883, 10515.557, 470.964, 52811.963 25/05/28,06:34:36,12,10,1, 12.0,1,1, 11.883, 10515.573, 470.943, 52811.859 25/05/28,06:34:36,13,10,1, 12.0,1,1, 11.883, 10515.577, 470.927, 52811.891 25/05/28,06:34:36,14,10,1, 12.0,1,1, 11.883, 10515.575, 470.946, 52811.885 25/05/28,06:34:36,15,10,1, 12.0,1,1, 11.883, 10515.585, 470.926, 52811.876 25/05/28,06:34:36,16,10,1, 12.0,1,1, 11.883, 10515.585, 470.958, 52811.935 25/05/28,06:34:36,17,10,1, 12.0,1,1, 11.883, 10515.600, 470.927, 52811.938 25/05/28,06:34:36,18,10,1, 12.0,1,1, 11.883, 10515.584, 470.918, 52811.943 25/05/28,06:34:36,19,10,1, 12.0,1,1, 11.883, 10515.591, 470.927, 52811.987 25/05/28,06:34:37,00,10,1, 12.0,1,1, 11.886, 10515.586, 470.927, 52811.987 25/05/28,06:34:37,01,10,1, 12.0,1,1, 11.886, 10515.610, 470.942, 52811.953 25/05/28,06:34:37,02,10,1, 12.0,1,1, 11.886, 10515.632, 470.887, 52811.983 25/05/28,06:34:37,03,10,1, 12.0,1,1, 11.886, 10515.613, 470.885, 52811.956 25/05/28,06:34:37,04,10,1, 12.0,1,1, 11.886, 10515.643, 470.895, 52812.006 25/05/28,06:34:37,05,10,1, 12.0,1,1, 11.886, 10515.645, 470.883, 52811.950 25/05/28,06:34:37,06,10,1, 12.0,1,1, 11.886, 10515.645, 470.876, 52811.926 25/05/28,06:34:37,07,10,1, 12.0,1,1, 11.886, 10515.669, 470.895, 52812.178 25/05/28,06:34:37,08,10,1, 12.0,1,1, 11.886, 10515.652, 470.880, 52811.915 25/05/28,06:34:37,09,10,1, 12.0,1,1, 11.886, 10515.678, 470.877, 52811.875 25/05/28,06:34:37,10,10,1, 12.0,1,1, 11.886, 10515.676, 470.887, 52811.995 25/05/28,06:34:37,11,10,1, 12.0,1,1, 11.886, 10515.681, 470.885, 52811.892 25/05/28,06:34:37,12,10,1, 12.0,1,1, 11.886, 10515.668, 470.877, 52812.017 25/05/28,06:34:37,13,10,1, 12.0,1,1, 11.886, 10515.697, 470.894, 52812.001 25/05/28,06:34:37,14,10,1, 12.0,1,1, 11.886, 10515.701, 470.860, 52811.968 25/05/28,06:34:37,15,10,1, 12.0,1,1, 11.886, 10515.718, 470.853, 52812.020 25/05/28,06:34:37,16,10,1, 12.0,1,1, 11.886, 10515.707, 470.871, 52811.961 25/05/28,06:34:37,17,10,1, 12.0,1,1, 11.886, 10515.728, 470.844, 52811.988 25/05/28,06:34:37,18,10,1, 12.0,1,1, 11.886, 10515.735, 470.860, 52811.957 25/05/28,06:34:37,19,10,1, 12.0,1,1, 11.886, 10515.741, 470.830, 52811.956 25/05/28,06:34:38,00,09,1, 11.9,1,1, 11.886, 10515.736, 470.830, 52811.956 25/05/28,06:34:38,01,09,1, 11.9,1,1, 11.886, 10515.743, 470.854, 52812.010 25/05/28,06:34:38,02,09,1, 11.9,1,1, 11.886, 10515.749, 470.816, 52812.010 25/05/28,06:34:38,03,09,1, 11.9,1,1, 11.886, 10515.790, 470.836, 52812.071 25/05/28,06:34:38,04,09,1, 11.9,1,1, 11.886, 10515.779, 470.833, 52812.014 25/05/28,06:34:38,05,09,1, 11.9,1,1, 11.886, 10515.773, 470.836, 52811.984 25/05/28,06:34:38,06,09,1, 11.9,1,1, 11.886, 10515.784, 470.818, 52811.997 25/05/28,06:34:38,07,09,1, 11.9,1,1, 11.886, 10515.810, 470.812, 52811.989 25/05/28,06:34:38,08,09,1, 11.9,1,1, 11.886, 10515.771, 470.840, 52812.052 25/05/28,06:34:38,09,09,1, 11.9,1,1, 11.886, 10515.788, 470.802, 52811.942 25/05/28,06:34:38,10,09,1, 11.9,1,1, 11.886, 10515.792, 470.818, 52811.961 25/05/28,06:34:38,11,09,1, 11.9,1,1, 11.886, 10515.795, 470.816, 52812.019 25/05/28,06:34:38,12,09,1, 11.9,1,1, 11.886, 10515.806, 470.819, 52812.011 25/05/28,06:34:38,13,09,1, 11.9,1,1, 11.886, 10515.827, 470.830, 52812.064 25/05/28,06:34:38,14,09,1, 11.9,1,1, 11.886, 10515.827, 470.816, 52812.020 25/05/28,06:34:38,15,09,1, 11.9,1,1, 11.886, 10515.832, 470.806, 52812.060 25/05/28,06:34:38,16,09,1, 11.9,1,1, 11.886, 10515.834, 470.791, 52812.040 25/05/28,06:34:38,17,09,1, 11.9,1,1, 11.886, 10515.855, 470.801, 52812.024 25/05/28,06:34:38,18,09,1, 11.9,1,1, 11.886, 10515.828, 470.770, 52812.060 25/05/28,06:34:38,19,09,1, 11.9,1,1, 11.886, 10515.870, 470.774, 52812.019 25/05/28,06:34:39,00,11,1, 12.0,1,1, 11.888, 10515.862, 470.774, 52812.019 25/05/28,06:34:39,01,11,1, 12.0,1,1, 11.888, 10515.873, 470.782, 52812.020 25/05/28,06:34:39,02,11,1, 12.0,1,1, 11.888, 10515.862, 470.755, 52811.980 25/05/28,06:34:39,03,11,1, 12.0,1,1, 11.888, 10515.871, 470.749, 52812.060 25/05/28,06:34:39,04,11,1, 12.0,1,1, 11.888, 10515.860, 470.755, 52811.978 25/05/28,06:34:39,05,11,1, 12.0,1,1, 11.888, 10515.883, 470.761, 52812.065 25/05/28,06:34:39,06,11,1, 12.0,1,1, 11.888, 10515.886, 470.730, 52812.034 25/05/28,06:34:39,07,11,1, 12.0,1,1, 11.888, 10515.884, 470.768, 52812.048 25/05/28,06:34:39,08,11,1, 12.0,1,1, 11.888, 10515.909, 470.747, 52812.049 25/05/28,06:34:39,09,11,1, 12.0,1,1, 11.888, 10515.906, 470.737, 52812.045 25/05/28,06:34:39,10,11,1, 12.0,1,1, 11.888, 10515.931, 470.751, 52812.158 25/05/28,06:34:39,11,11,1, 12.0,1,1, 11.888, 10515.923, 470.734, 52812.123 25/05/28,06:34:39,12,11,1, 12.0,1,1, 11.888, 10515.906, 470.741, 52812.040 25/05/28,06:34:39,13,11,1, 12.0,1,1, 11.888, 10515.947, 470.732, 52812.067 25/05/28,06:34:39,14,11,1, 12.0,1,1, 11.888, 10515.942, 470.746, 52812.076 25/05/28,06:34:39,15,11,1, 12.0,1,1, 11.888, 10515.949, 470.725, 52812.041 25/05/28,06:34:39,16,11,1, 12.0,1,1, 11.888, 10515.938, 470.739, 52812.103 25/05/28,06:34:39,17,11,1, 12.0,1,1, 11.888, 10515.955, 470.721, 52812.035 25/05/28,06:34:39,18,11,1, 12.0,1,1, 11.888, 10515.972, 470.719, 52812.070 25/05/28,06:34:39,19,11,1, 12.0,1,1, 11.888, 10515.956, 470.709, 52812.148 25/05/28,06:34:40,00,10,1, 12.0,1,1, 11.884, 10515.953, 470.709, 52812.148 25/05/28,06:34:40,01,10,1, 12.0,1,1, 11.884, 10515.976, 470.723, 52812.125 25/05/28,06:34:40,02,10,1, 12.0,1,1, 11.884, 10516.005, 470.684, 52812.072 25/05/28,06:34:40,03,10,1, 12.0,1,1, 11.884, 10516.004, 470.699, 52812.089 25/05/28,06:34:40,04,10,1, 12.0,1,1, 11.884, 10516.003, 470.690, 52812.070 25/05/28,06:34:40,05,10,1, 12.0,1,1, 11.884, 10516.002, 470.717, 52812.092 25/05/28,06:34:40,06,10,1, 12.0,1,1, 11.884, 10515.993, 470.688, 52812.149 25/05/28,06:34:40,07,10,1, 12.0,1,1, 11.884, 10516.005, 470.691, 52812.098 25/05/28,06:34:40,08,10,1, 12.0,1,1, 11.884, 10516.019, 470.697, 52812.104 25/05/28,06:34:40,09,10,1, 12.0,1,1, 11.884, 10516.042, 470.694, 52812.135 25/05/28,06:34:40,10,10,1, 12.0,1,1, 11.884, 10516.034, 470.672, 52812.087 25/05/28,06:34:40,11,10,1, 12.0,1,1, 11.884, 10516.026, 470.696, 52812.099 25/05/28,06:34:40,12,10,1, 12.0,1,1, 11.884, 10516.039, 470.699, 52812.126 25/05/28,06:34:40,13,10,1, 12.0,1,1, 11.884, 10516.055, 470.708, 52812.126 25/05/28,06:34:40,14,10,1, 12.0,1,1, 11.884, 10516.063, 470.681, 52812.142 25/05/28,06:34:40,15,10,1, 12.0,1,1, 11.884, 10516.066, 470.677, 52812.023 25/05/28,06:34:40,16,10,1, 12.0,1,1, 11.884, 10516.048, 470.667, 52812.102 25/05/28,06:34:40,17,10,1, 12.0,1,1, 11.884, 10516.057, 470.685, 52812.121 25/05/28,06:34:40,18,10,1, 12.0,1,1, 11.884, 10516.072, 470.691, 52812.111 25/05/28,06:34:40,19,10,1, 12.0,1,1, 11.884, 10516.102, 470.681, 52812.127 25/05/28,06:34:41,00,12,1, 11.9,1,1, 11.880, 10516.095, 470.681, 52812.127 25/05/28,06:34:41,01,12,1, 11.9,1,1, 11.880, 10516.096, 470.701, 52812.132 25/05/28,06:34:41,02,12,1, 11.9,1,1, 11.880, 10516.088, 470.716, 52812.184 25/05/28,06:34:41,03,12,1, 11.9,1,1, 11.880, 10516.091, 470.694, 52812.207 25/05/28,06:34:41,04,12,1, 11.9,1,1, 11.880, 10516.133, 470.704, 52812.167 25/05/28,06:34:41,05,12,1, 11.9,1,1, 11.880, 10516.087, 470.677, 52812.199 25/05/28,06:34:41,06,12,1, 11.9,1,1, 11.880, 10516.109, 470.700, 52812.146 25/05/28,06:34:41,07,12,1, 11.9,1,1, 11.880, 10516.105, 470.723, 52812.197 25/05/28,06:34:41,08,12,1, 11.9,1,1, 11.880, 10516.130, 470.699, 52812.166 25/05/28,06:34:41,09,12,1, 11.9,1,1, 11.880, 10516.133, 470.713, 52812.206 25/05/28,06:34:41,10,12,1, 11.9,1,1, 11.880, 10516.130, 470.709, 52812.238 25/05/28,06:34:41,11,12,1, 11.9,1,1, 11.880, 10516.132, 470.709, 52812.173 25/05/28,06:34:41,12,12,1, 11.9,1,1, 11.880, 10516.165, 470.720, 52812.155 25/05/28,06:34:41,13,12,1, 11.9,1,1, 11.880, 10516.151, 470.717, 52812.151 25/05/28,06:34:41,14,12,1, 11.9,1,1, 11.880, 10516.161, 470.726, 52812.232 25/05/28,06:34:41,15,12,1, 11.9,1,1, 11.880, 10516.165, 470.725, 52812.285 25/05/28,06:34:41,16,12,1, 11.9,1,1, 11.880, 10516.172, 470.700, 52812.179 25/05/28,06:34:41,17,12,1, 11.9,1,1, 11.880, 10516.174, 470.700, 52812.165 25/05/28,06:34:41,18,12,1, 11.9,1,1, 11.880, 10516.170, 470.725, 52812.204 25/05/28,06:34:41,19,12,1, 11.9,1,1, 11.880, 10516.175, 470.743, 52812.225 25/05/28,06:34:42,00,12,1, 11.9,1,1, 11.887, 10516.170, 470.743, 52812.225 25/05/28,06:34:42,01,12,1, 11.9,1,1, 11.887, 10516.196, 470.741, 52812.259 25/05/28,06:34:42,02,12,1, 11.9,1,1, 11.887, 10516.188, 470.747, 52812.228 25/05/28,06:34:42,03,12,1, 11.9,1,1, 11.887, 10516.202, 470.751, 52812.239 25/05/28,06:34:42,04,12,1, 11.9,1,1, 11.887, 10516.192, 470.785, 52812.255 25/05/28,06:34:42,05,12,1, 11.9,1,1, 11.887, 10516.181, 470.757, 52812.219 25/05/28,06:34:42,06,12,1, 11.9,1,1, 11.887, 10516.191, 470.777, 52812.263 25/05/28,06:34:42,07,12,1, 11.9,1,1, 11.887, 10516.188, 470.766, 52812.229 25/05/28,06:34:42,08,12,1, 11.9,1,1, 11.887, 10516.183, 470.753, 52812.254 25/05/28,06:34:42,09,12,1, 11.9,1,1, 11.887, 10516.195, 470.754, 52812.243 25/05/28,06:34:42,10,12,1, 11.9,1,1, 11.887, 10516.215, 470.772, 52812.271 25/05/28,06:34:42,11,12,1, 11.9,1,1, 11.887, 10516.200, 470.772, 52812.268 25/05/28,06:34:42,12,12,1, 11.9,1,1, 11.887, 10516.238, 470.779, 52812.211 25/05/28,06:34:42,13,12,1, 11.9,1,1, 11.887, 10516.208, 470.805, 52812.297 25/05/28,06:34:42,14,12,1, 11.9,1,1, 11.887, 10516.209, 470.795, 52812.304 25/05/28,06:34:42,15,12,1, 11.9,1,1, 11.887, 10516.207, 470.798, 52812.336 25/05/28,06:34:42,16,12,1, 11.9,1,1, 11.887, 10516.222, 470.816, 52812.316 25/05/28,06:34:42,17,12,1, 11.9,1,1, 11.887, 10516.208, 470.808, 52812.275 25/05/28,06:34:42,18,12,1, 11.9,1,1, 11.887, 10516.214, 470.815, 52812.257 25/05/28,06:34:42,19,12,1, 11.9,1,1, 11.887, 10516.218, 470.801, 52812.311 25/05/28,06:34:43,00,11,1, 11.9,1,1, 11.888, 10516.212, 470.801, 52812.311 25/05/28,06:34:43,01,11,1, 11.9,1,1, 11.888, 10516.232, 470.830, 52812.365 25/05/28,06:34:43,02,11,1, 11.9,1,1, 11.888, 10516.230, 470.833, 52812.357 25/05/28,06:34:43,03,11,1, 11.9,1,1, 11.888, 10516.224, 470.831, 52812.469 25/05/28,06:34:43,04,11,1, 11.9,1,1, 11.888, 10516.234, 470.834, 52812.360 25/05/28,06:34:43,05,11,1, 11.9,1,1, 11.888, 10516.234, 470.844, 52812.354 25/05/28,06:34:43,06,11,1, 11.9,1,1, 11.888, 10516.231, 470.823, 52812.361 25/05/28,06:34:43,07,11,1, 11.9,1,1, 11.888, 10516.248, 470.862, 52812.385 25/05/28,06:34:43,08,11,1, 11.9,1,1, 11.888, 10516.232, 470.881, 52812.420 25/05/28,06:34:43,09,11,1, 11.9,1,1, 11.888, 10516.236, 470.844, 52812.308 25/05/28,06:34:43,10,11,1, 11.9,1,1, 11.888, 10516.225, 470.891, 52812.452 25/05/28,06:34:43,11,11,1, 11.9,1,1, 11.888, 10516.248, 470.868, 52812.386 25/05/28,06:34:43,12,11,1, 11.9,1,1, 11.888, 10516.252, 470.843, 52812.320 25/05/28,06:34:43,13,11,1, 11.9,1,1, 11.888, 10516.217, 470.871, 52812.380 25/05/28,06:34:43,14,11,1, 11.9,1,1, 11.888, 10516.244, 470.867, 52812.342 25/05/28,06:34:43,15,11,1, 11.9,1,1, 11.888, 10516.223, 470.879, 52812.417 25/05/28,06:34:43,16,11,1, 11.9,1,1, 11.888, 10516.251, 470.884, 52812.381 25/05/28,06:34:43,17,11,1, 11.9,1,1, 11.888, 10516.243, 470.883, 52812.341 25/05/28,06:34:43,18,11,1, 11.9,1,1, 11.888, 10516.257, 470.875, 52812.375 25/05/28,06:34:43,19,11,1, 11.9,1,1, 11.888, 10516.259, 470.884, 52812.406 25/05/28,06:34:44,00,10,1, 12.0,1,1, 11.884, 10516.254, 470.884, 52812.406 25/05/28,06:34:44,01,10,1, 12.0,1,1, 11.884, 10516.261, 470.902, 52812.484 25/05/28,06:34:44,02,10,1, 12.0,1,1, 11.884, 10516.249, 470.905, 52812.453 25/05/28,06:34:44,03,10,1, 12.0,1,1, 11.884, 10516.252, 470.907, 52812.517 25/05/28,06:34:44,04,10,1, 12.0,1,1, 11.884, 10516.264, 470.922, 52812.439 25/05/28,06:34:44,05,10,1, 12.0,1,1, 11.884, 10516.280, 470.905, 52812.427 25/05/28,06:34:44,06,10,1, 12.0,1,1, 11.884, 10516.256, 470.931, 52812.434 25/05/28,06:34:44,07,10,1, 12.0,1,1, 11.884, 10516.280, 470.942, 52812.446 25/05/28,06:34:44,08,10,1, 12.0,1,1, 11.884, 10516.284, 470.945, 52812.518 25/05/28,06:34:44,09,10,1, 12.0,1,1, 11.884, 10516.290, 470.953, 52812.422 25/05/28,06:34:44,10,10,1, 12.0,1,1, 11.884, 10516.272, 470.933, 52812.472 25/05/28,06:34:44,11,10,1, 12.0,1,1, 11.884, 10516.284, 470.938, 52812.503 25/05/28,06:34:44,12,10,1, 12.0,1,1, 11.884, 10516.268, 470.968, 52812.544 25/05/28,06:34:44,13,10,1, 12.0,1,1, 11.884, 10516.276, 470.958, 52812.487 25/05/28,06:34:44,14,10,1, 12.0,1,1, 11.884, 10516.289, 470.985, 52812.461 25/05/28,06:34:44,15,10,1, 12.0,1,1, 11.884, 10516.262, 470.978, 52812.543 25/05/28,06:34:44,16,10,1, 12.0,1,1, 11.884, 10516.271, 470.966, 52812.496 25/05/28,06:34:44,17,10,1, 12.0,1,1, 11.884, 10516.264, 470.972, 52812.550 25/05/28,06:34:44,18,10,1, 12.0,1,1, 11.884, 10516.254, 470.975, 52812.573 25/05/28,06:34:44,19,10,1, 12.0,1,1, 11.884, 10516.285, 470.994, 52812.566 25/05/28,06:34:45,00,09,1, 11.9,1,1, 11.890, 10516.279, 470.994, 52812.566 25/05/28,06:34:45,01,09,1, 11.9,1,1, 11.890, 10516.280, 470.998, 52812.514 25/05/28,06:34:45,02,09,1, 11.9,1,1, 11.890, 10516.268, 471.006, 52812.475 25/05/28,06:34:45,03,09,1, 11.9,1,1, 11.890, 10516.240, 471.023, 52812.602 25/05/28,06:34:45,04,09,1, 11.9,1,1, 11.890, 10516.262, 471.021, 52812.601 25/05/28,06:34:45,05,09,1, 11.9,1,1, 11.890, 10516.253, 471.053, 52812.597 25/05/28,06:34:45,06,09,1, 11.9,1,1, 11.890, 10516.249, 471.038, 52812.553 25/05/28,06:34:45,07,09,1, 11.9,1,1, 11.890, 10516.266, 471.069, 52812.594 25/05/28,06:34:45,08,09,1, 11.9,1,1, 11.890, 10516.256, 471.034, 52812.556 25/05/28,06:34:45,09,09,1, 11.9,1,1, 11.890, 10516.258, 471.061, 52812.595 25/05/28,06:34:45,10,09,1, 11.9,1,1, 11.890, 10516.266, 471.063, 52812.558 25/05/28,06:34:45,11,09,1, 11.9,1,1, 11.890, 10516.285, 471.041, 52812.559 25/05/28,06:34:45,12,09,1, 11.9,1,1, 11.890, 10516.278, 471.076, 52812.533 25/05/28,06:34:45,13,09,1, 11.9,1,1, 11.890, 10516.268, 471.076, 52812.592 25/05/28,06:34:45,14,09,1, 11.9,1,1, 11.890, 10516.273, 471.088, 52812.640 25/05/28,06:34:45,15,09,1, 11.9,1,1, 11.890, 10516.298, 471.090, 52812.599 25/05/28,06:34:45,16,09,1, 11.9,1,1, 11.890, 10516.294, 471.088, 52812.580 25/05/28,06:34:45,17,09,1, 11.9,1,1, 11.890, 10516.258, 471.093, 52812.670 25/05/28,06:34:45,18,09,1, 11.9,1,1, 11.890, 10516.277, 471.124, 52812.659 25/05/28,06:34:45,19,09,1, 11.9,1,1, 11.890, 10516.276, 471.125, 52812.597 25/05/28,06:34:46,00,11,1, 12.0,1,1, 11.885, 10516.270, 471.125, 52812.597 25/05/28,06:34:46,01,11,1, 12.0,1,1, 11.885, 10516.285, 471.126, 52812.624 25/05/28,06:34:46,02,11,1, 12.0,1,1, 11.885, 10516.293, 471.141, 52812.626 25/05/28,06:34:46,03,11,1, 12.0,1,1, 11.885, 10516.303, 471.135, 52812.683 25/05/28,06:34:46,04,11,1, 12.0,1,1, 11.885, 10516.302, 471.146, 52812.653 25/05/28,06:34:46,05,11,1, 12.0,1,1, 11.885, 10516.278, 471.162, 52812.695 25/05/28,06:34:46,06,11,1, 12.0,1,1, 11.885, 10516.287, 471.147, 52812.816 25/05/28,06:34:46,07,11,1, 12.0,1,1, 11.885, 10516.299, 471.156, 52812.648 25/05/28,06:34:46,08,11,1, 12.0,1,1, 11.885, 10516.303, 471.168, 52812.678 25/05/28,06:34:46,09,11,1, 12.0,1,1, 11.885, 10516.315, 471.174, 52812.738 25/05/28,06:34:46,10,11,1, 12.0,1,1, 11.885, 10516.288, 471.178, 52812.677 25/05/28,06:34:46,11,11,1, 12.0,1,1, 11.885, 10516.296, 471.192, 52812.705 25/05/28,06:34:46,12,11,1, 12.0,1,1, 11.885, 10516.284, 471.184, 52812.686 25/05/28,06:34:46,13,11,1, 12.0,1,1, 11.885, 10516.289, 471.180, 52812.677 25/05/28,06:34:46,14,11,1, 12.0,1,1, 11.885, 10516.305, 471.223, 52812.728 25/05/28,06:34:46,15,11,1, 12.0,1,1, 11.885, 10516.309, 471.220, 52812.744 25/05/28,06:34:46,16,11,1, 12.0,1,1, 11.885, 10516.317, 471.249, 52812.734 25/05/28,06:34:46,17,11,1, 12.0,1,1, 11.885, 10516.305, 471.225, 52812.740 25/05/28,06:34:46,18,11,1, 12.0,1,1, 11.885, 10516.304, 471.227, 52812.723 25/05/28,06:34:46,19,11,1, 12.0,1,1, 11.885, 10516.291, 471.221, 52812.729 25/05/28,06:34:47,00,10,1, 12.0,1,1, 11.886, 10516.287, 471.221, 52812.729 25/05/28,06:34:47,01,10,1, 12.0,1,1, 11.886, 10516.321, 471.270, 52812.781 25/05/28,06:34:47,02,10,1, 12.0,1,1, 11.886, 10516.307, 471.303, 52812.771 25/05/28,06:34:47,03,10,1, 12.0,1,1, 11.886, 10516.316, 471.312, 52812.750 25/05/28,06:34:47,04,10,1, 12.0,1,1, 11.886, 10516.316, 471.305, 52812.790 25/05/28,06:34:47,05,10,1, 12.0,1,1, 11.886, 10516.334, 471.297, 52812.726 25/05/28,06:34:47,06,10,1, 12.0,1,1, 11.886, 10516.330, 471.304, 52812.772 25/05/28,06:34:47,07,10,1, 12.0,1,1, 11.886, 10516.331, 471.314, 52812.725 25/05/28,06:34:47,08,10,1, 12.0,1,1, 11.886, 10516.323, 471.336, 52812.767 25/05/28,06:34:47,09,10,1, 12.0,1,1, 11.886, 10516.329, 471.312, 52812.789 25/05/28,06:34:47,10,10,1, 12.0,1,1, 11.886, 10516.359, 471.340, 52812.780 25/05/28,06:34:47,11,10,1, 12.0,1,1, 11.886, 10516.329, 471.348, 52812.741 25/05/28,06:34:47,12,10,1, 12.0,1,1, 11.886, 10516.337, 471.353, 52812.783 25/05/28,06:34:47,13,10,1, 12.0,1,1, 11.886, 10516.356, 471.352, 52812.792 25/05/28,06:34:47,14,10,1, 12.0,1,1, 11.886, 10516.341, 471.352, 52812.852 25/05/28,06:34:47,15,10,1, 12.0,1,1, 11.886, 10516.335, 471.390, 52812.803 25/05/28,06:34:47,16,10,1, 12.0,1,1, 11.886, 10516.349, 471.365, 52812.874 25/05/28,06:34:47,17,10,1, 12.0,1,1, 11.886, 10516.366, 471.356, 52812.818 25/05/28,06:34:47,18,10,1, 12.0,1,1, 11.886, 10516.391, 471.366, 52812.806 25/05/28,06:34:47,19,10,1, 12.0,1,1, 11.886, 10516.350, 471.387, 52812.869 25/05/28,06:34:48,00,12,1, 11.9,1,1, 11.887, 10516.346, 471.387, 52812.869 25/05/28,06:34:48,01,12,1, 11.9,1,1, 11.887, 10516.382, 471.378, 52812.875 25/05/28,06:34:48,02,12,1, 11.9,1,1, 11.887, 10516.373, 471.379, 52812.850 25/05/28,06:34:48,03,12,1, 11.9,1,1, 11.887, 10516.359, 471.393, 52812.827 25/05/28,06:34:48,04,12,1, 11.9,1,1, 11.887, 10516.350, 471.411, 52812.819 25/05/28,06:34:48,05,12,1, 11.9,1,1, 11.887, 10516.375, 471.386, 52812.806 25/05/28,06:34:48,06,12,1, 11.9,1,1, 11.887, 10516.370, 471.408, 52812.848 25/05/28,06:34:48,07,12,1, 11.9,1,1, 11.887, 10516.366, 471.424, 52812.895 25/05/28,06:34:48,08,12,1, 11.9,1,1, 11.887, 10516.407, 471.401, 52812.906 25/05/28,06:34:48,09,12,1, 11.9,1,1, 11.887, 10516.383, 471.415, 52812.878 25/05/28,06:34:48,10,12,1, 11.9,1,1, 11.887, 10516.366, 471.406, 52812.870 25/05/28,06:34:48,11,12,1, 11.9,1,1, 11.887, 10516.365, 471.426, 52812.876 25/05/28,06:34:48,12,12,1, 11.9,1,1, 11.887, 10516.379, 471.426, 52812.922 25/05/28,06:34:48,13,12,1, 11.9,1,1, 11.887, 10516.395, 471.405, 52812.843 25/05/28,06:34:48,14,12,1, 11.9,1,1, 11.887, 10516.372, 471.434, 52812.889 25/05/28,06:34:48,15,12,1, 11.9,1,1, 11.887, 10516.385, 471.430, 52812.918 25/05/28,06:34:48,16,12,1, 11.9,1,1, 11.887, 10516.394, 471.429, 52812.851 25/05/28,06:34:48,17,12,1, 11.9,1,1, 11.887, 10516.387, 471.429, 52812.887 25/05/28,06:34:48,18,12,1, 11.9,1,1, 11.887, 10516.416, 471.436, 52812.918 25/05/28,06:34:48,19,12,1, 11.9,1,1, 11.887, 10516.389, 471.431, 52812.920 25/05/28,06:34:49,00,10,1, 11.9,1,1, 11.888, 10516.387, 471.431, 52812.920 25/05/28,06:34:49,01,10,1, 11.9,1,1, 11.888, 10516.384, 471.432, 52812.934 25/05/28,06:34:49,02,10,1, 11.9,1,1, 11.888, 10516.404, 471.454, 52812.928 25/05/28,06:34:49,03,10,1, 11.9,1,1, 11.888, 10516.374, 471.452, 52812.891 25/05/28,06:34:49,04,10,1, 11.9,1,1, 11.888, 10516.385, 471.450, 52812.912 25/05/28,06:34:49,05,10,1, 11.9,1,1, 11.888, 10516.402, 471.417, 52812.987 25/05/28,06:34:49,06,10,1, 11.9,1,1, 11.888, 10516.402, 471.447, 52812.936 25/05/28,06:34:49,07,10,1, 11.9,1,1, 11.888, 10516.382, 471.458, 52812.937 25/05/28,06:34:49,08,10,1, 11.9,1,1, 11.888, 10516.378, 471.449, 52812.890 25/05/28,06:34:49,09,10,1, 11.9,1,1, 11.888, 10516.391, 471.460, 52812.865 25/05/28,06:34:49,10,10,1, 11.9,1,1, 11.888, 10516.376, 471.451, 52812.914 25/05/28,06:34:49,11,10,1, 11.9,1,1, 11.888, 10516.387, 471.476, 52812.909 25/05/28,06:34:49,12,10,1, 11.9,1,1, 11.888, 10516.389, 471.444, 52812.872 25/05/28,06:34:49,13,10,1, 11.9,1,1, 11.888, 10516.364, 471.430, 52812.948 25/05/28,06:34:49,14,10,1, 11.9,1,1, 11.888, 10516.374, 471.421, 52812.958 25/05/28,06:34:49,15,10,1, 11.9,1,1, 11.888, 10516.371, 471.436, 52812.931 25/05/28,06:34:49,16,10,1, 11.9,1,1, 11.888, 10516.394, 471.442, 52812.964 25/05/28,06:34:49,17,10,1, 11.9,1,1, 11.888, 10516.402, 471.434, 52812.953 25/05/28,06:34:49,18,10,1, 11.9,1,1, 11.888, 10516.397, 471.463, 52813.009 25/05/28,06:34:49,19,10,1, 11.9,1,1, 11.888, 10516.388, 471.456, 52812.963 25/05/28,06:34:50,00,10,1, 12.0,1,1, 11.890, 10516.387, 471.456, 52812.963 25/05/28,06:34:50,01,10,1, 12.0,1,1, 11.890, 10516.422, 471.460, 52812.975 25/05/28,06:34:50,02,10,1, 12.0,1,1, 11.890, 10516.400, 471.449, 52812.925 25/05/28,06:34:50,03,10,1, 12.0,1,1, 11.890, 10516.385, 471.465, 52812.946 25/05/28,06:34:50,04,10,1, 12.0,1,1, 11.890, 10516.402, 471.461, 52812.994 25/05/28,06:34:50,05,10,1, 12.0,1,1, 11.890, 10516.382, 471.451, 52813.014 25/05/28,06:34:50,06,10,1, 12.0,1,1, 11.890, 10516.412, 471.462, 52812.968 25/05/28,06:34:50,07,10,1, 12.0,1,1, 11.890, 10516.418, 471.471, 52812.945 25/05/28,06:34:50,08,10,1, 12.0,1,1, 11.890, 10516.399, 471.458, 52813.034 25/05/28,06:34:50,09,10,1, 12.0,1,1, 11.890, 10516.401, 471.490, 52812.947 25/05/28,06:34:50,10,10,1, 12.0,1,1, 11.890, 10516.419, 471.451, 52813.019 25/05/28,06:34:50,11,10,1, 12.0,1,1, 11.890, 10516.403, 471.474, 52813.020 25/05/28,06:34:50,12,10,1, 12.0,1,1, 11.890, 10516.411, 471.472, 52812.949 25/05/28,06:34:50,13,10,1, 12.0,1,1, 11.890, 10516.400, 471.464, 52813.038 25/05/28,06:34:50,14,10,1, 12.0,1,1, 11.890, 10516.390, 471.473, 52812.985 25/05/28,06:34:50,15,10,1, 12.0,1,1, 11.890, 10516.379, 471.483, 52813.051 25/05/28,06:34:50,16,10,1, 12.0,1,1, 11.890, 10516.386, 471.490, 52813.074 25/05/28,06:34:50,17,10,1, 12.0,1,1, 11.890, 10516.397, 471.474, 52813.021 25/05/28,06:34:50,18,10,1, 12.0,1,1, 11.890, 10516.398, 471.491, 52812.999 25/05/28,06:34:50,19,10,1, 12.0,1,1, 11.890, 10516.382, 471.479, 52813.027 25/05/28,06:34:51,00,12,1, 11.9,1,1, 11.885, 10516.379, 471.479, 52813.027 25/05/28,06:34:51,01,12,1, 11.9,1,1, 11.885, 10516.394, 471.482, 52813.091 25/05/28,06:34:51,02,12,1, 11.9,1,1, 11.885, 10516.391, 471.480, 52813.113 25/05/28,06:34:51,03,12,1, 11.9,1,1, 11.885, 10516.400, 471.494, 52813.091 25/05/28,06:34:51,04,12,1, 11.9,1,1, 11.885, 10516.400, 471.471, 52813.077 25/05/28,06:34:51,05,12,1, 11.9,1,1, 11.885, 10516.407, 471.519, 52813.037 25/05/28,06:34:51,06,12,1, 11.9,1,1, 11.885, 10516.371, 471.502, 52813.092 25/05/28,06:34:51,07,12,1, 11.9,1,1, 11.885, 10516.383, 471.491, 52813.131 25/05/28,06:34:51,08,12,1, 11.9,1,1, 11.885, 10516.374, 471.492, 52813.056 25/05/28,06:34:51,09,12,1, 11.9,1,1, 11.885, 10516.354, 471.498, 52813.135 25/05/28,06:34:51,10,12,1, 11.9,1,1, 11.885, 10516.372, 471.502, 52813.132 25/05/28,06:34:51,11,12,1, 11.9,1,1, 11.885, 10516.350, 471.507, 52813.091 25/05/28,06:34:51,12,12,1, 11.9,1,1, 11.885, 10516.352, 471.496, 52813.084 25/05/28,06:34:51,13,12,1, 11.9,1,1, 11.885, 10516.365, 471.479, 52813.094 25/05/28,06:34:51,14,12,1, 11.9,1,1, 11.885, 10516.346, 471.486, 52813.046 25/05/28,06:34:51,15,12,1, 11.9,1,1, 11.885, 10516.341, 471.501, 52813.103 25/05/28,06:34:51,16,12,1, 11.9,1,1, 11.885, 10516.354, 471.491, 52813.054 25/05/28,06:34:51,17,12,1, 11.9,1,1, 11.885, 10516.311, 471.512, 52813.113 25/05/28,06:34:51,18,12,1, 11.9,1,1, 11.885, 10516.337, 471.497, 52813.096 25/05/28,06:34:51,19,12,1, 11.9,1,1, 11.885, 10516.334, 471.499, 52813.162 25/05/28,06:34:52,00,11,1, 12.0,1,1, 11.890, 10516.329, 471.499, 52813.162 25/05/28,06:34:52,01,11,1, 12.0,1,1, 11.890, 10516.322, 471.485, 52813.099 25/05/28,06:34:52,02,11,1, 12.0,1,1, 11.890, 10516.313, 471.470, 52813.105 25/05/28,06:34:52,03,11,1, 12.0,1,1, 11.890, 10516.329, 471.503, 52813.134 25/05/28,06:34:52,04,11,1, 12.0,1,1, 11.890, 10516.307, 471.494, 52813.147 25/05/28,06:34:52,05,11,1, 12.0,1,1, 11.890, 10516.291, 471.487, 52813.133 25/05/28,06:34:52,06,11,1, 12.0,1,1, 11.890, 10516.307, 471.487, 52813.112 25/05/28,06:34:52,07,11,1, 12.0,1,1, 11.890, 10516.281, 471.509, 52813.153 25/05/28,06:34:52,08,11,1, 12.0,1,1, 11.890, 10516.296, 471.495, 52813.158 25/05/28,06:34:52,09,11,1, 12.0,1,1, 11.890, 10516.291, 471.500, 52813.205 25/05/28,06:34:52,10,11,1, 12.0,1,1, 11.890, 10516.285, 471.495, 52813.134 25/05/28,06:34:52,11,11,1, 12.0,1,1, 11.890, 10516.294, 471.465, 52813.239 25/05/28,06:34:52,12,11,1, 12.0,1,1, 11.890, 10516.270, 471.490, 52813.169 25/05/28,06:34:52,13,11,1, 12.0,1,1, 11.890, 10516.302, 471.492, 52813.191 25/05/28,06:34:52,14,11,1, 12.0,1,1, 11.890, 10516.295, 471.499, 52813.228 25/05/28,06:34:52,15,11,1, 12.0,1,1, 11.890, 10516.242, 471.490, 52813.204 25/05/28,06:34:52,16,11,1, 12.0,1,1, 11.890, 10516.276, 471.506, 52813.182 25/05/28,06:34:52,17,11,1, 12.0,1,1, 11.890, 10516.236, 471.508, 52813.137 25/05/28,06:34:52,18,11,1, 12.0,1,1, 11.890, 10516.237, 471.494, 52813.182 25/05/28,06:34:52,19,11,1, 12.0,1,1, 11.890, 10516.259, 471.485, 52813.227 25/05/28,06:34:53,00,10,1, 11.9,1,1, 11.888, 10516.254, 471.485, 52813.227 25/05/28,06:34:53,01,10,1, 11.9,1,1, 11.888, 10516.227, 471.512, 52813.241 25/05/28,06:34:53,02,10,1, 11.9,1,1, 11.888, 10516.208, 471.505, 52813.180 25/05/28,06:34:53,03,10,1, 11.9,1,1, 11.888, 10516.231, 471.507, 52813.158 25/05/28,06:34:53,04,10,1, 11.9,1,1, 11.888, 10516.197, 471.493, 52813.264 25/05/28,06:34:53,05,10,1, 11.9,1,1, 11.888, 10516.229, 471.494, 52813.159 25/05/28,06:34:53,06,10,1, 11.9,1,1, 11.888, 10516.203, 471.506, 52813.228 25/05/28,06:34:53,07,10,1, 11.9,1,1, 11.888, 10516.178, 471.499, 52813.233 25/05/28,06:34:53,08,10,1, 11.9,1,1, 11.888, 10516.186, 471.487, 52813.261 25/05/28,06:34:53,09,10,1, 11.9,1,1, 11.888, 10516.155, 471.504, 52813.254 25/05/28,06:34:53,10,10,1, 11.9,1,1, 11.888, 10516.163, 471.504, 52813.274 25/05/28,06:34:53,11,10,1, 11.9,1,1, 11.888, 10516.144, 471.495, 52813.310 25/05/28,06:34:53,12,10,1, 11.9,1,1, 11.888, 10516.144, 471.490, 52813.332 25/05/28,06:34:53,13,10,1, 11.9,1,1, 11.888, 10516.161, 471.493, 52813.337 25/05/28,06:34:53,14,10,1, 11.9,1,1, 11.888, 10516.136, 471.479, 52813.310 25/05/28,06:34:53,15,10,1, 11.9,1,1, 11.888, 10516.126, 471.517, 52813.267 25/05/28,06:34:53,16,10,1, 11.9,1,1, 11.888, 10516.117, 471.494, 52813.295 25/05/28,06:34:53,17,10,1, 11.9,1,1, 11.888, 10516.074, 471.480, 52813.281 25/05/28,06:34:53,18,10,1, 11.9,1,1, 11.888, 10516.102, 471.465, 52813.305 25/05/28,06:34:53,19,10,1, 11.9,1,1, 11.888, 10516.067, 471.481, 52813.334 25/05/28,06:34:54,00,11,1, 12.0,1,1, 11.888, 10516.062, 471.481, 52813.334 25/05/28,06:34:54,01,11,1, 12.0,1,1, 11.888, 10516.082, 471.482, 52813.325 25/05/28,06:34:54,02,11,1, 12.0,1,1, 11.888, 10516.043, 471.476, 52813.363 25/05/28,06:34:54,03,11,1, 12.0,1,1, 11.888, 10516.030, 471.464, 52813.280 25/05/28,06:34:54,04,11,1, 12.0,1,1, 11.888, 10516.040, 471.454, 52813.300 25/05/28,06:34:54,05,11,1, 12.0,1,1, 11.888, 10516.032, 471.463, 52813.356 25/05/28,06:34:54,06,11,1, 12.0,1,1, 11.888, 10516.042, 471.463, 52813.350 25/05/28,06:34:54,07,11,1, 12.0,1,1, 11.888, 10516.021, 471.470, 52813.398 25/05/28,06:34:54,08,11,1, 12.0,1,1, 11.888, 10515.992, 471.438, 52813.343 25/05/28,06:34:54,09,11,1, 12.0,1,1, 11.888, 10515.992, 471.450, 52813.418 25/05/28,06:34:54,10,11,1, 12.0,1,1, 11.888, 10515.990, 471.459, 52813.397 25/05/28,06:34:54,11,11,1, 12.0,1,1, 11.888, 10515.951, 471.450, 52813.305 25/05/28,06:34:54,12,11,1, 12.0,1,1, 11.888, 10515.951, 471.460, 52813.408 25/05/28,06:34:54,13,11,1, 12.0,1,1, 11.888, 10515.965, 471.436, 52813.370 25/05/28,06:34:54,14,11,1, 12.0,1,1, 11.888, 10515.934, 471.435, 52813.392 25/05/28,06:34:54,15,11,1, 12.0,1,1, 11.888, 10515.934, 471.427, 52813.394 25/05/28,06:34:54,16,11,1, 12.0,1,1, 11.888, 10515.929, 471.397, 52813.309 25/05/28,06:34:54,17,11,1, 12.0,1,1, 11.888, 10515.905, 471.410, 52813.356 25/05/28,06:34:54,18,11,1, 12.0,1,1, 11.888, 10515.896, 471.409, 52813.403 25/05/28,06:34:54,19,11,1, 12.0,1,1, 11.888, 10515.916, 471.399, 52813.331 25/05/28,06:34:55,00,11,1, 11.9,1,1, 11.889, 10515.912, 471.399, 52813.331 25/05/28,06:34:55,01,11,1, 11.9,1,1, 11.889, 10515.866, 471.381, 52813.460 25/05/28,06:34:55,02,11,1, 11.9,1,1, 11.889, 10515.869, 471.404, 52813.359 25/05/28,06:34:55,03,11,1, 11.9,1,1, 11.889, 10515.878, 471.381, 52813.459 25/05/28,06:34:55,04,11,1, 11.9,1,1, 11.889, 10515.824, 471.369, 52813.446 25/05/28,06:34:55,05,11,1, 11.9,1,1, 11.889, 10515.833, 471.368, 52813.391 25/05/28,06:34:55,06,11,1, 11.9,1,1, 11.889, 10515.801, 471.354, 52813.369 25/05/28,06:34:55,07,11,1, 11.9,1,1, 11.889, 10515.802, 471.375, 52813.458 25/05/28,06:34:55,08,11,1, 11.9,1,1, 11.889, 10515.806, 471.366, 52813.409 25/05/28,06:34:55,09,11,1, 11.9,1,1, 11.889, 10515.792, 471.362, 52813.465 25/05/28,06:34:55,10,11,1, 11.9,1,1, 11.889, 10515.778, 471.395, 52813.513 25/05/28,06:34:55,11,11,1, 11.9,1,1, 11.889, 10515.757, 471.362, 52813.427 25/05/28,06:34:55,12,11,1, 11.9,1,1, 11.889, 10515.760, 471.361, 52813.396 25/05/28,06:34:55,13,11,1, 11.9,1,1, 11.889, 10515.751, 471.378, 52813.490 25/05/28,06:34:55,14,11,1, 11.9,1,1, 11.889, 10515.756, 471.359, 52813.506 25/05/28,06:34:55,15,11,1, 11.9,1,1, 11.889, 10515.722, 471.367, 52813.460 25/05/28,06:34:55,16,11,1, 11.9,1,1, 11.889, 10515.729, 471.351, 52813.442 25/05/28,06:34:55,17,11,1, 11.9,1,1, 11.889, 10515.705, 471.347, 52813.396 25/05/28,06:34:55,18,11,1, 11.9,1,1, 11.889, 10515.691, 471.356, 52813.426 25/05/28,06:34:55,19,11,1, 11.9,1,1, 11.889, 10515.673, 471.377, 52813.517 25/05/28,06:34:56,00,11,1, 11.9,1,1, 11.888, 10515.670, 471.377, 52813.517 25/05/28,06:34:56,01,11,1, 11.9,1,1, 11.888, 10515.647, 471.371, 52813.483 25/05/28,06:34:56,02,11,1, 11.9,1,1, 11.888, 10515.663, 471.347, 52813.500 25/05/28,06:34:56,03,11,1, 11.9,1,1, 11.888, 10515.631, 471.381, 52813.502 25/05/28,06:34:56,04,11,1, 11.9,1,1, 11.888, 10515.628, 471.344, 52813.513 25/05/28,06:34:56,05,11,1, 11.9,1,1, 11.888, 10515.629, 471.350, 52813.524 25/05/28,06:34:56,06,11,1, 11.9,1,1, 11.888, 10515.619, 471.363, 52813.534 25/05/28,06:34:56,07,11,1, 11.9,1,1, 11.888, 10515.605, 471.330, 52813.537 25/05/28,06:34:56,08,11,1, 11.9,1,1, 11.888, 10515.585, 471.348, 52813.515 25/05/28,06:34:56,09,11,1, 11.9,1,1, 11.888, 10515.568, 471.343, 52813.558 25/05/28,06:34:56,10,11,1, 11.9,1,1, 11.888, 10515.564, 471.354, 52813.539 25/05/28,06:34:56,11,11,1, 11.9,1,1, 11.888, 10515.570, 471.336, 52813.496 25/05/28,06:34:56,12,11,1, 11.9,1,1, 11.888, 10515.553, 471.352, 52813.503 25/05/28,06:34:56,13,11,1, 11.9,1,1, 11.888, 10515.530, 471.349, 52813.478 25/05/28,06:34:56,14,11,1, 11.9,1,1, 11.888, 10515.539, 471.347, 52813.560 25/05/28,06:34:56,15,11,1, 11.9,1,1, 11.888, 10515.515, 471.350, 52813.525 25/05/28,06:34:56,16,11,1, 11.9,1,1, 11.888, 10515.478, 471.346, 52813.532 25/05/28,06:34:56,17,11,1, 11.9,1,1, 11.888, 10515.471, 471.337, 52813.578 25/05/28,06:34:56,18,11,1, 11.9,1,1, 11.888, 10515.469, 471.364, 52813.540 25/05/28,06:34:56,19,11,1, 11.9,1,1, 11.888, 10515.488, 471.346, 52813.542 25/05/28,06:34:57,00,11,1, 12.0,1,1, 11.890, 10515.486, 471.346, 52813.542 25/05/28,06:34:57,01,11,1, 12.0,1,1, 11.890, 10515.430, 471.342, 52813.620 25/05/28,06:34:57,02,11,1, 12.0,1,1, 11.890, 10515.439, 471.370, 52813.766 25/05/28,06:34:57,03,11,1, 12.0,1,1, 11.890, 10515.427, 471.380, 52813.791 25/05/28,06:34:57,04,11,1, 12.0,1,1, 11.890, 10515.408, 471.371, 52813.783 25/05/28,06:34:57,05,11,1, 12.0,1,1, 11.890, 10515.430, 471.414, 52813.816 25/05/28,06:34:57,06,11,1, 12.0,1,1, 11.890, 10515.436, 471.360, 52813.718 25/05/28,06:34:57,07,11,1, 12.0,1,1, 11.890, 10515.385, 471.394, 52813.754 25/05/28,06:34:57,08,11,1, 12.0,1,1, 11.890, 10515.406, 471.376, 52813.731 25/05/28,06:34:57,09,11,1, 12.0,1,1, 11.890, 10515.371, 471.394, 52813.753 25/05/28,06:34:57,10,11,1, 12.0,1,1, 11.890, 10515.373, 471.402, 52813.783 25/05/28,06:34:57,11,11,1, 12.0,1,1, 11.890, 10515.348, 471.396, 52813.788 25/05/28,06:34:57,12,11,1, 12.0,1,1, 11.890, 10515.355, 471.401, 52813.765 25/05/28,06:34:57,13,11,1, 12.0,1,1, 11.890, 10515.327, 471.387, 52813.803 25/05/28,06:34:57,14,11,1, 12.0,1,1, 11.890, 10515.326, 471.383, 52813.741 25/05/28,06:34:57,15,11,1, 12.0,1,1, 11.890, 10515.301, 471.386, 52813.778 25/05/28,06:34:57,16,11,1, 12.0,1,1, 11.890, 10515.302, 471.402, 52813.788 25/05/28,06:34:57,17,11,1, 12.0,1,1, 11.890, 10515.291, 471.390, 52813.781 25/05/28,06:34:57,18,11,1, 12.0,1,1, 11.890, 10515.276, 471.373, 52813.823 25/05/28,06:34:57,19,11,1, 12.0,1,1, 11.890, 10515.262, 471.401, 52813.812 25/05/28,06:34:58,00,10,1, 11.9,1,1, 11.892, 10515.261, 471.401, 52813.812 25/05/28,06:34:58,01,10,1, 11.9,1,1, 11.892, 10515.231, 471.391, 52813.783 25/05/28,06:34:58,02,10,1, 11.9,1,1, 11.892, 10515.216, 471.389, 52813.749 25/05/28,06:34:58,03,10,1, 11.9,1,1, 11.892, 10515.211, 471.404, 52813.816 25/05/28,06:34:58,04,10,1, 11.9,1,1, 11.892, 10515.214, 471.407, 52813.817 25/05/28,06:34:58,05,10,1, 11.9,1,1, 11.892, 10515.194, 471.399, 52813.888 25/05/28,06:34:58,06,10,1, 11.9,1,1, 11.892, 10515.188, 471.396, 52813.792 25/05/28,06:34:58,07,10,1, 11.9,1,1, 11.892, 10515.196, 471.417, 52813.882 25/05/28,06:34:58,08,10,1, 11.9,1,1, 11.892, 10515.164, 471.410, 52813.841 25/05/28,06:34:58,09,10,1, 11.9,1,1, 11.892, 10515.147, 471.409, 52813.839 25/05/28,06:34:58,10,10,1, 11.9,1,1, 11.892, 10515.135, 471.407, 52813.692 25/05/28,06:34:58,11,10,1, 11.9,1,1, 11.892, 10515.135, 471.436, 52813.904 25/05/28,06:34:58,12,10,1, 11.9,1,1, 11.892, 10515.111, 471.423, 52813.909 25/05/28,06:34:58,13,10,1, 11.9,1,1, 11.892, 10515.125, 471.412, 52813.854 25/05/28,06:34:58,14,10,1, 11.9,1,1, 11.892, 10515.094, 471.435, 52813.921 25/05/28,06:34:58,15,10,1, 11.9,1,1, 11.892, 10515.093, 471.428, 52813.926 25/05/28,06:34:58,16,10,1, 11.9,1,1, 11.892, 10515.079, 471.450, 52813.904 25/05/28,06:34:58,17,10,1, 11.9,1,1, 11.892, 10515.076, 471.417, 52813.874 25/05/28,06:34:58,18,10,1, 11.9,1,1, 11.892, 10515.044, 471.433, 52813.872 25/05/28,06:34:58,19,10,1, 11.9,1,1, 11.892, 10515.064, 471.441, 52813.900 25/05/28,06:34:59,00,10,1, 11.9,1,1, 11.890, 10515.060, 471.441, 52813.900 25/05/28,06:34:59,01,10,1, 11.9,1,1, 11.890, 10515.019, 471.443, 52813.946 25/05/28,06:34:59,02,10,1, 11.9,1,1, 11.890, 10515.037, 471.442, 52813.908 25/05/28,06:34:59,03,10,1, 11.9,1,1, 11.890, 10515.022, 471.449, 52813.936 25/05/28,06:34:59,04,10,1, 11.9,1,1, 11.890, 10514.976, 471.450, 52813.953 25/05/28,06:34:59,05,10,1, 11.9,1,1, 11.890, 10514.970, 471.444, 52814.003 25/05/28,06:34:59,06,10,1, 11.9,1,1, 11.890, 10514.957, 471.430, 52813.979 25/05/28,06:34:59,07,10,1, 11.9,1,1, 11.890, 10514.961, 471.450, 52813.945 25/05/28,06:34:59,08,10,1, 11.9,1,1, 11.890, 10514.960, 471.445, 52813.954 25/05/28,06:34:59,09,10,1, 11.9,1,1, 11.890, 10514.954, 471.467, 52813.940 25/05/28,06:34:59,10,10,1, 11.9,1,1, 11.890, 10514.921, 471.468, 52813.960 25/05/28,06:34:59,11,10,1, 11.9,1,1, 11.890, 10514.931, 471.465, 52813.974 25/05/28,06:34:59,12,10,1, 11.9,1,1, 11.890, 10514.889, 471.456, 52813.862 25/05/28,06:34:59,13,10,1, 11.9,1,1, 11.890, 10514.881, 471.478, 52814.000 25/05/28,06:34:59,14,10,1, 11.9,1,1, 11.890, 10514.896, 471.467, 52813.962 25/05/28,06:34:59,15,10,1, 11.9,1,1, 11.890, 10514.878, 471.467, 52813.968 25/05/28,06:34:59,16,10,1, 11.9,1,1, 11.890, 10514.851, 471.490, 52814.027 25/05/28,06:34:59,17,10,1, 11.9,1,1, 11.890, 10514.837, 471.482, 52813.929 25/05/28,06:34:59,18,10,1, 11.9,1,1, 11.890, 10514.823, 471.470, 52813.907 25/05/28,06:34:59,19,10,1, 11.9,1,1, 11.890, 10514.824, 471.498, 52813.980 25/05/28,06:35:00,00,11,1, 11.9,1,1, 11.890, 10514.818, 471.498, 52813.980 25/05/28,06:35:00,01,11,1, 11.9,1,1, 11.890, 10514.782, 471.517, 52813.972 25/05/28,06:35:00,02,11,1, 11.9,1,1, 11.890, 10514.805, 471.486, 52813.843 25/05/28,06:35:00,03,11,1, 11.9,1,1, 11.890, 10514.781, 471.479, 52813.900 25/05/28,06:35:00,04,11,1, 11.9,1,1, 11.890, 10514.775, 471.475, 52813.882 25/05/28,06:35:00,05,11,1, 11.9,1,1, 11.890, 10514.735, 471.498, 52813.861 25/05/28,06:35:00,06,11,1, 11.9,1,1, 11.890, 10514.732, 471.494, 52813.817 25/05/28,06:35:00,07,11,1, 11.9,1,1, 11.890, 10514.737, 471.515, 52813.863 25/05/28,06:35:00,08,11,1, 11.9,1,1, 11.890, 10514.744, 471.504, 52813.813 25/05/28,06:35:00,09,11,1, 11.9,1,1, 11.890, 10514.718, 471.520, 52813.832 25/05/28,06:35:00,10,11,1, 11.9,1,1, 11.890, 10514.711, 471.520, 52813.884 25/05/28,06:35:00,11,11,1, 11.9,1,1, 11.890, 10514.684, 471.528, 52813.845 25/05/28,06:35:00,12,11,1, 11.9,1,1, 11.890, 10514.667, 471.550, 52813.855 25/05/28,06:35:00,13,11,1, 11.9,1,1, 11.890, 10514.657, 471.537, 52813.957 25/05/28,06:35:00,14,11,1, 11.9,1,1, 11.890, 10514.646, 471.550, 52813.944 25/05/28,06:35:00,15,11,1, 11.9,1,1, 11.890, 10514.653, 471.559, 52813.897 25/05/28,06:35:00,16,11,1, 11.9,1,1, 11.890, 10514.629, 471.576, 52813.995 25/05/28,06:35:00,17,11,1, 11.9,1,1, 11.890, 10514.609, 471.552, 52813.897 25/05/28,06:35:00,18,11,1, 11.9,1,1, 11.890, 10514.596, 471.595, 52813.952 25/05/28,06:35:00,19,11,1, 11.9,1,1, 11.890, 10514.603, 471.574, 52813.923 25/05/28,06:35:01,00,11,1, 11.9,1,1, 11.892, 10514.601, 471.574, 52813.923 25/05/28,06:35:01,01,11,1, 11.9,1,1, 11.892, 10514.552, 471.605, 52813.921 25/05/28,06:35:01,02,11,1, 11.9,1,1, 11.892, 10514.585, 471.603, 52813.920 25/05/28,06:35:01,03,11,1, 11.9,1,1, 11.892, 10514.554, 471.611, 52813.924 25/05/28,06:35:01,04,11,1, 11.9,1,1, 11.892, 10514.524, 471.633, 52813.971 25/05/28,06:35:01,05,11,1, 11.9,1,1, 11.892, 10514.544, 471.639, 52813.951 25/05/28,06:35:01,06,11,1, 11.9,1,1, 11.892, 10514.528, 471.628, 52813.928 25/05/28,06:35:01,07,11,1, 11.9,1,1, 11.892, 10514.489, 471.643, 52814.000 25/05/28,06:35:01,08,11,1, 11.9,1,1, 11.892, 10514.525, 471.632, 52813.973 25/05/28,06:35:01,09,11,1, 11.9,1,1, 11.892, 10514.488, 471.666, 52813.959 25/05/28,06:35:01,10,11,1, 11.9,1,1, 11.892, 10514.507, 471.675, 52814.012 25/05/28,06:35:01,11,11,1, 11.9,1,1, 11.892, 10514.475, 471.688, 52813.961 25/05/28,06:35:01,12,11,1, 11.9,1,1, 11.892, 10514.463, 471.700, 52814.020 25/05/28,06:35:01,13,11,1, 11.9,1,1, 11.892, 10514.444, 471.687, 52813.807 25/05/28,06:35:01,14,11,1, 11.9,1,1, 11.892, 10514.459, 471.712, 52813.965 25/05/28,06:35:01,15,11,1, 11.9,1,1, 11.892, 10514.436, 471.710, 52813.923 25/05/28,06:35:01,16,11,1, 11.9,1,1, 11.892, 10514.405, 471.722, 52814.085 25/05/28,06:35:01,17,11,1, 11.9,1,1, 11.892, 10514.413, 471.727, 52813.998 25/05/28,06:35:01,18,11,1, 11.9,1,1, 11.892, 10514.411, 471.731, 52814.074 25/05/28,06:35:01,19,11,1, 11.9,1,1, 11.892, 10514.387, 471.713, 52814.084 25/05/28,06:35:02,00,11,1, 11.9,1,1, 11.891, 10514.385, 471.713, 52814.084 25/05/28,06:35:02,01,11,1, 11.9,1,1, 11.891, 10514.390, 471.750, 52814.041 25/05/28,06:35:02,02,11,1, 11.9,1,1, 11.891, 10514.384, 471.775, 52814.068 25/05/28,06:35:02,03,11,1, 11.9,1,1, 11.891, 10514.376, 471.775, 52814.017 25/05/28,06:35:02,04,11,1, 11.9,1,1, 11.891, 10514.345, 471.770, 52814.053 25/05/28,06:35:02,05,11,1, 11.9,1,1, 11.891, 10514.346, 471.797, 52814.121 25/05/28,06:35:02,06,11,1, 11.9,1,1, 11.891, 10514.336, 471.800, 52814.114 25/05/28,06:35:02,07,11,1, 11.9,1,1, 11.891, 10514.334, 471.804, 52814.136 25/05/28,06:35:02,08,11,1, 11.9,1,1, 11.891, 10514.302, 471.830, 52814.070 25/05/28,06:35:02,09,11,1, 11.9,1,1, 11.891, 10514.314, 471.839, 52814.073 25/05/28,06:35:02,10,11,1, 11.9,1,1, 11.891, 10514.304, 471.841, 52814.068 25/05/28,06:35:02,11,11,1, 11.9,1,1, 11.891, 10514.286, 471.853, 52814.039 25/05/28,06:35:02,12,11,1, 11.9,1,1, 11.891, 10514.288, 471.859, 52814.090 25/05/28,06:35:02,13,11,1, 11.9,1,1, 11.891, 10514.264, 471.848, 52814.150 25/05/28,06:35:02,14,11,1, 11.9,1,1, 11.891, 10514.272, 471.860, 52814.050 25/05/28,06:35:02,15,11,1, 11.9,1,1, 11.891, 10514.207, 471.881, 52814.148 25/05/28,06:35:02,16,11,1, 11.9,1,1, 11.891, 10514.233, 471.894, 52814.092 25/05/28,06:35:02,17,11,1, 11.9,1,1, 11.891, 10514.214, 471.894, 52814.160 25/05/28,06:35:02,18,11,1, 11.9,1,1, 11.891, 10514.204, 471.898, 52814.171 25/05/28,06:35:02,19,11,1, 11.9,1,1, 11.891, 10514.193, 471.903, 52814.114 25/05/28,06:35:03,00,12,1, 11.9,1,1, 11.891, 10514.193, 471.903, 52814.114 25/05/28,06:35:03,01,12,1, 11.9,1,1, 11.891, 10514.184, 471.900, 52814.117 25/05/28,06:35:03,02,12,1, 11.9,1,1, 11.891, 10514.175, 471.940, 52814.127 25/05/28,06:35:03,03,12,1, 11.9,1,1, 11.891, 10514.142, 471.948, 52814.124 25/05/28,06:35:03,04,12,1, 11.9,1,1, 11.891, 10514.141, 471.948, 52814.094 25/05/28,06:35:03,05,12,1, 11.9,1,1, 11.891, 10514.143, 471.958, 52814.200 25/05/28,06:35:03,06,12,1, 11.9,1,1, 11.891, 10514.118, 471.965, 52814.200 25/05/28,06:35:03,07,12,1, 11.9,1,1, 11.891, 10514.084, 471.964, 52814.107 25/05/28,06:35:03,08,12,1, 11.9,1,1, 11.891, 10514.104, 471.985, 52814.229 25/05/28,06:35:03,09,12,1, 11.9,1,1, 11.891, 10514.121, 471.983, 52814.188 25/05/28,06:35:03,10,12,1, 11.9,1,1, 11.891, 10514.098, 471.986, 52814.170 25/05/28,06:35:03,11,12,1, 11.9,1,1, 11.891, 10514.108, 472.030, 52814.209 25/05/28,06:35:03,12,12,1, 11.9,1,1, 11.891, 10514.064, 472.008, 52814.149 25/05/28,06:35:03,13,12,1, 11.9,1,1, 11.891, 10514.077, 472.028, 52814.202 25/05/28,06:35:03,14,12,1, 11.9,1,1, 11.891, 10514.053, 472.031, 52814.166 25/05/28,06:35:03,15,12,1, 11.9,1,1, 11.891, 10514.059, 472.023, 52814.161 25/05/28,06:35:03,16,12,1, 11.9,1,1, 11.891, 10514.060, 472.032, 52814.175 25/05/28,06:35:03,17,12,1, 11.9,1,1, 11.891, 10514.041, 472.032, 52814.240 25/05/28,06:35:03,18,12,1, 11.9,1,1, 11.891, 10514.017, 472.049, 52814.247 25/05/28,06:35:03,19,12,1, 11.9,1,1, 11.891, 10514.021, 472.053, 52814.235 25/05/28,06:35:04,00,12,1, 11.9,1,1, 11.893, 10514.017, 472.053, 52814.235 25/05/28,06:35:04,01,12,1, 11.9,1,1, 11.893, 10514.007, 472.073, 52814.242 25/05/28,06:35:04,02,12,1, 11.9,1,1, 11.893, 10514.024, 472.067, 52814.167 25/05/28,06:35:04,03,12,1, 11.9,1,1, 11.893, 10514.022, 472.080, 52814.166 25/05/28,06:35:04,04,12,1, 11.9,1,1, 11.893, 10514.010, 472.080, 52814.251 25/05/28,06:35:04,05,12,1, 11.9,1,1, 11.893, 10513.984, 472.081, 52814.253 25/05/28,06:35:04,06,12,1, 11.9,1,1, 11.893, 10513.989, 472.079, 52814.180 25/05/28,06:35:04,07,12,1, 11.9,1,1, 11.893, 10513.994, 472.101, 52814.199 25/05/28,06:35:04,08,12,1, 11.9,1,1, 11.893, 10513.984, 472.072, 52814.201 25/05/28,06:35:04,09,12,1, 11.9,1,1, 11.893, 10513.984, 472.103, 52814.249 25/05/28,06:35:04,10,12,1, 11.9,1,1, 11.893, 10513.971, 472.114, 52814.273 25/05/28,06:35:04,11,12,1, 11.9,1,1, 11.893, 10513.969, 472.123, 52814.268 25/05/28,06:35:04,12,12,1, 11.9,1,1, 11.893, 10513.968, 472.103, 52814.213 25/05/28,06:35:04,13,12,1, 11.9,1,1, 11.893, 10513.957, 472.131, 52814.205 25/05/28,06:35:04,14,12,1, 11.9,1,1, 11.893, 10513.945, 472.143, 52814.283 25/05/28,06:35:04,15,12,1, 11.9,1,1, 11.893, 10513.938, 472.123, 52814.214 25/05/28,06:35:04,16,12,1, 11.9,1,1, 11.893, 10513.937, 472.117, 52814.233 25/05/28,06:35:04,17,12,1, 11.9,1,1, 11.893, 10513.941, 472.124, 52814.273 25/05/28,06:35:04,18,12,1, 11.9,1,1, 11.893, 10513.928, 472.155, 52814.260 25/05/28,06:35:04,19,12,1, 11.9,1,1, 11.893, 10513.938, 472.154, 52814.293 25/05/28,06:35:05,00,11,1, 11.9,1,1, 11.893, 10513.934, 472.154, 52814.293 25/05/28,06:35:05,01,11,1, 11.9,1,1, 11.893, 10513.938, 472.153, 52814.250 25/05/28,06:35:05,02,11,1, 11.9,1,1, 11.893, 10513.941, 472.155, 52814.255 25/05/28,06:35:05,03,11,1, 11.9,1,1, 11.893, 10513.953, 472.149, 52814.220 25/05/28,06:35:05,04,11,1, 11.9,1,1, 11.893, 10513.916, 472.171, 52814.234 25/05/28,06:35:05,05,11,1, 11.9,1,1, 11.893, 10513.939, 472.166, 52814.179 25/05/28,06:35:05,06,11,1, 11.9,1,1, 11.893, 10513.926, 472.204, 52814.237 25/05/28,06:35:05,07,11,1, 11.9,1,1, 11.893, 10513.914, 472.189, 52814.272 25/05/28,06:35:05,08,11,1, 11.9,1,1, 11.893, 10513.918, 472.205, 52814.217 25/05/28,06:35:05,09,11,1, 11.9,1,1, 11.893, 10513.929, 472.202, 52814.292 25/05/28,06:35:05,10,11,1, 11.9,1,1, 11.893, 10513.918, 472.189, 52814.264 25/05/28,06:35:05,11,11,1, 11.9,1,1, 11.893, 10513.927, 472.194, 52814.239 25/05/28,06:35:05,12,11,1, 11.9,1,1, 11.893, 10513.919, 472.194, 52814.280 25/05/28,06:35:05,13,11,1, 11.9,1,1, 11.893, 10513.910, 472.204, 52814.236 25/05/28,06:35:05,14,11,1, 11.9,1,1, 11.893, 10513.927, 472.212, 52814.252 25/05/28,06:35:05,15,11,1, 11.9,1,1, 11.893, 10513.932, 472.202, 52814.198 25/05/28,06:35:05,16,11,1, 11.9,1,1, 11.893, 10513.932, 472.204, 52814.252 25/05/28,06:35:05,17,11,1, 11.9,1,1, 11.893, 10513.929, 472.206, 52814.274 25/05/28,06:35:05,18,11,1, 11.9,1,1, 11.893, 10513.939, 472.202, 52814.264 25/05/28,06:35:05,19,11,1, 11.9,1,1, 11.893, 10513.933, 472.211, 52814.252 25/05/28,06:35:06,00,11,1, 11.9,1,1, 11.891, 10513.926, 472.211, 52814.252 25/05/28,06:35:06,01,11,1, 11.9,1,1, 11.891, 10513.937, 472.218, 52814.218 25/05/28,06:35:06,02,11,1, 11.9,1,1, 11.891, 10513.929, 472.209, 52814.274 25/05/28,06:35:06,03,11,1, 11.9,1,1, 11.891, 10513.930, 472.215, 52814.189 25/05/28,06:35:06,04,11,1, 11.9,1,1, 11.891, 10513.941, 472.209, 52814.243 25/05/28,06:35:06,05,11,1, 11.9,1,1, 11.891, 10513.955, 472.213, 52814.272 25/05/28,06:35:06,06,11,1, 11.9,1,1, 11.891, 10513.943, 472.204, 52814.247 25/05/28,06:35:06,07,11,1, 11.9,1,1, 11.891, 10513.941, 472.207, 52814.260 25/05/28,06:35:06,08,11,1, 11.9,1,1, 11.891, 10513.952, 472.199, 52814.220 25/05/28,06:35:06,09,11,1, 11.9,1,1, 11.891, 10513.954, 472.221, 52814.217 25/05/28,06:35:06,10,11,1, 11.9,1,1, 11.891, 10513.942, 472.209, 52814.216 25/05/28,06:35:06,11,11,1, 11.9,1,1, 11.891, 10513.986, 472.181, 52814.168 25/05/28,06:35:06,12,11,1, 11.9,1,1, 11.891, 10513.978, 472.188, 52814.061 25/05/28,06:35:06,13,11,1, 11.9,1,1, 11.891, 10513.947, 472.230, 52814.219 25/05/28,06:35:06,14,11,1, 11.9,1,1, 11.891, 10513.948, 472.195, 52814.244 25/05/28,06:35:06,15,11,1, 11.9,1,1, 11.891, 10513.956, 472.207, 52814.274 25/05/28,06:35:06,16,11,1, 11.9,1,1, 11.891, 10513.955, 472.199, 52814.155 25/05/28,06:35:06,17,11,1, 11.9,1,1, 11.891, 10513.961, 472.193, 52814.236 25/05/28,06:35:06,18,11,1, 11.9,1,1, 11.891, 10513.983, 472.173, 52814.186 25/05/28,06:35:06,19,11,1, 11.9,1,1, 11.891, 10513.972, 472.217, 52814.271 25/05/28,06:35:07,00,12,1, 11.9,1,1, 11.896, 10513.967, 472.217, 52814.271 25/05/28,06:35:07,01,12,1, 11.9,1,1, 11.896, 10513.983, 472.201, 52814.192 25/05/28,06:35:07,02,12,1, 11.9,1,1, 11.896, 10513.955, 472.199, 52814.283 25/05/28,06:35:07,03,12,1, 11.9,1,1, 11.896, 10513.982, 472.196, 52814.249 25/05/28,06:35:07,04,12,1, 11.9,1,1, 11.896, 10513.985, 472.182, 52814.266 25/05/28,06:35:07,05,12,1, 11.9,1,1, 11.896, 10513.990, 472.195, 52814.190 25/05/28,06:35:07,06,12,1, 11.9,1,1, 11.896, 10513.997, 472.176, 52814.178 25/05/28,06:35:07,07,12,1, 11.9,1,1, 11.896, 10513.968, 472.188, 52814.194 25/05/28,06:35:07,08,12,1, 11.9,1,1, 11.896, 10513.984, 472.172, 52814.161 25/05/28,06:35:07,09,12,1, 11.9,1,1, 11.896, 10513.990, 472.185, 52814.192 25/05/28,06:35:07,10,12,1, 11.9,1,1, 11.896, 10513.987, 472.159, 52814.198 25/05/28,06:35:07,11,12,1, 11.9,1,1, 11.896, 10513.991, 472.162, 52814.240 25/05/28,06:35:07,12,12,1, 11.9,1,1, 11.896, 10513.987, 472.163, 52814.171 25/05/28,06:35:07,13,12,1, 11.9,1,1, 11.896, 10513.967, 472.157, 52814.174 25/05/28,06:35:07,14,12,1, 11.9,1,1, 11.896, 10513.981, 472.168, 52814.246 25/05/28,06:35:07,15,12,1, 11.9,1,1, 11.896, 10513.963, 472.181, 52814.214 25/05/28,06:35:07,16,12,1, 11.9,1,1, 11.896, 10513.978, 472.131, 52814.118 25/05/28,06:35:07,17,12,1, 11.9,1,1, 11.896, 10513.970, 472.168, 52814.220 25/05/28,06:35:07,18,12,1, 11.9,1,1, 11.896, 10513.988, 472.139, 52814.127 25/05/28,06:35:07,19,12,1, 11.9,1,1, 11.896, 10513.967, 472.156, 52814.211 25/05/28,06:35:08,00,12,1, 11.9,1,1, 11.893, 10513.959, 472.156, 52814.211 25/05/28,06:35:08,01,12,1, 11.9,1,1, 11.893, 10513.960, 472.142, 52814.172 25/05/28,06:35:08,02,12,1, 11.9,1,1, 11.893, 10513.966, 472.131, 52814.163 25/05/28,06:35:08,03,12,1, 11.9,1,1, 11.893, 10513.995, 472.128, 52814.156 25/05/28,06:35:08,04,12,1, 11.9,1,1, 11.893, 10513.985, 472.114, 52814.189 25/05/28,06:35:08,05,12,1, 11.9,1,1, 11.893, 10513.979, 472.094, 52814.094 25/05/28,06:35:08,06,12,1, 11.9,1,1, 11.893, 10513.999, 472.115, 52814.197 25/05/28,06:35:08,07,12,1, 11.9,1,1, 11.893, 10513.987, 472.113, 52814.232 25/05/28,06:35:08,08,12,1, 11.9,1,1, 11.893, 10513.950, 472.124, 52814.221 25/05/28,06:35:08,09,12,1, 11.9,1,1, 11.893, 10513.988, 472.103, 52814.133 25/05/28,06:35:08,10,12,1, 11.9,1,1, 11.893, 10513.986, 472.084, 52814.134 25/05/28,06:35:08,11,12,1, 11.9,1,1, 11.893, 10513.975, 472.086, 52814.180 25/05/28,06:35:08,12,12,1, 11.9,1,1, 11.893, 10514.003, 472.058, 52814.113 25/05/28,06:35:08,13,12,1, 11.9,1,1, 11.893, 10513.996, 472.053, 52814.126 25/05/28,06:35:08,14,12,1, 11.9,1,1, 11.893, 10513.964, 472.044, 52814.103 25/05/28,06:35:08,15,12,1, 11.9,1,1, 11.893, 10513.982, 472.057, 52814.160 25/05/28,06:35:08,16,12,1, 11.9,1,1, 11.893, 10513.996, 472.040, 52814.149 25/05/28,06:35:08,17,12,1, 11.9,1,1, 11.893, 10513.998, 472.028, 52814.141 25/05/28,06:35:08,18,12,1, 11.9,1,1, 11.893, 10514.008, 472.024, 52814.115 25/05/28,06:35:08,19,12,1, 11.9,1,1, 11.893, 10514.017, 472.019, 52814.152 25/05/28,06:35:09,00,11,1, 11.9,1,1, 11.896, 10514.009, 472.019, 52814.152 25/05/28,06:35:09,01,11,1, 11.9,1,1, 11.896, 10514.003, 471.998, 52814.093 25/05/28,06:35:09,02,11,1, 11.9,1,1, 11.896, 10514.017, 471.992, 52814.122 25/05/28,06:35:09,03,11,1, 11.9,1,1, 11.896, 10514.012, 471.959, 52814.064 25/05/28,06:35:09,04,11,1, 11.9,1,1, 11.896, 10514.006, 471.966, 52814.093 25/05/28,06:35:09,05,11,1, 11.9,1,1, 11.896, 10514.014, 471.974, 52814.074 25/05/28,06:35:09,06,11,1, 11.9,1,1, 11.896, 10514.034, 471.946, 52814.116 25/05/28,06:35:09,07,11,1, 11.9,1,1, 11.896, 10514.012, 471.917, 52814.074 25/05/28,06:35:09,08,11,1, 11.9,1,1, 11.896, 10514.043, 471.947, 52814.066 25/05/28,06:35:09,09,11,1, 11.9,1,1, 11.896, 10514.014, 471.918, 52814.091 25/05/28,06:35:09,10,11,1, 11.9,1,1, 11.896, 10514.039, 471.909, 52814.020 25/05/28,06:35:09,11,11,1, 11.9,1,1, 11.896, 10514.046, 471.898, 52814.058 25/05/28,06:35:09,12,11,1, 11.9,1,1, 11.896, 10514.038, 471.879, 52814.065 25/05/28,06:35:09,13,11,1, 11.9,1,1, 11.896, 10514.029, 471.890, 52814.062 25/05/28,06:35:09,14,11,1, 11.9,1,1, 11.896, 10514.037, 471.864, 52814.071 25/05/28,06:35:09,15,11,1, 11.9,1,1, 11.896, 10514.052, 471.872, 52814.015 25/05/28,06:35:09,16,11,1, 11.9,1,1, 11.896, 10514.060, 471.841, 52814.001 25/05/28,06:35:09,17,11,1, 11.9,1,1, 11.896, 10514.064, 471.820, 52813.999 25/05/28,06:35:09,18,11,1, 11.9,1,1, 11.896, 10514.082, 471.819, 52814.057 25/05/28,06:35:09,19,11,1, 11.9,1,1, 11.896, 10514.095, 471.831, 52814.037 25/05/28,06:35:10,00,12,1, 11.8,1,1, 11.895, 10514.092, 471.831, 52814.037 25/05/28,06:35:10,01,12,1, 11.8,1,1, 11.895, 10514.081, 471.772, 52814.058 25/05/28,06:35:10,02,12,1, 11.8,1,1, 11.895, 10514.112, 471.783, 52814.032 25/05/28,06:35:10,03,12,1, 11.8,1,1, 11.895, 10514.132, 471.750, 52814.045 25/05/28,06:35:10,04,12,1, 11.8,1,1, 11.895, 10514.134, 471.748, 52814.030 25/05/28,06:35:10,05,12,1, 11.8,1,1, 11.895, 10514.107, 471.754, 52814.029 25/05/28,06:35:10,06,12,1, 11.8,1,1, 11.895, 10514.138, 471.726, 52814.081 25/05/28,06:35:10,07,12,1, 11.8,1,1, 11.895, 10514.137, 471.736, 52814.140 25/05/28,06:35:10,08,12,1, 11.8,1,1, 11.895, 10514.132, 471.700, 52813.972 25/05/28,06:35:10,09,12,1, 11.8,1,1, 11.895, 10514.167, 471.712, 52813.966 25/05/28,06:35:10,10,12,1, 11.8,1,1, 11.895, 10514.149, 471.662, 52813.969 25/05/28,06:35:10,11,12,1, 11.8,1,1, 11.895, 10514.164, 471.668, 52813.994 25/05/28,06:35:10,12,12,1, 11.8,1,1, 11.895, 10514.163, 471.647, 52814.034 25/05/28,06:35:10,13,12,1, 11.8,1,1, 11.895, 10514.194, 471.662, 52813.979 25/05/28,06:35:10,14,12,1, 11.8,1,1, 11.895, 10514.182, 471.641, 52813.938 25/05/28,06:35:10,15,12,1, 11.8,1,1, 11.895, 10514.203, 471.642, 52813.927 25/05/28,06:35:10,16,12,1, 11.8,1,1, 11.895, 10514.196, 471.622, 52813.958 25/05/28,06:35:10,17,12,1, 11.8,1,1, 11.895, 10514.195, 471.605, 52813.916 25/05/28,06:35:10,18,12,1, 11.8,1,1, 11.895, 10514.219, 471.584, 52813.883 25/05/28,06:35:10,19,12,1, 11.8,1,1, 11.895, 10514.221, 471.579, 52813.910 25/05/28,06:35:11,00,10,1, 12.0,1,1, 11.894, 10514.218, 471.579, 52813.910 25/05/28,06:35:11,01,10,1, 12.0,1,1, 11.894, 10514.234, 471.566, 52813.918 25/05/28,06:35:11,02,10,1, 12.0,1,1, 11.894, 10514.232, 471.547, 52813.966 25/05/28,06:35:11,03,10,1, 12.0,1,1, 11.894, 10514.253, 471.544, 52813.956 25/05/28,06:35:11,04,10,1, 12.0,1,1, 11.894, 10514.257, 471.521, 52813.947 25/05/28,06:35:11,05,10,1, 12.0,1,1, 11.894, 10514.269, 471.524, 52814.089 25/05/28,06:35:11,06,10,1, 12.0,1,1, 11.894, 10514.284, 471.482, 52813.865 25/05/28,06:35:11,07,10,1, 12.0,1,1, 11.894, 10514.308, 471.498, 52813.912 25/05/28,06:35:11,08,10,1, 12.0,1,1, 11.894, 10514.284, 471.479, 52813.878 25/05/28,06:35:11,09,10,1, 12.0,1,1, 11.894, 10514.293, 471.459, 52813.886 25/05/28,06:35:11,10,10,1, 12.0,1,1, 11.894, 10514.274, 471.467, 52813.836 25/05/28,06:35:11,11,10,1, 12.0,1,1, 11.894, 10514.278, 471.429, 52813.843 25/05/28,06:35:11,12,10,1, 12.0,1,1, 11.894, 10514.316, 471.433, 52813.871 25/05/28,06:35:11,13,10,1, 12.0,1,1, 11.894, 10514.318, 471.415, 52813.860 25/05/28,06:35:11,14,10,1, 12.0,1,1, 11.894, 10514.342, 471.384, 52813.859 25/05/28,06:35:11,15,10,1, 12.0,1,1, 11.894, 10514.344, 471.402, 52813.874 25/05/28,06:35:11,16,10,1, 12.0,1,1, 11.894, 10514.342, 471.396, 52813.858 25/05/28,06:35:11,17,10,1, 12.0,1,1, 11.894, 10514.351, 471.390, 52813.849 25/05/28,06:35:11,18,10,1, 12.0,1,1, 11.894, 10514.322, 471.377, 52813.913 25/05/28,06:35:11,19,10,1, 12.0,1,1, 11.894, 10514.330, 471.356, 52813.886 25/05/28,06:35:12,00,10,1, 11.9,1,1, 11.892, 10514.326, 471.356, 52813.886 25/05/28,06:35:12,01,10,1, 11.9,1,1, 11.892, 10514.355, 471.347, 52813.896 25/05/28,06:35:12,02,10,1, 11.9,1,1, 11.892, 10514.380, 471.329, 52813.809 25/05/28,06:35:12,03,10,1, 11.9,1,1, 11.892, 10514.366, 471.306, 52813.843 25/05/28,06:35:12,04,10,1, 11.9,1,1, 11.892, 10514.379, 471.303, 52813.820 25/05/28,06:35:12,05,10,1, 11.9,1,1, 11.892, 10514.397, 471.274, 52813.793 25/05/28,06:35:12,06,10,1, 11.9,1,1, 11.892, 10514.411, 471.279, 52813.877 25/05/28,06:35:12,07,10,1, 11.9,1,1, 11.892, 10514.428, 471.251, 52813.859 25/05/28,06:35:12,08,10,1, 11.9,1,1, 11.892, 10514.423, 471.243, 52813.824 25/05/28,06:35:12,09,10,1, 11.9,1,1, 11.892, 10514.416, 471.232, 52813.748 25/05/28,06:35:12,10,10,1, 11.9,1,1, 11.892, 10514.424, 471.236, 52813.825 25/05/28,06:35:12,11,10,1, 11.9,1,1, 11.892, 10514.427, 471.207, 52813.774 25/05/28,06:35:12,12,10,1, 11.9,1,1, 11.892, 10514.446, 471.188, 52813.847 25/05/28,06:35:12,13,10,1, 11.9,1,1, 11.892, 10514.438, 471.177, 52813.836 25/05/28,06:35:12,14,10,1, 11.9,1,1, 11.892, 10514.472, 471.175, 52813.833 25/05/28,06:35:12,15,10,1, 11.9,1,1, 11.892, 10514.452, 471.136, 52813.846 25/05/28,06:35:12,16,10,1, 11.9,1,1, 11.892, 10514.482, 471.118, 52813.766 25/05/28,06:35:12,17,10,1, 11.9,1,1, 11.892, 10514.476, 471.128, 52813.835 25/05/28,06:35:12,18,10,1, 11.9,1,1, 11.892, 10514.499, 471.152, 52813.825 25/05/28,06:35:12,19,10,1, 11.9,1,1, 11.892, 10514.497, 471.110, 52813.795 25/05/28,06:35:13,00,10,1, 11.9,1,1, 11.896, 10514.493, 471.110, 52813.795 25/05/28,06:35:13,01,10,1, 11.9,1,1, 11.896, 10514.471, 471.076, 52813.798 25/05/28,06:35:13,02,10,1, 11.9,1,1, 11.896, 10514.518, 471.096, 52813.806 25/05/28,06:35:13,03,10,1, 11.9,1,1, 11.896, 10514.496, 471.081, 52813.810 25/05/28,06:35:13,04,10,1, 11.9,1,1, 11.896, 10514.507, 471.069, 52813.783 25/05/28,06:35:13,05,10,1, 11.9,1,1, 11.896, 10514.499, 471.081, 52813.789 25/05/28,06:35:13,06,10,1, 11.9,1,1, 11.896, 10514.533, 471.026, 52813.716 25/05/28,06:35:13,07,10,1, 11.9,1,1, 11.896, 10514.542, 471.040, 52813.784 25/05/28,06:35:13,08,10,1, 11.9,1,1, 11.896, 10514.532, 471.005, 52813.710 25/05/28,06:35:13,09,10,1, 11.9,1,1, 11.896, 10514.561, 471.004, 52813.779 25/05/28,06:35:13,10,10,1, 11.9,1,1, 11.896, 10514.552, 470.987, 52813.732 25/05/28,06:35:13,11,10,1, 11.9,1,1, 11.896, 10514.560, 470.980, 52813.743 25/05/28,06:35:13,12,10,1, 11.9,1,1, 11.896, 10514.561, 470.965, 52813.794 25/05/28,06:35:13,13,10,1, 11.9,1,1, 11.896, 10514.556, 470.959, 52813.740 25/05/28,06:35:13,14,10,1, 11.9,1,1, 11.896, 10514.574, 470.961, 52813.716 25/05/28,06:35:13,15,10,1, 11.9,1,1, 11.896, 10514.593, 470.943, 52813.744 25/05/28,06:35:13,16,10,1, 11.9,1,1, 11.896, 10514.597, 470.927, 52813.667 25/05/28,06:35:13,17,10,1, 11.9,1,1, 11.896, 10514.614, 470.903, 52813.729 25/05/28,06:35:13,18,10,1, 11.9,1,1, 11.896, 10514.557, 470.907, 52813.772 25/05/28,06:35:13,19,10,1, 11.9,1,1, 11.896, 10514.607, 470.894, 52813.704 25/05/28,06:35:14,00,11,1, 11.9,1,1, 11.896, 10514.601, 470.894, 52813.704 25/05/28,06:35:14,01,11,1, 11.9,1,1, 11.896, 10514.595, 470.882, 52813.661 25/05/28,06:35:14,02,11,1, 11.9,1,1, 11.896, 10514.599, 470.858, 52813.716 25/05/28,06:35:14,03,11,1, 11.9,1,1, 11.896, 10514.581, 470.863, 52813.713 25/05/28,06:35:14,04,11,1, 11.9,1,1, 11.896, 10514.629, 470.840, 52813.733 25/05/28,06:35:14,05,11,1, 11.9,1,1, 11.896, 10514.605, 470.798, 52813.687 25/05/28,06:35:14,06,11,1, 11.9,1,1, 11.896, 10514.623, 470.793, 52813.708 25/05/28,06:35:14,07,11,1, 11.9,1,1, 11.896, 10514.621, 470.799, 52813.559 25/05/28,06:35:14,08,11,1, 11.9,1,1, 11.896, 10514.601, 470.797, 52813.724 25/05/28,06:35:14,09,11,1, 11.9,1,1, 11.896, 10514.599, 470.796, 52813.728 25/05/28,06:35:14,10,11,1, 11.9,1,1, 11.896, 10514.609, 470.794, 52813.703 25/05/28,06:35:14,11,11,1, 11.9,1,1, 11.896, 10514.640, 470.749, 52813.736 25/05/28,06:35:14,12,11,1, 11.9,1,1, 11.896, 10514.611, 470.740, 52813.669 25/05/28,06:35:14,13,11,1, 11.9,1,1, 11.896, 10514.630, 470.742, 52813.668 25/05/28,06:35:14,14,11,1, 11.9,1,1, 11.896, 10514.634, 470.715, 52813.640 25/05/28,06:35:14,15,11,1, 11.9,1,1, 11.896, 10514.637, 470.705, 52813.605 25/05/28,06:35:14,16,11,1, 11.9,1,1, 11.896, 10514.649, 470.716, 52813.618 25/05/28,06:35:14,17,11,1, 11.9,1,1, 11.896, 10514.659, 470.684, 52813.715 25/05/28,06:35:14,18,11,1, 11.9,1,1, 11.896, 10514.659, 470.711, 52813.609 25/05/28,06:35:14,19,11,1, 11.9,1,1, 11.896, 10514.656, 470.692, 52813.712 25/05/28,06:35:15,00,10,1, 11.9,1,1, 11.897, 10514.652, 470.692, 52813.712 25/05/28,06:35:15,01,10,1, 11.9,1,1, 11.897, 10514.687, 470.653, 52813.634 25/05/28,06:35:15,02,10,1, 11.9,1,1, 11.897, 10514.669, 470.635, 52813.699 25/05/28,06:35:15,03,10,1, 11.9,1,1, 11.897, 10514.679, 470.626, 52813.692 25/05/28,06:35:15,04,10,1, 11.9,1,1, 11.897, 10514.682, 470.637, 52813.619 25/05/28,06:35:15,05,10,1, 11.9,1,1, 11.897, 10514.700, 470.631, 52813.652 25/05/28,06:35:15,06,10,1, 11.9,1,1, 11.897, 10514.644, 470.600, 52813.694 25/05/28,06:35:15,07,10,1, 11.9,1,1, 11.897, 10514.695, 470.578, 52813.606 25/05/28,06:35:15,08,10,1, 11.9,1,1, 11.897, 10514.668, 470.593, 52813.650 25/05/28,06:35:15,09,10,1, 11.9,1,1, 11.897, 10514.652, 470.558, 52813.590 25/05/28,06:35:15,10,10,1, 11.9,1,1, 11.897, 10514.664, 470.554, 52813.599 25/05/28,06:35:15,11,10,1, 11.9,1,1, 11.897, 10514.681, 470.568, 52813.660 25/05/28,06:35:15,12,10,1, 11.9,1,1, 11.897, 10514.691, 470.539, 52813.629 25/05/28,06:35:15,13,10,1, 11.9,1,1, 11.897, 10514.701, 470.541, 52813.612 25/05/28,06:35:15,14,10,1, 11.9,1,1, 11.897, 10514.686, 470.535, 52813.658 25/05/28,06:35:15,15,10,1, 11.9,1,1, 11.897, 10514.690, 470.526, 52813.624 25/05/28,06:35:15,16,10,1, 11.9,1,1, 11.897, 10514.696, 470.509, 52813.618 25/05/28,06:35:15,17,10,1, 11.9,1,1, 11.897, 10514.684, 470.484, 52813.664 25/05/28,06:35:15,18,10,1, 11.9,1,1, 11.897, 10514.700, 470.470, 52813.638 25/05/28,06:35:15,19,10,1, 11.9,1,1, 11.897, 10514.698, 470.482, 52813.641 25/05/28,06:35:16,00,10,1, 12.0,1,1, 11.895, 10514.693, 470.482, 52813.641 25/05/28,06:35:16,01,10,1, 12.0,1,1, 11.895, 10514.699, 470.469, 52813.655 25/05/28,06:35:16,02,10,1, 12.0,1,1, 11.895, 10514.707, 470.452, 52813.664 25/05/28,06:35:16,03,10,1, 12.0,1,1, 11.895, 10514.717, 470.460, 52813.701 25/05/28,06:35:16,04,10,1, 12.0,1,1, 11.895, 10514.699, 470.439, 52813.627 25/05/28,06:35:16,05,10,1, 12.0,1,1, 11.895, 10514.718, 470.437, 52813.611 25/05/28,06:35:16,06,10,1, 12.0,1,1, 11.895, 10514.735, 470.407, 52813.610 25/05/28,06:35:16,07,10,1, 12.0,1,1, 11.895, 10514.718, 470.395, 52813.593 25/05/28,06:35:16,08,10,1, 12.0,1,1, 11.895, 10514.708, 470.402, 52813.613 25/05/28,06:35:16,09,10,1, 12.0,1,1, 11.895, 10514.731, 470.381, 52813.576 25/05/28,06:35:16,10,10,1, 12.0,1,1, 11.895, 10514.728, 470.385, 52813.664 25/05/28,06:35:16,11,10,1, 12.0,1,1, 11.895, 10514.740, 470.371, 52813.645 25/05/28,06:35:16,12,10,1, 12.0,1,1, 11.895, 10514.753, 470.357, 52813.584 25/05/28,06:35:16,13,10,1, 12.0,1,1, 11.895, 10514.736, 470.328, 52813.673 25/05/28,06:35:16,14,10,1, 12.0,1,1, 11.895, 10514.739, 470.338, 52813.549 25/05/28,06:35:16,15,10,1, 12.0,1,1, 11.895, 10514.743, 470.332, 52813.610 25/05/28,06:35:16,16,10,1, 12.0,1,1, 11.895, 10514.728, 470.348, 52813.816 25/05/28,06:35:16,17,10,1, 12.0,1,1, 11.895, 10514.742, 470.320, 52813.669 25/05/28,06:35:16,18,10,1, 12.0,1,1, 11.895, 10514.765, 470.308, 52813.679 25/05/28,06:35:16,19,10,1, 12.0,1,1, 11.895, 10514.749, 470.298, 52813.652 25/05/28,06:35:17,00,09,1, 11.9,1,1, 11.899, 10514.743, 470.298, 52813.652 25/05/28,06:35:17,01,09,1, 11.9,1,1, 11.899, 10514.769, 470.265, 52813.583 25/05/28,06:35:17,02,09,1, 11.9,1,1, 11.899, 10514.748, 470.267, 52813.662 25/05/28,06:35:17,03,09,1, 11.9,1,1, 11.899, 10514.778, 470.251, 52813.614 25/05/28,06:35:17,04,09,1, 11.9,1,1, 11.899, 10514.761, 470.240, 52813.575 25/05/28,06:35:17,05,09,1, 11.9,1,1, 11.899, 10514.775, 470.254, 52813.590 25/05/28,06:35:17,06,09,1, 11.9,1,1, 11.899, 10514.763, 470.248, 52813.633 25/05/28,06:35:17,07,09,1, 11.9,1,1, 11.899, 10514.774, 470.243, 52813.599 25/05/28,06:35:17,08,09,1, 11.9,1,1, 11.899, 10514.781, 470.218, 52813.592 25/05/28,06:35:17,09,09,1, 11.9,1,1, 11.899, 10514.775, 470.203, 52813.606 25/05/28,06:35:17,10,09,1, 11.9,1,1, 11.899, 10514.766, 470.223, 52813.613 25/05/28,06:35:17,11,09,1, 11.9,1,1, 11.899, 10514.780, 470.211, 52813.587 25/05/28,06:35:17,12,09,1, 11.9,1,1, 11.899, 10514.788, 470.195, 52813.588 25/05/28,06:35:17,13,09,1, 11.9,1,1, 11.899, 10514.786, 470.195, 52813.579 25/05/28,06:35:17,14,09,1, 11.9,1,1, 11.899, 10514.782, 470.193, 52813.672 25/05/28,06:35:17,15,09,1, 11.9,1,1, 11.899, 10514.792, 470.188, 52813.568 25/05/28,06:35:17,16,09,1, 11.9,1,1, 11.899, 10514.781, 470.166, 52813.596 25/05/28,06:35:17,17,09,1, 11.9,1,1, 11.899, 10514.783, 470.149, 52813.606 25/05/28,06:35:17,18,09,1, 11.9,1,1, 11.899, 10514.795, 470.156, 52813.576 25/05/28,06:35:17,19,09,1, 11.9,1,1, 11.899, 10514.777, 470.155, 52813.591 25/05/28,06:35:18,00,10,1, 11.9,1,1, 11.899, 10514.777, 470.155, 52813.591 25/05/28,06:35:18,01,10,1, 11.9,1,1, 11.899, 10514.787, 470.130, 52813.590 25/05/28,06:35:18,02,10,1, 11.9,1,1, 11.899, 10514.784, 470.139, 52813.608 25/05/28,06:35:18,03,10,1, 11.9,1,1, 11.899, 10514.767, 470.124, 52813.588 25/05/28,06:35:18,04,10,1, 11.9,1,1, 11.899, 10514.785, 470.127, 52813.618 25/05/28,06:35:18,05,10,1, 11.9,1,1, 11.899, 10514.791, 470.112, 52813.527 25/05/28,06:35:18,06,10,1, 11.9,1,1, 11.899, 10514.767, 470.114, 52813.595 25/05/28,06:35:18,07,10,1, 11.9,1,1, 11.899, 10514.795, 470.083, 52813.594 25/05/28,06:35:18,08,10,1, 11.9,1,1, 11.899, 10514.776, 470.086, 52813.522 25/05/28,06:35:18,09,10,1, 11.9,1,1, 11.899, 10514.790, 470.088, 52813.563 25/05/28,06:35:18,10,10,1, 11.9,1,1, 11.899, 10514.791, 470.077, 52813.586 25/05/28,06:35:18,11,10,1, 11.9,1,1, 11.899, 10514.785, 470.065, 52813.589 25/05/28,06:35:18,12,10,1, 11.9,1,1, 11.899, 10514.775, 470.074, 52813.562 25/05/28,06:35:18,13,10,1, 11.9,1,1, 11.899, 10514.783, 470.050, 52813.581 25/05/28,06:35:18,14,10,1, 11.9,1,1, 11.899, 10514.774, 470.065, 52813.536 25/05/28,06:35:18,15,10,1, 11.9,1,1, 11.899, 10514.778, 470.034, 52813.604 25/05/28,06:35:18,16,10,1, 11.9,1,1, 11.899, 10514.782, 470.024, 52813.516 25/05/28,06:35:18,17,10,1, 11.9,1,1, 11.899, 10514.775, 470.036, 52813.608 25/05/28,06:35:18,18,10,1, 11.9,1,1, 11.899, 10514.774, 470.028, 52813.569 25/05/28,06:35:18,19,10,1, 11.9,1,1, 11.899, 10514.796, 470.004, 52813.625 25/05/28,06:35:19,00,10,1, 12.0,1,1, 11.899, 10514.793, 470.004, 52813.625 25/05/28,06:35:19,01,10,1, 12.0,1,1, 11.899, 10514.760, 470.012, 52813.577 25/05/28,06:35:19,02,10,1, 12.0,1,1, 11.899, 10514.751, 470.004, 52813.529 25/05/28,06:35:19,03,10,1, 12.0,1,1, 11.899, 10514.744, 469.987, 52813.595 25/05/28,06:35:19,04,10,1, 12.0,1,1, 11.899, 10514.758, 469.951, 52813.585 25/05/28,06:35:19,05,10,1, 12.0,1,1, 11.899, 10514.724, 469.953, 52813.560 25/05/28,06:35:19,06,10,1, 12.0,1,1, 11.899, 10514.738, 469.965, 52813.606 25/05/28,06:35:19,07,10,1, 12.0,1,1, 11.899, 10514.751, 469.956, 52813.562 25/05/28,06:35:19,08,10,1, 12.0,1,1, 11.899, 10514.729, 469.965, 52813.631 25/05/28,06:35:19,09,10,1, 12.0,1,1, 11.899, 10514.737, 469.980, 52813.572 25/05/28,06:35:19,10,10,1, 12.0,1,1, 11.899, 10514.739, 469.938, 52813.605 25/05/28,06:35:19,11,10,1, 12.0,1,1, 11.899, 10514.728, 469.943, 52813.606 25/05/28,06:35:19,12,10,1, 12.0,1,1, 11.899, 10514.706, 469.964, 52813.581 25/05/28,06:35:19,13,10,1, 12.0,1,1, 11.899, 10514.709, 469.913, 52813.612 25/05/28,06:35:19,14,10,1, 12.0,1,1, 11.899, 10514.687, 469.916, 52813.599 25/05/28,06:35:19,15,10,1, 12.0,1,1, 11.899, 10514.689, 469.934, 52813.589 25/05/28,06:35:19,16,10,1, 12.0,1,1, 11.899, 10514.677, 469.908, 52813.642 25/05/28,06:35:19,17,10,1, 12.0,1,1, 11.899, 10514.701, 469.918, 52813.624 25/05/28,06:35:19,18,10,1, 12.0,1,1, 11.899, 10514.681, 469.914, 52813.615 25/05/28,06:35:19,19,10,1, 12.0,1,1, 11.899, 10514.702, 469.895, 52813.546 25/05/28,06:35:20,00,09,1, 11.8,1,1, 11.900, 10514.702, 469.895, 52813.546 25/05/28,06:35:20,01,09,1, 11.8,1,1, 11.900, 10514.695, 469.871, 52813.527 25/05/28,06:35:20,02,09,1, 11.8,1,1, 11.900, 10514.667, 469.855, 52813.545 25/05/28,06:35:20,03,09,1, 11.8,1,1, 11.900, 10514.667, 469.845, 52813.525 25/05/28,06:35:20,04,09,1, 11.8,1,1, 11.900, 10514.655, 469.845, 52813.541 25/05/28,06:35:20,05,09,1, 11.8,1,1, 11.900, 10514.641, 469.832, 52813.572 25/05/28,06:35:20,06,09,1, 11.8,1,1, 11.900, 10514.643, 469.825, 52813.606 25/05/28,06:35:20,07,09,1, 11.8,1,1, 11.900, 10514.645, 469.824, 52813.516 25/05/28,06:35:20,08,09,1, 11.8,1,1, 11.900, 10514.634, 469.823, 52813.529 25/05/28,06:35:20,09,09,1, 11.8,1,1, 11.900, 10514.648, 469.807, 52813.503 25/05/28,06:35:20,10,09,1, 11.8,1,1, 11.900, 10514.639, 469.796, 52813.486 25/05/28,06:35:20,11,09,1, 11.8,1,1, 11.900, 10514.611, 469.807, 52813.625 25/05/28,06:35:20,12,09,1, 11.8,1,1, 11.900, 10514.633, 469.779, 52813.574 25/05/28,06:35:20,13,09,1, 11.8,1,1, 11.900, 10514.620, 469.797, 52813.609 25/05/28,06:35:20,14,09,1, 11.8,1,1, 11.900, 10514.585, 469.804, 52813.615 25/05/28,06:35:20,15,09,1, 11.8,1,1, 11.900, 10514.590, 469.792, 52813.617 25/05/28,06:35:20,16,09,1, 11.8,1,1, 11.900, 10514.597, 469.789, 52813.569 25/05/28,06:35:20,17,09,1, 11.8,1,1, 11.900, 10514.595, 469.780, 52813.523 25/05/28,06:35:20,18,09,1, 11.8,1,1, 11.900, 10514.577, 469.752, 52813.494 25/05/28,06:35:20,19,09,1, 11.8,1,1, 11.900, 10514.555, 469.737, 52813.546 25/05/28,06:35:21,00,09,1, 11.9,1,1, 11.897, 10514.551, 469.737, 52813.546 25/05/28,06:35:21,01,09,1, 11.9,1,1, 11.897, 10514.553, 469.756, 52813.570 25/05/28,06:35:21,02,09,1, 11.9,1,1, 11.897, 10514.535, 469.761, 52813.647 25/05/28,06:35:21,03,09,1, 11.9,1,1, 11.897, 10514.543, 469.737, 52813.611 25/05/28,06:35:21,04,09,1, 11.9,1,1, 11.897, 10514.538, 469.748, 52813.607 25/05/28,06:35:21,05,09,1, 11.9,1,1, 11.897, 10514.525, 469.762, 52813.601 25/05/28,06:35:21,06,09,1, 11.9,1,1, 11.897, 10514.529, 469.729, 52813.536 25/05/28,06:35:21,07,09,1, 11.9,1,1, 11.897, 10514.518, 469.725, 52813.530 25/05/28,06:35:21,08,09,1, 11.9,1,1, 11.897, 10514.513, 469.730, 52813.550 25/05/28,06:35:21,09,09,1, 11.9,1,1, 11.897, 10514.517, 469.731, 52813.529 25/05/28,06:35:21,10,09,1, 11.9,1,1, 11.897, 10514.487, 469.736, 52813.555 25/05/28,06:35:21,11,09,1, 11.9,1,1, 11.897, 10514.514, 469.722, 52813.606 25/05/28,06:35:21,12,09,1, 11.9,1,1, 11.897, 10514.475, 469.729, 52813.638 25/05/28,06:35:21,13,09,1, 11.9,1,1, 11.897, 10514.471, 469.716, 52813.613 25/05/28,06:35:21,14,09,1, 11.9,1,1, 11.897, 10514.494, 469.688, 52813.608 25/05/28,06:35:21,15,09,1, 11.9,1,1, 11.897, 10514.471, 469.728, 52813.539 25/05/28,06:35:21,16,09,1, 11.9,1,1, 11.897, 10514.472, 469.710, 52813.652 25/05/28,06:35:21,17,09,1, 11.9,1,1, 11.897, 10514.460, 469.690, 52813.566 25/05/28,06:35:21,18,09,1, 11.9,1,1, 11.897, 10514.464, 469.685, 52813.610 25/05/28,06:35:21,19,09,1, 11.9,1,1, 11.897, 10514.439, 469.701, 52813.626 25/05/28,06:35:22,00,09,1, 11.9,1,1, 11.896, 10514.435, 469.701, 52813.626 25/05/28,06:35:22,01,09,1, 11.9,1,1, 11.896, 10514.429, 469.709, 52813.606 25/05/28,06:35:22,02,09,1, 11.9,1,1, 11.896, 10514.428, 469.707, 52813.572 25/05/28,06:35:22,03,09,1, 11.9,1,1, 11.896, 10514.412, 469.689, 52813.589 25/05/28,06:35:22,04,09,1, 11.9,1,1, 11.896, 10514.420, 469.682, 52813.643 25/05/28,06:35:22,05,09,1, 11.9,1,1, 11.896, 10514.411, 469.668, 52813.628 25/05/28,06:35:22,06,09,1, 11.9,1,1, 11.896, 10514.406, 469.690, 52813.631 25/05/28,06:35:22,07,09,1, 11.9,1,1, 11.896, 10514.401, 469.706, 52813.634 25/05/28,06:35:22,08,09,1, 11.9,1,1, 11.896, 10514.381, 469.672, 52813.620 25/05/28,06:35:22,09,09,1, 11.9,1,1, 11.896, 10514.381, 469.672, 52813.655 25/05/28,06:35:22,10,09,1, 11.9,1,1, 11.896, 10514.371, 469.687, 52813.579 25/05/28,06:35:22,11,09,1, 11.9,1,1, 11.896, 10514.370, 469.689, 52813.690 25/05/28,06:35:22,12,09,1, 11.9,1,1, 11.896, 10514.346, 469.692, 52813.635 25/05/28,06:35:22,13,09,1, 11.9,1,1, 11.896, 10514.338, 469.681, 52813.667 25/05/28,06:35:22,14,09,1, 11.9,1,1, 11.896, 10514.353, 469.655, 52813.630 25/05/28,06:35:22,15,09,1, 11.9,1,1, 11.896, 10514.329, 469.661, 52813.650 25/05/28,06:35:22,16,09,1, 11.9,1,1, 11.896, 10514.307, 469.672, 52813.666 25/05/28,06:35:22,17,09,1, 11.9,1,1, 11.896, 10514.298, 469.674, 52813.659 25/05/28,06:35:22,18,09,1, 11.9,1,1, 11.896, 10514.295, 469.673, 52813.675 25/05/28,06:35:22,19,09,1, 11.9,1,1, 11.896, 10514.276, 469.702, 52813.657 25/05/28,06:35:23,00,09,1, 12.0,1,1, 11.897, 10514.276, 469.702, 52813.657 25/05/28,06:35:23,01,09,1, 12.0,1,1, 11.897, 10514.262, 469.689, 52813.684 25/05/28,06:35:23,02,09,1, 12.0,1,1, 11.897, 10514.259, 469.676, 52813.669 25/05/28,06:35:23,03,09,1, 12.0,1,1, 11.897, 10514.264, 469.689, 52813.726 25/05/28,06:35:23,04,09,1, 12.0,1,1, 11.897, 10514.253, 469.667, 52813.643 25/05/28,06:35:23,05,09,1, 12.0,1,1, 11.897, 10514.242, 469.687, 52813.657 25/05/28,06:35:23,06,09,1, 12.0,1,1, 11.897, 10514.251, 469.643, 52813.646 25/05/28,06:35:23,07,09,1, 12.0,1,1, 11.897, 10514.216, 469.655, 52813.655 25/05/28,06:35:23,08,09,1, 12.0,1,1, 11.897, 10514.218, 469.676, 52813.635 25/05/28,06:35:23,09,09,1, 12.0,1,1, 11.897, 10514.210, 469.663, 52813.739 25/05/28,06:35:23,10,09,1, 12.0,1,1, 11.897, 10514.175, 469.679, 52813.706 25/05/28,06:35:23,11,09,1, 12.0,1,1, 11.897, 10514.196, 469.644, 52813.664 25/05/28,06:35:23,12,09,1, 12.0,1,1, 11.897, 10514.181, 469.633, 52813.639 25/05/28,06:35:23,13,09,1, 12.0,1,1, 11.897, 10514.166, 469.645, 52813.711 25/05/28,06:35:23,14,09,1, 12.0,1,1, 11.897, 10514.169, 469.647, 52813.714 25/05/28,06:35:23,15,09,1, 12.0,1,1, 11.897, 10514.171, 469.659, 52813.682 25/05/28,06:35:23,16,09,1, 12.0,1,1, 11.897, 10514.154, 469.654, 52813.686 25/05/28,06:35:23,17,09,1, 12.0,1,1, 11.897, 10514.173, 469.661, 52813.684 25/05/28,06:35:23,18,09,1, 12.0,1,1, 11.897, 10514.139, 469.655, 52813.773 25/05/28,06:35:23,19,09,1, 12.0,1,1, 11.897, 10514.137, 469.653, 52813.676 25/05/28,06:35:24,00,09,1, 11.9,1,1, 11.902, 10514.134, 469.653, 52813.676 25/05/28,06:35:24,01,09,1, 11.9,1,1, 11.902, 10514.103, 469.647, 52813.749 25/05/28,06:35:24,02,09,1, 11.9,1,1, 11.902, 10514.123, 469.646, 52813.742 25/05/28,06:35:24,03,09,1, 11.9,1,1, 11.902, 10514.107, 469.654, 52813.758 25/05/28,06:35:24,04,09,1, 11.9,1,1, 11.902, 10514.116, 469.649, 52813.747 25/05/28,06:35:24,05,09,1, 11.9,1,1, 11.902, 10514.087, 469.669, 52813.669 25/05/28,06:35:24,06,09,1, 11.9,1,1, 11.902, 10514.080, 469.676, 52813.634 25/05/28,06:35:24,07,09,1, 11.9,1,1, 11.902, 10514.070, 469.679, 52813.709 25/05/28,06:35:24,08,09,1, 11.9,1,1, 11.902, 10514.059, 469.644, 52813.746 25/05/28,06:35:24,09,09,1, 11.9,1,1, 11.902, 10514.043, 469.649, 52813.743 25/05/28,06:35:24,10,09,1, 11.9,1,1, 11.902, 10514.048, 469.639, 52813.763 25/05/28,06:35:24,11,09,1, 11.9,1,1, 11.902, 10514.059, 469.639, 52813.711 25/05/28,06:35:24,12,09,1, 11.9,1,1, 11.902, 10514.031, 469.652, 52813.738 25/05/28,06:35:24,13,09,1, 11.9,1,1, 11.902, 10514.024, 469.666, 52813.757 25/05/28,06:35:24,14,09,1, 11.9,1,1, 11.902, 10514.025, 469.662, 52813.730 25/05/28,06:35:24,15,09,1, 11.9,1,1, 11.902, 10514.018, 469.670, 52813.789 25/05/28,06:35:24,16,09,1, 11.9,1,1, 11.902, 10513.994, 469.678, 52813.794 25/05/28,06:35:24,17,09,1, 11.9,1,1, 11.902, 10513.960, 469.655, 52813.754 25/05/28,06:35:24,18,09,1, 11.9,1,1, 11.902, 10513.955, 469.637, 52813.720 25/05/28,06:35:24,19,09,1, 11.9,1,1, 11.902, 10513.945, 469.638, 52813.712 25/05/28,06:35:25,00,09,1, 12.0,1,1, 11.899, 10513.942, 469.638, 52813.712 25/05/28,06:35:25,01,09,1, 12.0,1,1, 11.899, 10513.943, 469.657, 52813.739 25/05/28,06:35:25,02,09,1, 12.0,1,1, 11.899, 10513.898, 469.670, 52813.799 25/05/28,06:35:25,03,09,1, 12.0,1,1, 11.899, 10513.919, 469.659, 52813.769 25/05/28,06:35:25,04,09,1, 12.0,1,1, 11.899, 10513.914, 469.659, 52813.814 25/05/28,06:35:25,05,09,1, 12.0,1,1, 11.899, 10513.868, 469.652, 52813.820 25/05/28,06:35:25,06,09,1, 12.0,1,1, 11.899, 10513.880, 469.613, 52813.747 25/05/28,06:35:25,07,09,1, 12.0,1,1, 11.899, 10513.875, 469.647, 52813.801 25/05/28,06:35:25,08,09,1, 12.0,1,1, 11.899, 10513.860, 469.664, 52813.834 25/05/28,06:35:25,09,09,1, 12.0,1,1, 11.899, 10513.870, 469.626, 52813.758 25/05/28,06:35:25,10,09,1, 12.0,1,1, 11.899, 10513.849, 469.660, 52813.836 25/05/28,06:35:25,11,09,1, 12.0,1,1, 11.899, 10513.852, 469.652, 52813.816 25/05/28,06:35:25,12,09,1, 12.0,1,1, 11.899, 10513.831, 469.653, 52813.763 25/05/28,06:35:25,13,09,1, 12.0,1,1, 11.899, 10513.820, 469.651, 52813.801 25/05/28,06:35:25,14,09,1, 12.0,1,1, 11.899, 10513.806, 469.646, 52813.840 25/05/28,06:35:25,15,09,1, 12.0,1,1, 11.899, 10513.836, 469.638, 52813.762 25/05/28,06:35:25,16,09,1, 12.0,1,1, 11.899, 10513.811, 469.608, 52813.794 25/05/28,06:35:25,17,09,1, 12.0,1,1, 11.899, 10513.779, 469.615, 52813.793 25/05/28,06:35:25,18,09,1, 12.0,1,1, 11.899, 10513.781, 469.634, 52813.811 25/05/28,06:35:25,19,09,1, 12.0,1,1, 11.899, 10513.797, 469.610, 52813.788 25/05/28,06:35:26,00,09,1, 12.0,1,1, 11.903, 10513.792, 469.610, 52813.788 25/05/28,06:35:26,01,09,1, 12.0,1,1, 11.903, 10513.778, 469.636, 52813.791 25/05/28,06:35:26,02,09,1, 12.0,1,1, 11.903, 10513.763, 469.620, 52813.796 25/05/28,06:35:26,03,09,1, 12.0,1,1, 11.903, 10513.754, 469.620, 52813.858 25/05/28,06:35:26,04,09,1, 12.0,1,1, 11.903, 10513.771, 469.632, 52813.901 25/05/28,06:35:26,05,09,1, 12.0,1,1, 11.903, 10513.710, 469.602, 52813.763 25/05/28,06:35:26,06,09,1, 12.0,1,1, 11.903, 10513.712, 469.604, 52813.817 25/05/28,06:35:26,07,09,1, 12.0,1,1, 11.903, 10513.712, 469.610, 52813.821 25/05/28,06:35:26,08,09,1, 12.0,1,1, 11.903, 10513.721, 469.599, 52813.797 25/05/28,06:35:26,09,09,1, 12.0,1,1, 11.903, 10513.723, 469.580, 52813.815 25/05/28,06:35:26,10,09,1, 12.0,1,1, 11.903, 10513.719, 469.592, 52813.803 25/05/28,06:35:26,11,09,1, 12.0,1,1, 11.903, 10513.696, 469.602, 52813.837 25/05/28,06:35:26,12,09,1, 12.0,1,1, 11.903, 10513.688, 469.606, 52813.854 25/05/28,06:35:26,13,09,1, 12.0,1,1, 11.903, 10513.696, 469.587, 52813.845 25/05/28,06:35:26,14,09,1, 12.0,1,1, 11.903, 10513.674, 469.562, 52813.806 25/05/28,06:35:26,15,09,1, 12.0,1,1, 11.903, 10513.715, 469.562, 52813.773 25/05/28,06:35:26,16,09,1, 12.0,1,1, 11.903, 10513.675, 469.576, 52813.849 25/05/28,06:35:26,17,09,1, 12.0,1,1, 11.903, 10513.712, 469.567, 52813.852 25/05/28,06:35:26,18,09,1, 12.0,1,1, 11.903, 10513.677, 469.568, 52813.893 25/05/28,06:35:26,19,09,1, 12.0,1,1, 11.903, 10513.688, 469.579, 52813.793 25/05/28,06:35:27,00,10,1, 11.9,1,1, 11.899, 10513.684, 469.579, 52813.793 25/05/28,06:35:27,01,10,1, 11.9,1,1, 11.899, 10513.678, 469.572, 52813.751 25/05/28,06:35:27,02,10,1, 11.9,1,1, 11.899, 10513.664, 469.555, 52813.842 25/05/28,06:35:27,03,10,1, 11.9,1,1, 11.899, 10513.645, 469.539, 52813.857 25/05/28,06:35:27,04,10,1, 11.9,1,1, 11.899, 10513.652, 469.558, 52813.881 25/05/28,06:35:27,05,10,1, 11.9,1,1, 11.899, 10513.643, 469.564, 52813.865 25/05/28,06:35:27,06,10,1, 11.9,1,1, 11.899, 10513.650, 469.548, 52813.900 25/05/28,06:35:27,07,10,1, 11.9,1,1, 11.899, 10513.609, 469.550, 52813.867 25/05/28,06:35:27,08,10,1, 11.9,1,1, 11.899, 10513.639, 469.550, 52813.855 25/05/28,06:35:27,09,10,1, 11.9,1,1, 11.899, 10513.605, 469.551, 52813.817 25/05/28,06:35:27,10,10,1, 11.9,1,1, 11.899, 10513.609, 469.543, 52813.862 25/05/28,06:35:27,11,10,1, 11.9,1,1, 11.899, 10513.585, 469.522, 52813.823 25/05/28,06:35:27,12,10,1, 11.9,1,1, 11.899, 10513.573, 469.535, 52813.860 25/05/28,06:35:27,13,10,1, 11.9,1,1, 11.899, 10513.611, 469.514, 52813.884 25/05/28,06:35:27,14,10,1, 11.9,1,1, 11.899, 10513.574, 469.530, 52813.876 25/05/28,06:35:27,15,10,1, 11.9,1,1, 11.899, 10513.595, 469.513, 52813.816 25/05/28,06:35:27,16,10,1, 11.9,1,1, 11.899, 10513.574, 469.513, 52813.866 25/05/28,06:35:27,17,10,1, 11.9,1,1, 11.899, 10513.565, 469.528, 52813.818 25/05/28,06:35:27,18,10,1, 11.9,1,1, 11.899, 10513.555, 469.522, 52813.849 25/05/28,06:35:27,19,10,1, 11.9,1,1, 11.899, 10513.553, 469.487, 52813.814 25/05/28,06:35:28,00,09,1, 11.9,1,1, 11.898, 10513.550, 469.487, 52813.814 25/05/28,06:35:28,01,09,1, 11.9,1,1, 11.898, 10513.576, 469.472, 52813.811 25/05/28,06:35:28,02,09,1, 11.9,1,1, 11.898, 10513.522, 469.477, 52813.868 25/05/28,06:35:28,03,09,1, 11.9,1,1, 11.898, 10513.531, 469.457, 52813.819 25/05/28,06:35:28,04,09,1, 11.9,1,1, 11.898, 10513.533, 469.456, 52813.840 25/05/28,06:35:28,05,09,1, 11.9,1,1, 11.898, 10513.544, 469.447, 52813.856 25/05/28,06:35:28,06,09,1, 11.9,1,1, 11.898, 10513.523, 469.477, 52813.891 25/05/28,06:35:28,07,09,1, 11.9,1,1, 11.898, 10513.534, 469.446, 52813.874 25/05/28,06:35:28,08,09,1, 11.9,1,1, 11.898, 10513.510, 469.455, 52813.840 25/05/28,06:35:28,09,09,1, 11.9,1,1, 11.898, 10513.513, 469.442, 52813.920 25/05/28,06:35:28,10,09,1, 11.9,1,1, 11.898, 10513.486, 469.455, 52813.912 25/05/28,06:35:28,11,09,1, 11.9,1,1, 11.898, 10513.501, 469.436, 52813.908 25/05/28,06:35:28,12,09,1, 11.9,1,1, 11.898, 10513.504, 469.401, 52813.835 25/05/28,06:35:28,13,09,1, 11.9,1,1, 11.898, 10513.481, 469.411, 52813.912 25/05/28,06:35:28,14,09,1, 11.9,1,1, 11.898, 10513.530, 469.409, 52813.866 25/05/28,06:35:28,15,09,1, 11.9,1,1, 11.898, 10513.472, 469.387, 52813.917 25/05/28,06:35:28,16,09,1, 11.9,1,1, 11.898, 10513.509, 469.398, 52813.887 25/05/28,06:35:28,17,09,1, 11.9,1,1, 11.898, 10513.445, 469.379, 52813.848 25/05/28,06:35:28,18,09,1, 11.9,1,1, 11.898, 10513.461, 469.413, 52813.834 25/05/28,06:35:28,19,09,1, 11.9,1,1, 11.898, 10513.455, 469.391, 52813.943 25/05/28,06:35:29,00,10,1, 12.0,1,1, 11.900, 10513.450, 469.391, 52813.943 25/05/28,06:35:29,01,10,1, 12.0,1,1, 11.900, 10513.435, 469.362, 52813.902 25/05/28,06:35:29,02,10,1, 12.0,1,1, 11.900, 10513.458, 469.342, 52813.817 25/05/28,06:35:29,03,10,1, 12.0,1,1, 11.900, 10513.429, 469.356, 52813.882 25/05/28,06:35:29,04,10,1, 12.0,1,1, 11.900, 10513.428, 469.366, 52813.892 25/05/28,06:35:29,05,10,1, 12.0,1,1, 11.900, 10513.429, 469.364, 52813.861 25/05/28,06:35:29,06,10,1, 12.0,1,1, 11.900, 10513.424, 469.343, 52813.830 25/05/28,06:35:29,07,10,1, 12.0,1,1, 11.900, 10513.418, 469.334, 52813.910 25/05/28,06:35:29,08,10,1, 12.0,1,1, 11.900, 10513.430, 469.328, 52813.843 25/05/28,06:35:29,09,10,1, 12.0,1,1, 11.900, 10513.416, 469.313, 52813.870 25/05/28,06:35:29,10,10,1, 12.0,1,1, 11.900, 10513.429, 469.283, 52813.789 25/05/28,06:35:29,11,10,1, 12.0,1,1, 11.900, 10513.410, 469.321, 52813.922 25/05/28,06:35:29,12,10,1, 12.0,1,1, 11.900, 10513.403, 469.297, 52813.839 25/05/28,06:35:29,13,10,1, 12.0,1,1, 11.900, 10513.400, 469.286, 52813.856 25/05/28,06:35:29,14,10,1, 12.0,1,1, 11.900, 10513.372, 469.285, 52813.883 25/05/28,06:35:29,15,10,1, 12.0,1,1, 11.900, 10513.404, 469.279, 52813.802 25/05/28,06:35:29,16,10,1, 12.0,1,1, 11.900, 10513.378, 469.299, 52813.877 25/05/28,06:35:29,17,10,1, 12.0,1,1, 11.900, 10513.372, 469.275, 52813.845 25/05/28,06:35:29,18,10,1, 12.0,1,1, 11.900, 10513.402, 469.266, 52813.854 25/05/28,06:35:29,19,10,1, 12.0,1,1, 11.900, 10513.387, 469.243, 52813.896 25/05/28,06:35:30,00,12,1, 11.9,1,1, 11.903, 10513.383, 469.243, 52813.896 25/05/28,06:35:30,01,12,1, 11.9,1,1, 11.903, 10513.379, 469.231, 52813.808 25/05/28,06:35:30,02,12,1, 11.9,1,1, 11.903, 10513.389, 469.249, 52813.871 25/05/28,06:35:30,03,12,1, 11.9,1,1, 11.903, 10513.393, 469.225, 52813.858 25/05/28,06:35:30,04,12,1, 11.9,1,1, 11.903, 10513.384, 469.219, 52813.871 25/05/28,06:35:30,05,12,1, 11.9,1,1, 11.903, 10513.375, 469.219, 52813.873 25/05/28,06:35:30,06,12,1, 11.9,1,1, 11.903, 10513.381, 469.198, 52813.839 25/05/28,06:35:30,07,12,1, 11.9,1,1, 11.903, 10513.351, 469.212, 52813.894 25/05/28,06:35:30,08,12,1, 11.9,1,1, 11.903, 10513.359, 469.197, 52813.863 25/05/28,06:35:30,09,12,1, 11.9,1,1, 11.903, 10513.374, 469.181, 52813.878 25/05/28,06:35:30,10,12,1, 11.9,1,1, 11.903, 10513.345, 469.165, 52813.818 25/05/28,06:35:30,11,12,1, 11.9,1,1, 11.903, 10513.359, 469.151, 52813.835 25/05/28,06:35:30,12,12,1, 11.9,1,1, 11.903, 10513.349, 469.161, 52813.887 25/05/28,06:35:30,13,12,1, 11.9,1,1, 11.903, 10513.329, 469.168, 52813.854 25/05/28,06:35:30,14,12,1, 11.9,1,1, 11.903, 10513.345, 469.170, 52813.922 25/05/28,06:35:30,15,12,1, 11.9,1,1, 11.903, 10513.301, 469.141, 52813.905 25/05/28,06:35:30,16,12,1, 11.9,1,1, 11.903, 10513.333, 469.147, 52813.836 25/05/28,06:35:30,17,12,1, 11.9,1,1, 11.903, 10513.306, 469.138, 52813.841 25/05/28,06:35:30,18,12,1, 11.9,1,1, 11.903, 10513.305, 469.133, 52813.872 25/05/28,06:35:30,19,12,1, 11.9,1,1, 11.903, 10513.318, 469.139, 52813.914 25/05/28,06:35:31,00,09,1, 12.0,1,1, 11.902, 10513.316, 469.139, 52813.914 25/05/28,06:35:31,01,09,1, 12.0,1,1, 11.902, 10513.303, 469.146, 52813.955 25/05/28,06:35:31,02,09,1, 12.0,1,1, 11.902, 10513.292, 469.099, 52813.933 25/05/28,06:35:31,03,09,1, 12.0,1,1, 11.902, 10513.325, 469.096, 52813.925 25/05/28,06:35:31,04,09,1, 12.0,1,1, 11.902, 10513.303, 469.107, 52813.868 25/05/28,06:35:31,05,09,1, 12.0,1,1, 11.902, 10513.269, 469.115, 52813.924 25/05/28,06:35:31,06,09,1, 12.0,1,1, 11.902, 10513.290, 469.092, 52813.848 25/05/28,06:35:31,07,09,1, 12.0,1,1, 11.902, 10513.276, 469.113, 52813.882 25/05/28,06:35:31,08,09,1, 12.0,1,1, 11.902, 10513.292, 469.097, 52813.836 25/05/28,06:35:31,09,09,1, 12.0,1,1, 11.902, 10513.260, 469.075, 52813.875 25/05/28,06:35:31,10,09,1, 12.0,1,1, 11.902, 10513.248, 469.097, 52813.882 25/05/28,06:35:31,11,09,1, 12.0,1,1, 11.902, 10513.278, 469.075, 52813.875 25/05/28,06:35:31,12,09,1, 12.0,1,1, 11.902, 10513.258, 469.108, 52813.869 25/05/28,06:35:31,13,09,1, 12.0,1,1, 11.902, 10513.236, 469.056, 52813.854 25/05/28,06:35:31,14,09,1, 12.0,1,1, 11.902, 10513.223, 469.076, 52813.843 25/05/28,06:35:31,15,09,1, 12.0,1,1, 11.902, 10513.253, 469.077, 52813.919 25/05/28,06:35:31,16,09,1, 12.0,1,1, 11.902, 10513.216, 469.059, 52813.908 25/05/28,06:35:31,17,09,1, 12.0,1,1, 11.902, 10513.232, 469.065, 52813.841 25/05/28,06:35:31,18,09,1, 12.0,1,1, 11.902, 10513.197, 469.053, 52813.880 25/05/28,06:35:31,19,09,1, 12.0,1,1, 11.902, 10513.190, 469.007, 52813.847 25/05/28,06:35:32,00,10,1, 11.9,1,1, 11.899, 10513.183, 469.007, 52813.847 25/05/28,06:35:32,01,10,1, 11.9,1,1, 11.899, 10513.206, 469.014, 52813.967 25/05/28,06:35:32,02,10,1, 11.9,1,1, 11.899, 10513.188, 469.023, 52813.889 25/05/28,06:35:32,03,10,1, 11.9,1,1, 11.899, 10513.158, 469.026, 52813.847 25/05/28,06:35:32,04,10,1, 11.9,1,1, 11.899, 10513.192, 469.038, 52813.838 25/05/28,06:35:32,05,10,1, 11.9,1,1, 11.899, 10513.149, 469.027, 52813.817 25/05/28,06:35:32,06,10,1, 11.9,1,1, 11.899, 10513.166, 469.033, 52813.843 25/05/28,06:35:32,07,10,1, 11.9,1,1, 11.899, 10513.147, 469.012, 52813.832 25/05/28,06:35:32,08,10,1, 11.9,1,1, 11.899, 10513.166, 469.002, 52813.903 25/05/28,06:35:32,09,10,1, 11.9,1,1, 11.899, 10513.133, 468.990, 52813.846 25/05/28,06:35:32,10,10,1, 11.9,1,1, 11.899, 10513.129, 468.997, 52813.849 25/05/28,06:35:32,11,10,1, 11.9,1,1, 11.899, 10513.116, 469.008, 52813.846 25/05/28,06:35:32,12,10,1, 11.9,1,1, 11.899, 10513.110, 468.989, 52813.886 25/05/28,06:35:32,13,10,1, 11.9,1,1, 11.899, 10513.118, 468.997, 52813.906 25/05/28,06:35:32,14,10,1, 11.9,1,1, 11.899, 10513.088, 469.001, 52813.904 25/05/28,06:35:32,15,10,1, 11.9,1,1, 11.899, 10513.128, 469.016, 52813.883 25/05/28,06:35:32,16,10,1, 11.9,1,1, 11.899, 10513.084, 468.985, 52813.856 25/05/28,06:35:32,17,10,1, 11.9,1,1, 11.899, 10513.079, 468.990, 52813.878 25/05/28,06:35:32,18,10,1, 11.9,1,1, 11.899, 10513.063, 468.980, 52813.834 25/05/28,06:35:32,19,10,1, 11.9,1,1, 11.899, 10513.072, 468.972, 52813.808 25/05/28,06:35:33,00,11,1, 11.9,1,1, 11.900, 10513.066, 468.972, 52813.808 25/05/28,06:35:33,01,11,1, 11.9,1,1, 11.900, 10513.022, 468.951, 52813.868 25/05/28,06:35:33,02,11,1, 11.9,1,1, 11.900, 10513.052, 468.960, 52813.894 25/05/28,06:35:33,03,11,1, 11.9,1,1, 11.900, 10513.026, 468.973, 52813.922 25/05/28,06:35:33,04,11,1, 11.9,1,1, 11.900, 10513.017, 468.955, 52813.896 25/05/28,06:35:33,05,11,1, 11.9,1,1, 11.900, 10513.036, 468.964, 52813.919 25/05/28,06:35:33,06,11,1, 11.9,1,1, 11.900, 10513.003, 468.964, 52813.850 25/05/28,06:35:33,07,11,1, 11.9,1,1, 11.900, 10513.019, 468.916, 52813.849 25/05/28,06:35:33,08,11,1, 11.9,1,1, 11.900, 10513.002, 468.926, 52813.820 25/05/28,06:35:33,09,11,1, 11.9,1,1, 11.900, 10512.971, 468.932, 52813.876 25/05/28,06:35:33,10,11,1, 11.9,1,1, 11.900, 10513.004, 468.949, 52813.904 25/05/28,06:35:33,11,11,1, 11.9,1,1, 11.900, 10513.009, 468.928, 52813.824 25/05/28,06:35:33,12,11,1, 11.9,1,1, 11.900, 10512.973, 468.918, 52813.855 25/05/28,06:35:33,13,11,1, 11.9,1,1, 11.900, 10512.965, 468.924, 52813.871 25/05/28,06:35:33,14,11,1, 11.9,1,1, 11.900, 10512.961, 468.930, 52813.806 25/05/28,06:35:33,15,11,1, 11.9,1,1, 11.900, 10512.970, 468.943, 52813.822 25/05/28,06:35:33,16,11,1, 11.9,1,1, 11.900, 10512.937, 468.939, 52813.817 25/05/28,06:35:33,17,11,1, 11.9,1,1, 11.900, 10512.948, 468.935, 52813.800 25/05/28,06:35:33,18,11,1, 11.9,1,1, 11.900, 10512.895, 468.906, 52813.800 25/05/28,06:35:33,19,11,1, 11.9,1,1, 11.900, 10512.903, 468.916, 52813.823 25/05/28,06:35:34,00,09,1, 11.9,1,1, 11.901, 10512.899, 468.916, 52813.823 25/05/28,06:35:34,01,09,1, 11.9,1,1, 11.901, 10512.896, 468.934, 52813.862 25/05/28,06:35:34,02,09,1, 11.9,1,1, 11.901, 10512.892, 468.916, 52813.821 25/05/28,06:35:34,03,09,1, 11.9,1,1, 11.901, 10512.903, 468.897, 52813.822 25/05/28,06:35:34,04,09,1, 11.9,1,1, 11.901, 10512.874, 468.926, 52813.815 25/05/28,06:35:34,05,09,1, 11.9,1,1, 11.901, 10512.873, 468.920, 52813.797 25/05/28,06:35:34,06,09,1, 11.9,1,1, 11.901, 10512.873, 468.911, 52813.786 25/05/28,06:35:34,07,09,1, 11.9,1,1, 11.901, 10512.856, 468.909, 52813.775 25/05/28,06:35:34,08,09,1, 11.9,1,1, 11.901, 10512.853, 468.912, 52813.823 25/05/28,06:35:34,09,09,1, 11.9,1,1, 11.901, 10512.839, 468.912, 52813.834 25/05/28,06:35:34,10,09,1, 11.9,1,1, 11.901, 10512.842, 468.913, 52813.780 25/05/28,06:35:34,11,09,1, 11.9,1,1, 11.901, 10512.810, 468.911, 52813.828 25/05/28,06:35:34,12,09,1, 11.9,1,1, 11.901, 10512.837, 468.887, 52813.797 25/05/28,06:35:34,13,09,1, 11.9,1,1, 11.901, 10512.815, 468.902, 52813.810 25/05/28,06:35:34,14,09,1, 11.9,1,1, 11.901, 10512.791, 468.896, 52813.831 25/05/28,06:35:34,15,09,1, 11.9,1,1, 11.901, 10512.798, 468.912, 52813.789 25/05/28,06:35:34,16,09,1, 11.9,1,1, 11.901, 10512.780, 468.899, 52813.786 25/05/28,06:35:34,17,09,1, 11.9,1,1, 11.901, 10512.799, 468.902, 52813.784 25/05/28,06:35:34,18,09,1, 11.9,1,1, 11.901, 10512.767, 468.894, 52813.845 25/05/28,06:35:34,19,09,1, 11.9,1,1, 11.901, 10512.747, 468.914, 52813.825 25/05/28,06:35:35,00,09,1, 11.9,1,1, 11.904, 10512.741, 468.914, 52813.825 25/05/28,06:35:35,01,09,1, 11.9,1,1, 11.904, 10512.754, 468.881, 52813.833 25/05/28,06:35:35,02,09,1, 11.9,1,1, 11.904, 10512.748, 468.906, 52813.816 25/05/28,06:35:35,03,09,1, 11.9,1,1, 11.904, 10512.733, 468.905, 52813.786 25/05/28,06:35:35,04,09,1, 11.9,1,1, 11.904, 10512.728, 468.912, 52813.619 25/05/28,06:35:35,05,09,1, 11.9,1,1, 11.904, 10512.726, 468.905, 52813.714 25/05/28,06:35:35,06,09,1, 11.9,1,1, 11.904, 10512.701, 468.897, 52813.756 25/05/28,06:35:35,07,09,1, 11.9,1,1, 11.904, 10512.685, 468.897, 52813.754 25/05/28,06:35:35,08,09,1, 11.9,1,1, 11.904, 10512.683, 468.909, 52813.787 25/05/28,06:35:35,09,09,1, 11.9,1,1, 11.904, 10512.689, 468.895, 52813.729 25/05/28,06:35:35,10,09,1, 11.9,1,1, 11.904, 10512.662, 468.890, 52813.758 25/05/28,06:35:35,11,09,1, 11.9,1,1, 11.904, 10512.663, 468.906, 52813.811 25/05/28,06:35:35,12,09,1, 11.9,1,1, 11.904, 10512.672, 468.904, 52813.762 25/05/28,06:35:35,13,09,1, 11.9,1,1, 11.904, 10512.639, 468.912, 52813.814 25/05/28,06:35:35,14,09,1, 11.9,1,1, 11.904, 10512.663, 468.918, 52813.847 25/05/28,06:35:35,15,09,1, 11.9,1,1, 11.904, 10512.647, 468.894, 52813.743 25/05/28,06:35:35,16,09,1, 11.9,1,1, 11.904, 10512.637, 468.899, 52813.836 25/05/28,06:35:35,17,09,1, 11.9,1,1, 11.904, 10512.607, 468.908, 52813.759 25/05/28,06:35:35,18,09,1, 11.9,1,1, 11.904, 10512.601, 468.893, 52813.779 25/05/28,06:35:35,19,09,1, 11.9,1,1, 11.904, 10512.596, 468.902, 52813.817 25/05/28,06:35:36,00,09,1, 12.0,1,1, 11.901, 10512.590, 468.902, 52813.817 25/05/28,06:35:36,01,09,1, 12.0,1,1, 11.901, 10512.591, 468.883, 52813.743 25/05/28,06:35:36,02,09,1, 12.0,1,1, 11.901, 10512.581, 468.911, 52813.758 25/05/28,06:35:36,03,09,1, 12.0,1,1, 11.901, 10512.548, 468.927, 52813.737 25/05/28,06:35:36,04,09,1, 12.0,1,1, 11.901, 10512.552, 468.902, 52813.714 25/05/28,06:35:36,05,09,1, 12.0,1,1, 11.901, 10512.522, 468.910, 52813.746 25/05/28,06:35:36,06,09,1, 12.0,1,1, 11.901, 10512.526, 468.937, 52813.773 25/05/28,06:35:36,07,09,1, 12.0,1,1, 11.901, 10512.505, 468.918, 52813.728 25/05/28,06:35:36,08,09,1, 12.0,1,1, 11.901, 10512.496, 468.934, 52813.795 25/05/28,06:35:36,09,09,1, 12.0,1,1, 11.901, 10512.488, 468.925, 52813.729 25/05/28,06:35:36,10,09,1, 12.0,1,1, 11.901, 10512.487, 468.940, 52813.724 25/05/28,06:35:36,11,09,1, 12.0,1,1, 11.901, 10512.481, 468.939, 52813.771 25/05/28,06:35:36,12,09,1, 12.0,1,1, 11.901, 10512.457, 468.960, 52813.736 25/05/28,06:35:36,13,09,1, 12.0,1,1, 11.901, 10512.449, 468.929, 52813.760 25/05/28,06:35:36,14,09,1, 12.0,1,1, 11.901, 10512.447, 468.969, 52813.718 25/05/28,06:35:36,15,09,1, 12.0,1,1, 11.901, 10512.448, 468.937, 52813.808 25/05/28,06:35:36,16,09,1, 12.0,1,1, 11.901, 10512.433, 468.970, 52813.777 25/05/28,06:35:36,17,09,1, 12.0,1,1, 11.901, 10512.435, 468.962, 52813.717 25/05/28,06:35:36,18,09,1, 12.0,1,1, 11.901, 10512.403, 468.982, 52813.850 25/05/28,06:35:36,19,09,1, 12.0,1,1, 11.901, 10512.412, 468.983, 52813.802 25/05/28,06:35:37,00,11,1, 11.9,1,1, 11.904, 10512.407, 468.983, 52813.802 25/05/28,06:35:37,01,11,1, 11.9,1,1, 11.904, 10512.354, 468.971, 52813.811 25/05/28,06:35:37,02,11,1, 11.9,1,1, 11.904, 10512.342, 468.966, 52813.788 25/05/28,06:35:37,03,11,1, 11.9,1,1, 11.904, 10512.351, 469.006, 52813.779 25/05/28,06:35:37,04,11,1, 11.9,1,1, 11.904, 10512.348, 468.988, 52813.798 25/05/28,06:35:37,05,11,1, 11.9,1,1, 11.904, 10512.332, 468.982, 52813.739 25/05/28,06:35:37,06,11,1, 11.9,1,1, 11.904, 10512.308, 469.001, 52813.812 25/05/28,06:35:37,07,11,1, 11.9,1,1, 11.904, 10512.316, 469.015, 52813.833 25/05/28,06:35:37,08,11,1, 11.9,1,1, 11.904, 10512.293, 469.005, 52813.805 25/05/28,06:35:37,09,11,1, 11.9,1,1, 11.904, 10512.280, 469.009, 52813.740 25/05/28,06:35:37,10,11,1, 11.9,1,1, 11.904, 10512.294, 468.996, 52813.676 25/05/28,06:35:37,11,11,1, 11.9,1,1, 11.904, 10512.255, 469.053, 52813.735 25/05/28,06:35:37,12,11,1, 11.9,1,1, 11.904, 10512.248, 469.052, 52813.773 25/05/28,06:35:37,13,11,1, 11.9,1,1, 11.904, 10512.257, 469.017, 52813.700 25/05/28,06:35:37,14,11,1, 11.9,1,1, 11.904, 10512.243, 469.041, 52813.765 25/05/28,06:35:37,15,11,1, 11.9,1,1, 11.904, 10512.217, 469.042, 52813.728 25/05/28,06:35:37,16,11,1, 11.9,1,1, 11.904, 10512.243, 469.060, 52813.686 25/05/28,06:35:37,17,11,1, 11.9,1,1, 11.904, 10512.205, 469.058, 52813.747 25/05/28,06:35:37,18,11,1, 11.9,1,1, 11.904, 10512.181, 469.100, 52813.733 25/05/28,06:35:37,19,11,1, 11.9,1,1, 11.904, 10512.167, 469.082, 52813.707 25/05/28,06:35:38,00,10,1, 11.9,1,1, 11.906, 10512.165, 469.082, 52813.707 25/05/28,06:35:38,01,10,1, 11.9,1,1, 11.906, 10512.174, 469.088, 52813.698 25/05/28,06:35:38,02,10,1, 11.9,1,1, 11.906, 10512.184, 469.103, 52813.655 25/05/28,06:35:38,03,10,1, 11.9,1,1, 11.906, 10512.177, 469.104, 52813.714 25/05/28,06:35:38,04,10,1, 11.9,1,1, 11.906, 10512.155, 469.097, 52813.675 25/05/28,06:35:38,05,10,1, 11.9,1,1, 11.906, 10512.147, 469.099, 52813.734 25/05/28,06:35:38,06,10,1, 11.9,1,1, 11.906, 10512.159, 469.124, 52813.705 25/05/28,06:35:38,07,10,1, 11.9,1,1, 11.906, 10512.133, 469.106, 52813.695 25/05/28,06:35:38,08,10,1, 11.9,1,1, 11.906, 10512.146, 469.127, 52813.713 25/05/28,06:35:38,09,10,1, 11.9,1,1, 11.906, 10512.147, 469.134, 52813.661 25/05/28,06:35:38,10,10,1, 11.9,1,1, 11.906, 10512.150, 469.122, 52813.714 25/05/28,06:35:38,11,10,1, 11.9,1,1, 11.906, 10512.105, 469.134, 52813.692 25/05/28,06:35:38,12,10,1, 11.9,1,1, 11.906, 10512.095, 469.127, 52813.631 25/05/28,06:35:38,13,10,1, 11.9,1,1, 11.906, 10512.110, 469.122, 52813.624 25/05/28,06:35:38,14,10,1, 11.9,1,1, 11.906, 10512.107, 469.127, 52813.642 25/05/28,06:35:38,15,10,1, 11.9,1,1, 11.906, 10512.100, 469.147, 52813.651 25/05/28,06:35:38,16,10,1, 11.9,1,1, 11.906, 10512.082, 469.159, 52813.706 25/05/28,06:35:38,17,10,1, 11.9,1,1, 11.906, 10512.076, 469.161, 52813.700 25/05/28,06:35:38,18,10,1, 11.9,1,1, 11.906, 10512.072, 469.149, 52813.667 25/05/28,06:35:38,19,10,1, 11.9,1,1, 11.906, 10512.068, 469.169, 52813.680 25/05/28,06:35:39,00,10,1, 11.9,1,1, 11.908, 10512.065, 469.169, 52813.680 25/05/28,06:35:39,01,10,1, 11.9,1,1, 11.908, 10512.041, 469.173, 52813.641 25/05/28,06:35:39,02,10,1, 11.9,1,1, 11.908, 10512.034, 469.173, 52813.681 25/05/28,06:35:39,03,10,1, 11.9,1,1, 11.908, 10512.031, 469.158, 52813.678 25/05/28,06:35:39,04,10,1, 11.9,1,1, 11.908, 10512.025, 469.165, 52813.620 25/05/28,06:35:39,05,10,1, 11.9,1,1, 11.908, 10512.008, 469.180, 52813.610 25/05/28,06:35:39,06,10,1, 11.9,1,1, 11.908, 10512.018, 469.178, 52813.687 25/05/28,06:35:39,07,10,1, 11.9,1,1, 11.908, 10512.021, 469.189, 52813.652 25/05/28,06:35:39,08,10,1, 11.9,1,1, 11.908, 10511.995, 469.198, 52813.624 25/05/28,06:35:39,09,10,1, 11.9,1,1, 11.908, 10511.990, 469.218, 52813.656 25/05/28,06:35:39,10,10,1, 11.9,1,1, 11.908, 10511.991, 469.234, 52813.485 25/05/28,06:35:39,11,10,1, 11.9,1,1, 11.908, 10511.963, 469.243, 52813.597 25/05/28,06:35:39,12,10,1, 11.9,1,1, 11.908, 10511.968, 469.235, 52813.670 25/05/28,06:35:39,13,10,1, 11.9,1,1, 11.908, 10511.974, 469.225, 52813.694 25/05/28,06:35:39,14,10,1, 11.9,1,1, 11.908, 10511.991, 469.225, 52813.542 25/05/28,06:35:39,15,10,1, 11.9,1,1, 11.908, 10511.961, 469.224, 52813.623 25/05/28,06:35:39,16,10,1, 11.9,1,1, 11.908, 10511.967, 469.234, 52813.557 25/05/28,06:35:39,17,10,1, 11.9,1,1, 11.908, 10511.960, 469.222, 52813.570 25/05/28,06:35:39,18,10,1, 11.9,1,1, 11.908, 10511.947, 469.246, 52813.585 25/05/28,06:35:39,19,10,1, 11.9,1,1, 11.908, 10511.946, 469.239, 52813.585 25/05/28,06:35:40,00,10,1, 11.9,1,1, 11.901, 10511.940, 469.239, 52813.585 25/05/28,06:35:40,01,10,1, 11.9,1,1, 11.901, 10511.952, 469.237, 52813.632 25/05/28,06:35:40,02,10,1, 11.9,1,1, 11.901, 10511.981, 469.248, 52813.578 25/05/28,06:35:40,03,10,1, 11.9,1,1, 11.901, 10511.945, 469.256, 52813.618 25/05/28,06:35:40,04,10,1, 11.9,1,1, 11.901, 10511.972, 469.230, 52813.497 25/05/28,06:35:40,05,10,1, 11.9,1,1, 11.901, 10511.952, 469.227, 52813.511 25/05/28,06:35:40,06,10,1, 11.9,1,1, 11.901, 10511.940, 469.258, 52813.578 25/05/28,06:35:40,07,10,1, 11.9,1,1, 11.901, 10511.926, 469.227, 52813.561 25/05/28,06:35:40,08,10,1, 11.9,1,1, 11.901, 10511.938, 469.264, 52813.593 25/05/28,06:35:40,09,10,1, 11.9,1,1, 11.901, 10511.934, 469.288, 52813.540 25/05/28,06:35:40,10,10,1, 11.9,1,1, 11.901, 10511.930, 469.266, 52813.511 25/05/28,06:35:40,11,10,1, 11.9,1,1, 11.901, 10511.921, 469.280, 52813.498 25/05/28,06:35:40,12,10,1, 11.9,1,1, 11.901, 10511.918, 469.294, 52813.582 25/05/28,06:35:40,13,10,1, 11.9,1,1, 11.901, 10511.927, 469.292, 52813.553 25/05/28,06:35:40,14,10,1, 11.9,1,1, 11.901, 10511.928, 469.272, 52813.514 25/05/28,06:35:40,15,10,1, 11.9,1,1, 11.901, 10511.908, 469.276, 52813.546 25/05/28,06:35:40,16,10,1, 11.9,1,1, 11.901, 10511.925, 469.254, 52813.451 25/05/28,06:35:40,17,10,1, 11.9,1,1, 11.901, 10511.916, 469.246, 52813.473 25/05/28,06:35:40,18,10,1, 11.9,1,1, 11.901, 10511.876, 469.254, 52813.474 25/05/28,06:35:40,19,10,1, 11.9,1,1, 11.901, 10511.902, 469.270, 52813.538 25/05/28,06:35:41,00,10,1, 11.9,1,1, 11.904, 10511.898, 469.270, 52813.538 25/05/28,06:35:41,01,10,1, 11.9,1,1, 11.904, 10511.910, 469.272, 52813.541 25/05/28,06:35:41,02,10,1, 11.9,1,1, 11.904, 10511.903, 469.261, 52813.474 25/05/28,06:35:41,03,10,1, 11.9,1,1, 11.904, 10511.907, 469.291, 52813.460 25/05/28,06:35:41,04,10,1, 11.9,1,1, 11.904, 10511.901, 469.285, 52813.489 25/05/28,06:35:41,05,10,1, 11.9,1,1, 11.904, 10511.868, 469.243, 52813.460 25/05/28,06:35:41,06,10,1, 11.9,1,1, 11.904, 10511.890, 469.260, 52813.382 25/05/28,06:35:41,07,10,1, 11.9,1,1, 11.904, 10511.896, 469.245, 52813.378 25/05/28,06:35:41,08,10,1, 11.9,1,1, 11.904, 10511.895, 469.257, 52813.389 25/05/28,06:35:41,09,10,1, 11.9,1,1, 11.904, 10511.912, 469.277, 52813.443 25/05/28,06:35:41,10,10,1, 11.9,1,1, 11.904, 10511.890, 469.254, 52813.392 25/05/28,06:35:41,11,10,1, 11.9,1,1, 11.904, 10511.892, 469.294, 52813.449 25/05/28,06:35:41,12,10,1, 11.9,1,1, 11.904, 10511.892, 469.276, 52813.497 25/05/28,06:35:41,13,10,1, 11.9,1,1, 11.904, 10511.870, 469.287, 52813.415 25/05/28,06:35:41,14,10,1, 11.9,1,1, 11.904, 10511.888, 469.291, 52813.468 25/05/28,06:35:41,15,10,1, 11.9,1,1, 11.904, 10511.886, 469.276, 52813.411 25/05/28,06:35:41,16,10,1, 11.9,1,1, 11.904, 10511.896, 469.314, 52813.446 25/05/28,06:35:41,17,10,1, 11.9,1,1, 11.904, 10511.876, 469.300, 52813.378 25/05/28,06:35:41,18,10,1, 11.9,1,1, 11.904, 10511.876, 469.291, 52813.459 25/05/28,06:35:41,19,10,1, 11.9,1,1, 11.904, 10511.859, 469.300, 52813.349 25/05/28,06:35:42,00,10,1, 11.9,1,1, 11.905, 10511.856, 469.300, 52813.349 25/05/28,06:35:42,01,10,1, 11.9,1,1, 11.905, 10511.889, 469.290, 52813.418 25/05/28,06:35:42,02,10,1, 11.9,1,1, 11.905, 10511.870, 469.300, 52813.348 25/05/28,06:35:42,03,10,1, 11.9,1,1, 11.905, 10511.880, 469.323, 52813.371 25/05/28,06:35:42,04,10,1, 11.9,1,1, 11.905, 10511.878, 469.323, 52813.440 25/05/28,06:35:42,05,10,1, 11.9,1,1, 11.905, 10511.885, 469.323, 52813.351 25/05/28,06:35:42,06,10,1, 11.9,1,1, 11.905, 10511.895, 469.325, 52813.434 25/05/28,06:35:42,07,10,1, 11.9,1,1, 11.905, 10511.887, 469.301, 52813.317 25/05/28,06:35:42,08,10,1, 11.9,1,1, 11.905, 10511.883, 469.325, 52813.429 25/05/28,06:35:42,09,10,1, 11.9,1,1, 11.905, 10511.897, 469.296, 52813.347 25/05/28,06:35:42,10,10,1, 11.9,1,1, 11.905, 10511.898, 469.315, 52813.394 25/05/28,06:35:42,11,10,1, 11.9,1,1, 11.905, 10511.898, 469.301, 52813.323 25/05/28,06:35:42,12,10,1, 11.9,1,1, 11.905, 10511.900, 469.302, 52813.342 25/05/28,06:35:42,13,10,1, 11.9,1,1, 11.905, 10511.880, 469.323, 52813.357 25/05/28,06:35:42,14,10,1, 11.9,1,1, 11.905, 10511.895, 469.317, 52813.338 25/05/28,06:35:42,15,10,1, 11.9,1,1, 11.905, 10511.876, 469.312, 52813.343 25/05/28,06:35:42,16,10,1, 11.9,1,1, 11.905, 10511.883, 469.315, 52813.349 25/05/28,06:35:42,17,10,1, 11.9,1,1, 11.905, 10511.874, 469.322, 52813.265 25/05/28,06:35:42,18,10,1, 11.9,1,1, 11.905, 10511.859, 469.347, 52813.351 25/05/28,06:35:42,19,10,1, 11.9,1,1, 11.905, 10511.888, 469.338, 52813.341 25/05/28,06:35:43,00,10,1, 11.9,1,1, 11.904, 10511.881, 469.338, 52813.341 25/05/28,06:35:43,01,10,1, 11.9,1,1, 11.904, 10511.886, 469.316, 52813.272 25/05/28,06:35:43,02,10,1, 11.9,1,1, 11.904, 10511.875, 469.319, 52813.213 25/05/28,06:35:43,03,10,1, 11.9,1,1, 11.904, 10511.896, 469.311, 52813.222 25/05/28,06:35:43,04,10,1, 11.9,1,1, 11.904, 10511.891, 469.313, 52813.237 25/05/28,06:35:43,05,10,1, 11.9,1,1, 11.904, 10511.904, 469.319, 52813.319 25/05/28,06:35:43,06,10,1, 11.9,1,1, 11.904, 10511.893, 469.311, 52813.189 25/05/28,06:35:43,07,10,1, 11.9,1,1, 11.904, 10511.898, 469.325, 52813.301 25/05/28,06:35:43,08,10,1, 11.9,1,1, 11.904, 10511.913, 469.327, 52813.252 25/05/28,06:35:43,09,10,1, 11.9,1,1, 11.904, 10511.882, 469.292, 52813.208 25/05/28,06:35:43,10,10,1, 11.9,1,1, 11.904, 10511.896, 469.308, 52813.261 25/05/28,06:35:43,11,10,1, 11.9,1,1, 11.904, 10511.927, 469.300, 52813.168 25/05/28,06:35:43,12,10,1, 11.9,1,1, 11.904, 10511.921, 469.318, 52813.256 25/05/28,06:35:43,13,10,1, 11.9,1,1, 11.904, 10511.926, 469.300, 52813.148 25/05/28,06:35:43,14,10,1, 11.9,1,1, 11.904, 10511.917, 469.325, 52813.256 25/05/28,06:35:43,15,10,1, 11.9,1,1, 11.904, 10511.910, 469.304, 52813.232 25/05/28,06:35:43,16,10,1, 11.9,1,1, 11.904, 10511.909, 469.336, 52813.206 25/05/28,06:35:43,17,10,1, 11.9,1,1, 11.904, 10511.958, 469.316, 52813.212 25/05/28,06:35:43,18,10,1, 11.9,1,1, 11.904, 10511.940, 469.321, 52813.207 25/05/28,06:35:43,19,10,1, 11.9,1,1, 11.904, 10511.958, 469.350, 52813.247 25/05/28,06:35:44,00,10,1, 11.9,1,1, 11.904, 10511.956, 469.350, 52813.247 25/05/28,06:35:44,01,10,1, 11.9,1,1, 11.904, 10511.917, 469.328, 52813.167 25/05/28,06:35:44,02,10,1, 11.9,1,1, 11.904, 10511.959, 469.293, 52813.167 25/05/28,06:35:44,03,10,1, 11.9,1,1, 11.904, 10511.968, 469.313, 52813.075 25/05/28,06:35:44,04,10,1, 11.9,1,1, 11.904, 10511.946, 469.318, 52813.136 25/05/28,06:35:44,05,10,1, 11.9,1,1, 11.904, 10511.966, 469.297, 52813.108 25/05/28,06:35:44,06,10,1, 11.9,1,1, 11.904, 10511.969, 469.311, 52813.101 25/05/28,06:35:44,07,10,1, 11.9,1,1, 11.904, 10511.975, 469.325, 52813.191 25/05/28,06:35:44,08,10,1, 11.9,1,1, 11.904, 10511.980, 469.341, 52813.172 25/05/28,06:35:44,09,10,1, 11.9,1,1, 11.904, 10512.002, 469.325, 52813.116 25/05/28,06:35:44,10,10,1, 11.9,1,1, 11.904, 10511.996, 469.313, 52813.199 25/05/28,06:35:44,11,10,1, 11.9,1,1, 11.904, 10512.019, 469.344, 52813.183 25/05/28,06:35:44,12,10,1, 11.9,1,1, 11.904, 10512.014, 469.317, 52813.159 25/05/28,06:35:44,13,10,1, 11.9,1,1, 11.904, 10512.024, 469.309, 52813.113 25/05/28,06:35:44,14,10,1, 11.9,1,1, 11.904, 10512.042, 469.324, 52813.080 25/05/28,06:35:44,15,10,1, 11.9,1,1, 11.904, 10512.033, 469.301, 52813.107 25/05/28,06:35:44,16,10,1, 11.9,1,1, 11.904, 10512.009, 469.316, 52813.115 25/05/28,06:35:44,17,10,1, 11.9,1,1, 11.904, 10512.028, 469.314, 52813.071 25/05/28,06:35:44,18,10,1, 11.9,1,1, 11.904, 10512.047, 469.315, 52813.113 25/05/28,06:35:44,19,10,1, 11.9,1,1, 11.904, 10512.054, 469.320, 52813.106 25/05/28,06:35:45,00,10,1, 11.9,1,1, 11.906, 10512.048, 469.320, 52813.106 25/05/28,06:35:45,01,10,1, 11.9,1,1, 11.906, 10512.057, 469.317, 52813.102 25/05/28,06:35:45,02,10,1, 11.9,1,1, 11.906, 10512.068, 469.335, 52813.096 25/05/28,06:35:45,03,10,1, 11.9,1,1, 11.906, 10512.049, 469.343, 52813.098 25/05/28,06:35:45,04,10,1, 11.9,1,1, 11.906, 10512.056, 469.344, 52813.111 25/05/28,06:35:45,05,10,1, 11.9,1,1, 11.906, 10512.085, 469.337, 52813.101 25/05/28,06:35:45,06,10,1, 11.9,1,1, 11.906, 10512.071, 469.324, 52813.068 25/05/28,06:35:45,07,10,1, 11.9,1,1, 11.906, 10512.070, 469.327, 52813.048 25/05/28,06:35:45,08,10,1, 11.9,1,1, 11.906, 10512.080, 469.336, 52813.043 25/05/28,06:35:45,09,10,1, 11.9,1,1, 11.906, 10512.093, 469.333, 52813.057 25/05/28,06:35:45,10,10,1, 11.9,1,1, 11.906, 10512.099, 469.352, 52813.090 25/05/28,06:35:45,11,10,1, 11.9,1,1, 11.906, 10512.095, 469.333, 52813.060 25/05/28,06:35:45,12,10,1, 11.9,1,1, 11.906, 10512.097, 469.344, 52813.016 25/05/28,06:35:45,13,10,1, 11.9,1,1, 11.906, 10512.095, 469.360, 52813.084 25/05/28,06:35:45,14,10,1, 11.9,1,1, 11.906, 10512.111, 469.331, 52813.032 25/05/28,06:35:45,15,10,1, 11.9,1,1, 11.906, 10512.094, 469.349, 52813.033 25/05/28,06:35:45,16,10,1, 11.9,1,1, 11.906, 10512.128, 469.348, 52813.010 25/05/28,06:35:45,17,10,1, 11.9,1,1, 11.906, 10512.105, 469.349, 52813.034 25/05/28,06:35:45,18,10,1, 11.9,1,1, 11.906, 10512.113, 469.341, 52813.010 25/05/28,06:35:45,19,10,1, 11.9,1,1, 11.906, 10512.154, 469.326, 52812.889 25/05/28,06:35:46,00,11,1, 12.0,1,1, 11.907, 10512.148, 469.326, 52812.889 25/05/28,06:35:46,01,11,1, 12.0,1,1, 11.907, 10512.132, 469.348, 52812.985 25/05/28,06:35:46,02,11,1, 12.0,1,1, 11.907, 10512.119, 469.357, 52813.051 25/05/28,06:35:46,03,11,1, 12.0,1,1, 11.907, 10512.115, 469.344, 52813.044 25/05/28,06:35:46,04,11,1, 12.0,1,1, 11.907, 10512.143, 469.333, 52812.969 25/05/28,06:35:46,05,11,1, 12.0,1,1, 11.907, 10512.151, 469.355, 52812.994 25/05/28,06:35:46,06,11,1, 12.0,1,1, 11.907, 10512.184, 469.353, 52813.018 25/05/28,06:35:46,07,11,1, 12.0,1,1, 11.907, 10512.157, 469.363, 52813.012 25/05/28,06:35:46,08,11,1, 12.0,1,1, 11.907, 10512.190, 469.355, 52812.954 25/05/28,06:35:46,09,11,1, 12.0,1,1, 11.907, 10512.184, 469.362, 52812.993 25/05/28,06:35:46,10,11,1, 12.0,1,1, 11.907, 10512.159, 469.372, 52812.914 25/05/28,06:35:46,11,11,1, 12.0,1,1, 11.907, 10512.164, 469.364, 52812.998 25/05/28,06:35:46,12,11,1, 12.0,1,1, 11.907, 10512.194, 469.392, 52812.984 25/05/28,06:35:46,13,11,1, 12.0,1,1, 11.907, 10512.192, 469.360, 52812.947 25/05/28,06:35:46,14,11,1, 12.0,1,1, 11.907, 10512.185, 469.359, 52812.940 25/05/28,06:35:46,15,11,1, 12.0,1,1, 11.907, 10512.212, 469.347, 52812.944 25/05/28,06:35:46,16,11,1, 12.0,1,1, 11.907, 10512.206, 469.393, 52812.939 25/05/28,06:35:46,17,11,1, 12.0,1,1, 11.907, 10512.191, 469.387, 52812.929 25/05/28,06:35:46,18,11,1, 12.0,1,1, 11.907, 10512.211, 469.386, 52812.897 25/05/28,06:35:46,19,11,1, 12.0,1,1, 11.907, 10512.216, 469.386, 52812.957 25/05/28,06:35:47,00,11,1, 11.9,1,1, 11.907, 10512.215, 469.386, 52812.957 25/05/28,06:35:47,01,11,1, 11.9,1,1, 11.907, 10512.233, 469.382, 52812.914 25/05/28,06:35:47,02,11,1, 11.9,1,1, 11.907, 10512.223, 469.401, 52812.924 25/05/28,06:35:47,03,11,1, 11.9,1,1, 11.907, 10512.227, 469.384, 52812.891 25/05/28,06:35:47,04,11,1, 11.9,1,1, 11.907, 10512.220, 469.384, 52812.902 25/05/28,06:35:47,05,11,1, 11.9,1,1, 11.907, 10512.236, 469.401, 52812.863 25/05/28,06:35:47,06,11,1, 11.9,1,1, 11.907, 10512.244, 469.379, 52812.895 25/05/28,06:35:47,07,11,1, 11.9,1,1, 11.907, 10512.257, 469.406, 52812.895 25/05/28,06:35:47,08,11,1, 11.9,1,1, 11.907, 10512.270, 469.412, 52812.847 25/05/28,06:35:47,09,11,1, 11.9,1,1, 11.907, 10512.258, 469.400, 52812.853 25/05/28,06:35:47,10,11,1, 11.9,1,1, 11.907, 10512.257, 469.441, 52812.888 25/05/28,06:35:47,11,11,1, 11.9,1,1, 11.907, 10512.276, 469.435, 52812.876 25/05/28,06:35:47,12,11,1, 11.9,1,1, 11.907, 10512.289, 469.413, 52812.848 25/05/28,06:35:47,13,11,1, 11.9,1,1, 11.907, 10512.274, 469.405, 52812.878 25/05/28,06:35:47,14,11,1, 11.9,1,1, 11.907, 10512.293, 469.418, 52812.832 25/05/28,06:35:47,15,11,1, 11.9,1,1, 11.907, 10512.286, 469.403, 52812.833 25/05/28,06:35:47,16,11,1, 11.9,1,1, 11.907, 10512.319, 469.410, 52812.833 25/05/28,06:35:47,17,11,1, 11.9,1,1, 11.907, 10512.320, 469.418, 52812.820 25/05/28,06:35:47,18,11,1, 11.9,1,1, 11.907, 10512.314, 469.427, 52812.807 25/05/28,06:35:47,19,11,1, 11.9,1,1, 11.907, 10512.312, 469.408, 52812.691 25/05/28,06:35:48,00,11,1, 11.9,1,1, 11.911, 10512.307, 469.408, 52812.691 25/05/28,06:35:48,01,11,1, 11.9,1,1, 11.911, 10512.322, 469.419, 52812.851 25/05/28,06:35:48,02,11,1, 11.9,1,1, 11.911, 10512.359, 469.413, 52812.890 25/05/28,06:35:48,03,11,1, 11.9,1,1, 11.911, 10512.354, 469.447, 52812.832 25/05/28,06:35:48,04,11,1, 11.9,1,1, 11.911, 10512.348, 469.437, 52812.889 25/05/28,06:35:48,05,11,1, 11.9,1,1, 11.911, 10512.349, 469.437, 52812.794 25/05/28,06:35:48,06,11,1, 11.9,1,1, 11.911, 10512.365, 469.451, 52812.766 25/05/28,06:35:48,07,11,1, 11.9,1,1, 11.911, 10512.370, 469.441, 52812.845 25/05/28,06:35:48,08,11,1, 11.9,1,1, 11.911, 10512.388, 469.450, 52812.741 25/05/28,06:35:48,09,11,1, 11.9,1,1, 11.911, 10512.385, 469.441, 52812.745 25/05/28,06:35:48,10,11,1, 11.9,1,1, 11.911, 10512.375, 469.415, 52812.772 25/05/28,06:35:48,11,11,1, 11.9,1,1, 11.911, 10512.374, 469.444, 52812.774 25/05/28,06:35:48,12,11,1, 11.9,1,1, 11.911, 10512.367, 469.442, 52812.887 25/05/28,06:35:48,13,11,1, 11.9,1,1, 11.911, 10512.386, 469.446, 52812.835 25/05/28,06:35:48,14,11,1, 11.9,1,1, 11.911, 10512.434, 469.455, 52812.795 25/05/28,06:35:48,15,11,1, 11.9,1,1, 11.911, 10512.397, 469.455, 52812.862 25/05/28,06:35:48,16,11,1, 11.9,1,1, 11.911, 10512.396, 469.469, 52812.781 25/05/28,06:35:48,17,11,1, 11.9,1,1, 11.911, 10512.409, 469.490, 52812.741 25/05/28,06:35:48,18,11,1, 11.9,1,1, 11.911, 10512.413, 469.463, 52812.747 25/05/28,06:35:48,19,11,1, 11.9,1,1, 11.911, 10512.415, 469.486, 52812.718 25/05/28,06:35:49,00,11,1, 11.9,1,1, 11.907, 10512.407, 469.486, 52812.718 25/05/28,06:35:49,01,11,1, 11.9,1,1, 11.907, 10512.444, 469.463, 52812.748 25/05/28,06:35:49,02,11,1, 11.9,1,1, 11.907, 10512.430, 469.458, 52812.729 25/05/28,06:35:49,03,11,1, 11.9,1,1, 11.907, 10512.444, 469.480, 52812.801 25/05/28,06:35:49,04,11,1, 11.9,1,1, 11.907, 10512.428, 469.483, 52812.730 25/05/28,06:35:49,05,11,1, 11.9,1,1, 11.907, 10512.443, 469.507, 52812.802 25/05/28,06:35:49,06,11,1, 11.9,1,1, 11.907, 10512.454, 469.508, 52812.750 25/05/28,06:35:49,07,11,1, 11.9,1,1, 11.907, 10512.460, 469.487, 52812.694 25/05/28,06:35:49,08,11,1, 11.9,1,1, 11.907, 10512.481, 469.504, 52812.750 25/05/28,06:35:49,09,11,1, 11.9,1,1, 11.907, 10512.477, 469.513, 52812.730 25/05/28,06:35:49,10,11,1, 11.9,1,1, 11.907, 10512.490, 469.519, 52812.719 25/05/28,06:35:49,11,11,1, 11.9,1,1, 11.907, 10512.509, 469.517, 52812.745 25/05/28,06:35:49,12,11,1, 11.9,1,1, 11.907, 10512.486, 469.522, 52812.624 25/05/28,06:35:49,13,11,1, 11.9,1,1, 11.907, 10512.516, 469.520, 52812.707 25/05/28,06:35:49,14,11,1, 11.9,1,1, 11.907, 10512.526, 469.525, 52812.723 25/05/28,06:35:49,15,11,1, 11.9,1,1, 11.907, 10512.561, 469.532, 52812.666 25/05/28,06:35:49,16,11,1, 11.9,1,1, 11.907, 10512.554, 469.521, 52812.642 25/05/28,06:35:49,17,11,1, 11.9,1,1, 11.907, 10512.557, 469.527, 52812.667 25/05/28,06:35:49,18,11,1, 11.9,1,1, 11.907, 10512.549, 469.524, 52812.705 25/05/28,06:35:49,19,11,1, 11.9,1,1, 11.907, 10512.565, 469.563, 52812.679 25/05/28,06:35:50,00,11,1, 12.0,1,1, 11.909, 10512.557, 469.563, 52812.679 25/05/28,06:35:50,01,11,1, 12.0,1,1, 11.909, 10512.568, 469.542, 52812.674 25/05/28,06:35:50,02,11,1, 12.0,1,1, 11.909, 10512.595, 469.565, 52812.657 25/05/28,06:35:50,03,11,1, 12.0,1,1, 11.909, 10512.592, 469.554, 52812.752 25/05/28,06:35:50,04,11,1, 12.0,1,1, 11.909, 10512.574, 469.558, 52812.672 25/05/28,06:35:50,05,11,1, 12.0,1,1, 11.909, 10512.616, 469.537, 52812.679 25/05/28,06:35:50,06,11,1, 12.0,1,1, 11.909, 10512.613, 469.567, 52812.652 25/05/28,06:35:50,07,11,1, 12.0,1,1, 11.909, 10512.620, 469.533, 52812.610 25/05/28,06:35:50,08,11,1, 12.0,1,1, 11.909, 10512.627, 469.556, 52812.673 25/05/28,06:35:50,09,11,1, 12.0,1,1, 11.909, 10512.650, 469.544, 52812.788 25/05/28,06:35:50,10,11,1, 12.0,1,1, 11.909, 10512.628, 469.559, 52812.555 25/05/28,06:35:50,11,11,1, 12.0,1,1, 11.909, 10512.628, 469.558, 52812.611 25/05/28,06:35:50,12,11,1, 12.0,1,1, 11.909, 10512.622, 469.552, 52812.642 25/05/28,06:35:50,13,11,1, 12.0,1,1, 11.909, 10512.640, 469.605, 52812.615 25/05/28,06:35:50,14,11,1, 12.0,1,1, 11.909, 10512.646, 469.578, 52812.627 25/05/28,06:35:50,15,11,1, 12.0,1,1, 11.909, 10512.670, 469.570, 52812.582 25/05/28,06:35:50,16,11,1, 12.0,1,1, 11.909, 10512.658, 469.578, 52812.618 25/05/28,06:35:50,17,11,1, 12.0,1,1, 11.909, 10512.669, 469.579, 52812.611 25/05/28,06:35:50,18,11,1, 12.0,1,1, 11.909, 10512.664, 469.561, 52812.530 25/05/28,06:35:50,19,11,1, 12.0,1,1, 11.909, 10512.670, 469.569, 52812.560 25/05/28,06:35:51,00,11,1, 12.0,1,1, 11.910, 10512.666, 469.569, 52812.560 25/05/28,06:35:51,01,11,1, 12.0,1,1, 11.910, 10512.677, 469.556, 52812.542 25/05/28,06:35:51,02,11,1, 12.0,1,1, 11.910, 10512.688, 469.570, 52812.569 25/05/28,06:35:51,03,11,1, 12.0,1,1, 11.910, 10512.685, 469.566, 52812.526 25/05/28,06:35:51,04,11,1, 12.0,1,1, 11.910, 10512.712, 469.560, 52812.544 25/05/28,06:35:51,05,11,1, 12.0,1,1, 11.910, 10512.716, 469.583, 52812.554 25/05/28,06:35:51,06,11,1, 12.0,1,1, 11.910, 10512.708, 469.593, 52812.555 25/05/28,06:35:51,07,11,1, 12.0,1,1, 11.910, 10512.717, 469.596, 52812.552 25/05/28,06:35:51,08,11,1, 12.0,1,1, 11.910, 10512.753, 469.588, 52812.498 25/05/28,06:35:51,09,11,1, 12.0,1,1, 11.910, 10512.741, 469.606, 52812.498 25/05/28,06:35:51,10,11,1, 12.0,1,1, 11.910, 10512.733, 469.599, 52812.628 25/05/28,06:35:51,11,11,1, 12.0,1,1, 11.910, 10512.747, 469.597, 52812.580 25/05/28,06:35:51,12,11,1, 12.0,1,1, 11.910, 10512.749, 469.597, 52812.511 25/05/28,06:35:51,13,11,1, 12.0,1,1, 11.910, 10512.783, 469.587, 52812.546 25/05/28,06:35:51,14,11,1, 12.0,1,1, 11.910, 10512.765, 469.598, 52812.489 25/05/28,06:35:51,15,11,1, 12.0,1,1, 11.910, 10512.775, 469.564, 52812.476 25/05/28,06:35:51,16,11,1, 12.0,1,1, 11.910, 10512.812, 469.578, 52812.452 25/05/28,06:35:51,17,11,1, 12.0,1,1, 11.910, 10512.831, 469.597, 52812.615 25/05/28,06:35:51,18,11,1, 12.0,1,1, 11.910, 10512.826, 469.579, 52812.363 25/05/28,06:35:51,19,11,1, 12.0,1,1, 11.910, 10512.797, 469.594, 52812.410 25/05/28,06:35:52,00,11,1, 11.9,1,1, 11.910, 10512.791, 469.594, 52812.410 25/05/28,06:35:52,01,11,1, 11.9,1,1, 11.910, 10512.793, 469.610, 52812.444 25/05/28,06:35:52,02,11,1, 11.9,1,1, 11.910, 10512.798, 469.621, 52812.517 25/05/28,06:35:52,03,11,1, 11.9,1,1, 11.910, 10512.821, 469.615, 52812.547 25/05/28,06:35:52,04,11,1, 11.9,1,1, 11.910, 10512.828, 469.632, 52812.455 25/05/28,06:35:52,05,11,1, 11.9,1,1, 11.910, 10512.830, 469.600, 52812.459 25/05/28,06:35:52,06,11,1, 11.9,1,1, 11.910, 10512.847, 469.610, 52812.499 25/05/28,06:35:52,07,11,1, 11.9,1,1, 11.910, 10512.845, 469.608, 52812.407 25/05/28,06:35:52,08,11,1, 11.9,1,1, 11.910, 10512.856, 469.639, 52812.446 25/05/28,06:35:52,09,11,1, 11.9,1,1, 11.910, 10512.858, 469.616, 52812.451 25/05/28,06:35:52,10,11,1, 11.9,1,1, 11.910, 10512.879, 469.613, 52812.419 25/05/28,06:35:52,11,11,1, 11.9,1,1, 11.910, 10512.882, 469.598, 52812.422 25/05/28,06:35:52,12,11,1, 11.9,1,1, 11.910, 10512.886, 469.663, 52812.473 25/05/28,06:35:52,13,11,1, 11.9,1,1, 11.910, 10512.869, 469.635, 52812.424 25/05/28,06:35:52,14,11,1, 11.9,1,1, 11.910, 10512.870, 469.642, 52812.377 25/05/28,06:35:52,15,11,1, 11.9,1,1, 11.910, 10512.891, 469.664, 52812.443 25/05/28,06:35:52,16,11,1, 11.9,1,1, 11.910, 10512.873, 469.652, 52812.353 25/05/28,06:35:52,17,11,1, 11.9,1,1, 11.910, 10512.922, 469.650, 52812.437 25/05/28,06:35:52,18,11,1, 11.9,1,1, 11.910, 10512.905, 469.667, 52812.412 25/05/28,06:35:52,19,11,1, 11.9,1,1, 11.910, 10512.937, 469.666, 52812.423 25/05/28,06:35:53,00,11,1, 11.9,1,1, 11.909, 10512.933, 469.666, 52812.423 25/05/28,06:35:53,01,11,1, 11.9,1,1, 11.909, 10512.919, 469.643, 52812.408 25/05/28,06:35:53,02,11,1, 11.9,1,1, 11.909, 10512.930, 469.651, 52812.429 25/05/28,06:35:53,03,11,1, 11.9,1,1, 11.909, 10512.922, 469.679, 52812.341 25/05/28,06:35:53,04,11,1, 11.9,1,1, 11.909, 10512.932, 469.663, 52812.320 25/05/28,06:35:53,05,11,1, 11.9,1,1, 11.909, 10512.956, 469.675, 52812.344 25/05/28,06:35:53,06,11,1, 11.9,1,1, 11.909, 10512.923, 469.677, 52812.354 25/05/28,06:35:53,07,11,1, 11.9,1,1, 11.909, 10512.946, 469.695, 52812.452 25/05/28,06:35:53,08,11,1, 11.9,1,1, 11.909, 10512.925, 469.693, 52812.384 25/05/28,06:35:53,09,11,1, 11.9,1,1, 11.909, 10512.954, 469.698, 52812.359 25/05/28,06:35:53,10,11,1, 11.9,1,1, 11.909, 10512.931, 469.707, 52812.335 25/05/28,06:35:53,11,11,1, 11.9,1,1, 11.909, 10512.947, 469.719, 52812.312 25/05/28,06:35:53,12,11,1, 11.9,1,1, 11.909, 10512.958, 469.707, 52812.331 25/05/28,06:35:53,13,11,1, 11.9,1,1, 11.909, 10512.967, 469.685, 52812.357 25/05/28,06:35:53,14,11,1, 11.9,1,1, 11.909, 10512.958, 469.703, 52812.307 25/05/28,06:35:53,15,11,1, 11.9,1,1, 11.909, 10512.936, 469.712, 52812.340 25/05/28,06:35:53,16,11,1, 11.9,1,1, 11.909, 10512.961, 469.721, 52812.327 25/05/28,06:35:53,17,11,1, 11.9,1,1, 11.909, 10512.985, 469.729, 52812.391 25/05/28,06:35:53,18,11,1, 11.9,1,1, 11.909, 10512.994, 469.729, 52812.405 25/05/28,06:35:53,19,11,1, 11.9,1,1, 11.909, 10512.959, 469.742, 52812.356 25/05/28,06:35:54,00,11,1, 12.0,1,1, 11.908, 10512.958, 469.742, 52812.356 25/05/28,06:35:54,01,11,1, 12.0,1,1, 11.908, 10512.971, 469.740, 52812.297 25/05/28,06:35:54,02,11,1, 12.0,1,1, 11.908, 10512.979, 469.753, 52812.275 25/05/28,06:35:54,03,11,1, 12.0,1,1, 11.908, 10512.996, 469.729, 52812.318 25/05/28,06:35:54,04,11,1, 12.0,1,1, 11.908, 10512.978, 469.738, 52812.356 25/05/28,06:35:54,05,11,1, 12.0,1,1, 11.908, 10512.995, 469.734, 52812.281 25/05/28,06:35:54,06,11,1, 12.0,1,1, 11.908, 10512.982, 469.732, 52812.291 25/05/28,06:35:54,07,11,1, 12.0,1,1, 11.908, 10512.995, 469.720, 52812.326 25/05/28,06:35:54,08,11,1, 12.0,1,1, 11.908, 10513.004, 469.719, 52812.267 25/05/28,06:35:54,09,11,1, 12.0,1,1, 11.908, 10513.002, 469.745, 52812.322 25/05/28,06:35:54,10,11,1, 12.0,1,1, 11.908, 10513.007, 469.717, 52812.282 25/05/28,06:35:54,11,11,1, 12.0,1,1, 11.908, 10513.012, 469.747, 52812.279 25/05/28,06:35:54,12,11,1, 12.0,1,1, 11.908, 10513.004, 469.750, 52812.329 25/05/28,06:35:54,13,11,1, 12.0,1,1, 11.908, 10512.970, 469.743, 52812.305 25/05/28,06:35:54,14,11,1, 12.0,1,1, 11.908, 10512.991, 469.734, 52812.271 25/05/28,06:35:54,15,11,1, 12.0,1,1, 11.908, 10512.984, 469.758, 52812.238 25/05/28,06:35:54,16,11,1, 12.0,1,1, 11.908, 10512.989, 469.742, 52812.245 25/05/28,06:35:54,17,11,1, 12.0,1,1, 11.908, 10512.999, 469.749, 52812.239 25/05/28,06:35:54,18,11,1, 12.0,1,1, 11.908, 10513.011, 469.745, 52812.291 25/05/28,06:35:54,19,11,1, 12.0,1,1, 11.908, 10513.005, 469.716, 52812.257 25/05/28,06:35:55,00,11,1, 11.9,1,1, 11.909, 10512.999, 469.716, 52812.257 25/05/28,06:35:55,01,11,1, 11.9,1,1, 11.909, 10513.019, 469.718, 52812.231 25/05/28,06:35:55,02,11,1, 11.9,1,1, 11.909, 10513.001, 469.726, 52812.214 25/05/28,06:35:55,03,11,1, 11.9,1,1, 11.909, 10513.041, 469.719, 52812.245 25/05/28,06:35:55,04,11,1, 11.9,1,1, 11.909, 10513.004, 469.721, 52812.221 25/05/28,06:35:55,05,11,1, 11.9,1,1, 11.909, 10513.042, 469.744, 52812.212 25/05/28,06:35:55,06,11,1, 11.9,1,1, 11.909, 10513.026, 469.729, 52812.217 25/05/28,06:35:55,07,11,1, 11.9,1,1, 11.909, 10513.043, 469.729, 52812.207 25/05/28,06:35:55,08,11,1, 11.9,1,1, 11.909, 10513.018, 469.739, 52812.191 25/05/28,06:35:55,09,11,1, 11.9,1,1, 11.909, 10513.011, 469.750, 52812.215 25/05/28,06:35:55,10,11,1, 11.9,1,1, 11.909, 10513.034, 469.735, 52812.192 25/05/28,06:35:55,11,11,1, 11.9,1,1, 11.909, 10513.045, 469.725, 52812.157 25/05/28,06:35:55,12,11,1, 11.9,1,1, 11.909, 10513.060, 469.717, 52812.177 25/05/28,06:35:55,13,11,1, 11.9,1,1, 11.909, 10513.047, 469.709, 52812.150 25/05/28,06:35:55,14,11,1, 11.9,1,1, 11.909, 10513.056, 469.703, 52812.178 25/05/28,06:35:55,15,11,1, 11.9,1,1, 11.909, 10513.043, 469.711, 52812.214 25/05/28,06:35:55,16,11,1, 11.9,1,1, 11.909, 10513.047, 469.698, 52812.195 25/05/28,06:35:55,17,11,1, 11.9,1,1, 11.909, 10513.038, 469.708, 52812.169 25/05/28,06:35:55,18,11,1, 11.9,1,1, 11.909, 10513.053, 469.688, 52812.133 25/05/28,06:35:55,19,11,1, 11.9,1,1, 11.909, 10513.054, 469.703, 52812.143 25/05/28,06:35:56,00,11,1, 11.9,1,1, 11.907, 10513.049, 469.703, 52812.143 25/05/28,06:35:56,01,11,1, 11.9,1,1, 11.907, 10513.044, 469.689, 52812.096 25/05/28,06:35:56,02,11,1, 11.9,1,1, 11.907, 10513.062, 469.726, 52812.127 25/05/28,06:35:56,03,11,1, 11.9,1,1, 11.907, 10513.054, 469.708, 52812.102 25/05/28,06:35:56,04,11,1, 11.9,1,1, 11.907, 10513.047, 469.684, 52812.091 25/05/28,06:35:56,05,11,1, 11.9,1,1, 11.907, 10513.070, 469.681, 52811.952 25/05/28,06:35:56,06,11,1, 11.9,1,1, 11.907, 10513.052, 469.678, 52812.101 25/05/28,06:35:56,07,11,1, 11.9,1,1, 11.907, 10513.061, 469.656, 52812.053 25/05/28,06:35:56,08,11,1, 11.9,1,1, 11.907, 10513.038, 469.682, 52812.081 25/05/28,06:35:56,09,11,1, 11.9,1,1, 11.907, 10513.059, 469.663, 52812.097 25/05/28,06:35:56,10,11,1, 11.9,1,1, 11.907, 10513.089, 469.649, 52811.989 25/05/28,06:35:56,11,11,1, 11.9,1,1, 11.907, 10513.088, 469.668, 52812.081 25/05/28,06:35:56,12,11,1, 11.9,1,1, 11.907, 10513.085, 469.663, 52812.085 25/05/28,06:35:56,13,11,1, 11.9,1,1, 11.907, 10513.074, 469.659, 52812.071 25/05/28,06:35:56,14,11,1, 11.9,1,1, 11.907, 10513.101, 469.644, 52812.093 25/05/28,06:35:56,15,11,1, 11.9,1,1, 11.907, 10513.056, 469.638, 52812.057 25/05/28,06:35:56,16,11,1, 11.9,1,1, 11.907, 10513.095, 469.616, 52812.022 25/05/28,06:35:56,17,11,1, 11.9,1,1, 11.907, 10513.088, 469.636, 52811.980 25/05/28,06:35:56,18,11,1, 11.9,1,1, 11.907, 10513.080, 469.630, 52811.960 25/05/28,06:35:56,19,11,1, 11.9,1,1, 11.907, 10513.081, 469.645, 52812.041 25/05/28,06:35:57,00,10,1, 11.9,1,1, 11.911, 10513.074, 469.645, 52812.041 25/05/28,06:35:57,01,10,1, 11.9,1,1, 11.911, 10513.107, 469.623, 52811.965 25/05/28,06:35:57,02,10,1, 11.9,1,1, 11.911, 10513.087, 469.620, 52812.126 25/05/28,06:35:57,03,10,1, 11.9,1,1, 11.911, 10513.085, 469.630, 52812.082 25/05/28,06:35:57,04,10,1, 11.9,1,1, 11.911, 10513.070, 469.590, 52812.076 25/05/28,06:35:57,05,10,1, 11.9,1,1, 11.911, 10513.108, 469.591, 52812.057 25/05/28,06:35:57,06,10,1, 11.9,1,1, 11.911, 10513.077, 469.587, 52812.090 25/05/28,06:35:57,07,10,1, 11.9,1,1, 11.911, 10513.106, 469.588, 52812.065 25/05/28,06:35:57,08,10,1, 11.9,1,1, 11.911, 10513.092, 469.586, 52812.141 25/05/28,06:35:57,09,10,1, 11.9,1,1, 11.911, 10513.088, 469.584, 52812.026 25/05/28,06:35:57,10,10,1, 11.9,1,1, 11.911, 10513.081, 469.568, 52812.083 25/05/28,06:35:57,11,10,1, 11.9,1,1, 11.911, 10513.093, 469.559, 52812.152 25/05/28,06:35:57,12,10,1, 11.9,1,1, 11.911, 10513.102, 469.561, 52812.072 25/05/28,06:35:57,13,10,1, 11.9,1,1, 11.911, 10513.103, 469.555, 52812.064 25/05/28,06:35:57,14,10,1, 11.9,1,1, 11.911, 10513.115, 469.526, 52812.019 25/05/28,06:35:57,15,10,1, 11.9,1,1, 11.911, 10513.129, 469.517, 52812.048 25/05/28,06:35:57,16,10,1, 11.9,1,1, 11.911, 10513.124, 469.514, 52812.042 25/05/28,06:35:57,17,10,1, 11.9,1,1, 11.911, 10513.092, 469.517, 52812.008 25/05/28,06:35:57,18,10,1, 11.9,1,1, 11.911, 10513.094, 469.495, 52811.966 25/05/28,06:35:57,19,10,1, 11.9,1,1, 11.911, 10513.107, 469.497, 52811.988 25/05/28,06:35:58,00,11,1, 12.0,1,1, 11.911, 10513.099, 469.497, 52811.988 25/05/28,06:35:58,01,11,1, 12.0,1,1, 11.911, 10513.114, 469.451, 52811.955 25/05/28,06:35:58,02,11,1, 12.0,1,1, 11.911, 10513.104, 469.469, 52812.048 25/05/28,06:35:58,03,11,1, 12.0,1,1, 11.911, 10513.108, 469.462, 52811.961 25/05/28,06:35:58,04,11,1, 12.0,1,1, 11.911, 10513.076, 469.463, 52812.015 25/05/28,06:35:58,05,11,1, 12.0,1,1, 11.911, 10513.102, 469.442, 52812.002 25/05/28,06:35:58,06,11,1, 12.0,1,1, 11.911, 10513.095, 469.465, 52812.019 25/05/28,06:35:58,07,11,1, 12.0,1,1, 11.911, 10513.076, 469.439, 52811.989 25/05/28,06:35:58,08,11,1, 12.0,1,1, 11.911, 10513.114, 469.414, 52811.962 25/05/28,06:35:58,09,11,1, 12.0,1,1, 11.911, 10513.103, 469.403, 52811.938 25/05/28,06:35:58,10,11,1, 12.0,1,1, 11.911, 10513.120, 469.388, 52811.986 25/05/28,06:35:58,11,11,1, 12.0,1,1, 11.911, 10513.108, 469.396, 52811.924 25/05/28,06:35:58,12,11,1, 12.0,1,1, 11.911, 10513.095, 469.399, 52811.967 25/05/28,06:35:58,13,11,1, 12.0,1,1, 11.911, 10513.105, 469.362, 52811.866 25/05/28,06:35:58,14,11,1, 12.0,1,1, 11.911, 10513.107, 469.342, 52811.907 25/05/28,06:35:58,15,11,1, 12.0,1,1, 11.911, 10513.087, 469.347, 52811.870 25/05/28,06:35:58,16,11,1, 12.0,1,1, 11.911, 10513.087, 469.334, 52811.921 25/05/28,06:35:58,17,11,1, 12.0,1,1, 11.911, 10513.109, 469.318, 52811.820 25/05/28,06:35:58,18,11,1, 12.0,1,1, 11.911, 10513.115, 469.312, 52811.829 25/05/28,06:35:58,19,11,1, 12.0,1,1, 11.911, 10513.099, 469.317, 52811.821 25/05/28,06:35:59,00,11,1, 11.9,1,1, 11.911, 10513.091, 469.317, 52811.821 25/05/28,06:35:59,01,11,1, 11.9,1,1, 11.911, 10513.121, 469.317, 52811.848 25/05/28,06:35:59,02,11,1, 11.9,1,1, 11.911, 10513.109, 469.288, 52811.786 25/05/28,06:35:59,03,11,1, 11.9,1,1, 11.911, 10513.123, 469.274, 52811.777 25/05/28,06:35:59,04,11,1, 11.9,1,1, 11.911, 10513.111, 469.265, 52811.810 25/05/28,06:35:59,05,11,1, 11.9,1,1, 11.911, 10513.105, 469.255, 52811.825 25/05/28,06:35:59,06,11,1, 11.9,1,1, 11.911, 10513.081, 469.231, 52811.776 25/05/28,06:35:59,07,11,1, 11.9,1,1, 11.911, 10513.112, 469.234, 52811.745 25/05/28,06:35:59,08,11,1, 11.9,1,1, 11.911, 10513.084, 469.244, 52811.834 25/05/28,06:35:59,09,11,1, 11.9,1,1, 11.911, 10513.095, 469.216, 52811.789 25/05/28,06:35:59,10,11,1, 11.9,1,1, 11.911, 10513.103, 469.235, 52811.817 25/05/28,06:35:59,11,11,1, 11.9,1,1, 11.911, 10513.117, 469.213, 52811.839 25/05/28,06:35:59,12,11,1, 11.9,1,1, 11.911, 10513.127, 469.186, 52811.767 25/05/28,06:35:59,13,11,1, 11.9,1,1, 11.911, 10513.124, 469.189, 52811.701 25/05/28,06:35:59,14,11,1, 11.9,1,1, 11.911, 10513.121, 469.144, 52811.744 25/05/28,06:35:59,15,11,1, 11.9,1,1, 11.911, 10513.084, 469.152, 52811.653 25/05/28,06:35:59,16,11,1, 11.9,1,1, 11.911, 10513.124, 469.118, 52811.691 25/05/28,06:35:59,17,11,1, 11.9,1,1, 11.911, 10513.099, 469.130, 52811.761 25/05/28,06:35:59,18,11,1, 11.9,1,1, 11.911, 10513.103, 469.093, 52811.672 25/05/28,06:35:59,19,11,1, 11.9,1,1, 11.911, 10513.109, 469.110, 52811.732 25/05/28,06:36:00,00,11,1, 12.0,1,1, 11.911, 10513.108, 469.110, 52811.732 25/05/28,06:36:00,01,11,1, 12.0,1,1, 11.911, 10513.100, 469.089, 52811.646 25/05/28,06:36:00,02,11,1, 12.0,1,1, 11.911, 10513.085, 469.007, 52811.511 25/05/28,06:36:00,03,11,1, 12.0,1,1, 11.911, 10513.060, 469.025, 52811.579 25/05/28,06:36:00,04,11,1, 12.0,1,1, 11.911, 10513.072, 469.015, 52811.603 25/05/28,06:36:00,05,11,1, 12.0,1,1, 11.911, 10513.075, 469.007, 52811.541 25/05/28,06:36:00,06,11,1, 12.0,1,1, 11.911, 10513.093, 468.995, 52811.541 25/05/28,06:36:00,07,11,1, 12.0,1,1, 11.911, 10513.082, 469.002, 52811.502 25/05/28,06:36:00,08,11,1, 12.0,1,1, 11.911, 10513.084, 468.959, 52811.454 25/05/28,06:36:00,09,11,1, 12.0,1,1, 11.911, 10513.087, 468.939, 52811.432 25/05/28,06:36:00,10,11,1, 12.0,1,1, 11.911, 10513.071, 468.947, 52811.494 25/05/28,06:36:00,11,11,1, 12.0,1,1, 11.911, 10513.064, 468.955, 52811.540 25/05/28,06:36:00,12,11,1, 12.0,1,1, 11.911, 10513.041, 468.936, 52811.493 25/05/28,06:36:00,13,11,1, 12.0,1,1, 11.911, 10513.059, 468.908, 52811.439 25/05/28,06:36:00,14,11,1, 12.0,1,1, 11.911, 10513.039, 468.903, 52811.397 25/05/28,06:36:00,15,11,1, 12.0,1,1, 11.911, 10513.026, 468.897, 52811.423 25/05/28,06:36:00,16,11,1, 12.0,1,1, 11.911, 10513.007, 468.891, 52811.424 25/05/28,06:36:00,17,11,1, 12.0,1,1, 11.911, 10513.012, 468.845, 52811.416 25/05/28,06:36:00,18,11,1, 12.0,1,1, 11.911, 10512.997, 468.867, 52811.490 25/05/28,06:36:00,19,11,1, 12.0,1,1, 11.911, 10512.979, 468.836, 52811.403 25/05/28,06:36:01,00,11,1, 11.9,1,1, 11.909, 10512.974, 468.836, 52811.403 25/05/28,06:36:01,01,11,1, 11.9,1,1, 11.909, 10512.990, 468.827, 52811.374 25/05/28,06:36:01,02,11,1, 11.9,1,1, 11.909, 10513.005, 468.830, 52811.406 25/05/28,06:36:01,03,11,1, 11.9,1,1, 11.909, 10512.997, 468.822, 52811.452 25/05/28,06:36:01,04,11,1, 11.9,1,1, 11.909, 10513.017, 468.798, 52811.569 25/05/28,06:36:01,05,11,1, 11.9,1,1, 11.909, 10512.999, 468.784, 52811.294 25/05/28,06:36:01,06,11,1, 11.9,1,1, 11.909, 10512.974, 468.794, 52811.330 25/05/28,06:36:01,07,11,1, 11.9,1,1, 11.909, 10513.006, 468.789, 52811.366 25/05/28,06:36:01,08,11,1, 11.9,1,1, 11.909, 10512.977, 468.794, 52811.374 25/05/28,06:36:01,09,11,1, 11.9,1,1, 11.909, 10512.983, 468.743, 52811.389 25/05/28,06:36:01,10,11,1, 11.9,1,1, 11.909, 10512.966, 468.753, 52811.301 25/05/28,06:36:01,11,11,1, 11.9,1,1, 11.909, 10512.969, 468.754, 52811.304 25/05/28,06:36:01,12,11,1, 11.9,1,1, 11.909, 10512.979, 468.723, 52811.307 25/05/28,06:36:01,13,11,1, 11.9,1,1, 11.909, 10512.951, 468.736, 52811.302 25/05/28,06:36:01,14,11,1, 11.9,1,1, 11.909, 10512.954, 468.692, 52811.325 25/05/28,06:36:01,15,11,1, 11.9,1,1, 11.909, 10512.929, 468.697, 52811.299 25/05/28,06:36:01,16,11,1, 11.9,1,1, 11.909, 10512.948, 468.671, 52811.237 25/05/28,06:36:01,17,11,1, 11.9,1,1, 11.909, 10512.944, 468.673, 52811.282 25/05/28,06:36:01,18,11,1, 11.9,1,1, 11.909, 10512.947, 468.652, 52811.277 25/05/28,06:36:01,19,11,1, 11.9,1,1, 11.909, 10512.956, 468.674, 52811.310 25/05/28,06:36:02,00,12,1, 11.9,1,1, 11.912, 10512.949, 468.674, 52811.310 25/05/28,06:36:02,01,12,1, 11.9,1,1, 11.912, 10512.934, 468.647, 52811.240 25/05/28,06:36:02,02,12,1, 11.9,1,1, 11.912, 10512.914, 468.625, 52811.299 25/05/28,06:36:02,03,12,1, 11.9,1,1, 11.912, 10512.909, 468.611, 52811.369 25/05/28,06:36:02,04,12,1, 11.9,1,1, 11.912, 10512.920, 468.594, 52811.280 25/05/28,06:36:02,05,12,1, 11.9,1,1, 11.912, 10512.911, 468.573, 52811.252 25/05/28,06:36:02,06,12,1, 11.9,1,1, 11.912, 10512.892, 468.583, 52811.325 25/05/28,06:36:02,07,12,1, 11.9,1,1, 11.912, 10512.901, 468.580, 52811.216 25/05/28,06:36:02,08,12,1, 11.9,1,1, 11.912, 10512.894, 468.570, 52811.215 25/05/28,06:36:02,09,12,1, 11.9,1,1, 11.912, 10512.878, 468.552, 52811.266 25/05/28,06:36:02,10,12,1, 11.9,1,1, 11.912, 10512.888, 468.549, 52811.214 25/05/28,06:36:02,11,12,1, 11.9,1,1, 11.912, 10512.908, 468.531, 52811.297 25/05/28,06:36:02,12,12,1, 11.9,1,1, 11.912, 10512.881, 468.518, 52811.217 25/05/28,06:36:02,13,12,1, 11.9,1,1, 11.912, 10512.896, 468.506, 52811.158 25/05/28,06:36:02,14,12,1, 11.9,1,1, 11.912, 10512.875, 468.492, 52811.179 25/05/28,06:36:02,15,12,1, 11.9,1,1, 11.912, 10512.871, 468.509, 52811.268 25/05/28,06:36:02,16,12,1, 11.9,1,1, 11.912, 10512.854, 468.472, 52811.144 25/05/28,06:36:02,17,12,1, 11.9,1,1, 11.912, 10512.842, 468.482, 52811.185 25/05/28,06:36:02,18,12,1, 11.9,1,1, 11.912, 10512.836, 468.469, 52811.237 25/05/28,06:36:02,19,12,1, 11.9,1,1, 11.912, 10512.826, 468.462, 52811.200 25/05/28,06:36:03,00,11,1, 11.9,1,1, 11.912, 10512.824, 468.462, 52811.200 25/05/28,06:36:03,01,11,1, 11.9,1,1, 11.912, 10512.831, 468.465, 52811.208 25/05/28,06:36:03,02,11,1, 11.9,1,1, 11.912, 10512.787, 468.445, 52811.087 25/05/28,06:36:03,03,11,1, 11.9,1,1, 11.912, 10512.808, 468.439, 52811.153 25/05/28,06:36:03,04,11,1, 11.9,1,1, 11.912, 10512.803, 468.427, 52811.056 25/05/28,06:36:03,05,11,1, 11.9,1,1, 11.912, 10512.799, 468.412, 52811.105 25/05/28,06:36:03,06,11,1, 11.9,1,1, 11.912, 10512.777, 468.391, 52811.185 25/05/28,06:36:03,07,11,1, 11.9,1,1, 11.912, 10512.804, 468.350, 52811.090 25/05/28,06:36:03,08,11,1, 11.9,1,1, 11.912, 10512.769, 468.360, 52811.146 25/05/28,06:36:03,09,11,1, 11.9,1,1, 11.912, 10512.794, 468.364, 52811.111 25/05/28,06:36:03,10,11,1, 11.9,1,1, 11.912, 10512.747, 468.372, 52811.107 25/05/28,06:36:03,11,11,1, 11.9,1,1, 11.912, 10512.761, 468.339, 52811.065 25/05/28,06:36:03,12,11,1, 11.9,1,1, 11.912, 10512.747, 468.329, 52811.136 25/05/28,06:36:03,13,11,1, 11.9,1,1, 11.912, 10512.739, 468.321, 52811.050 25/05/28,06:36:03,14,11,1, 11.9,1,1, 11.912, 10512.722, 468.315, 52811.030 25/05/28,06:36:03,15,11,1, 11.9,1,1, 11.912, 10512.737, 468.329, 52811.108 25/05/28,06:36:03,16,11,1, 11.9,1,1, 11.912, 10512.717, 468.321, 52811.052 25/05/28,06:36:03,17,11,1, 11.9,1,1, 11.912, 10512.700, 468.307, 52811.104 25/05/28,06:36:03,18,11,1, 11.9,1,1, 11.912, 10512.711, 468.292, 52811.028 25/05/28,06:36:03,19,11,1, 11.9,1,1, 11.912, 10512.678, 468.309, 52810.981 25/05/28,06:36:04,00,10,1, 11.9,1,1, 11.909, 10512.674, 468.309, 52810.981 25/05/28,06:36:04,01,10,1, 11.9,1,1, 11.909, 10512.691, 468.261, 52811.036 25/05/28,06:36:04,02,10,1, 11.9,1,1, 11.909, 10512.710, 468.243, 52811.010 25/05/28,06:36:04,03,10,1, 11.9,1,1, 11.909, 10512.699, 468.233, 52810.954 25/05/28,06:36:04,04,10,1, 11.9,1,1, 11.909, 10512.673, 468.226, 52811.025 25/05/28,06:36:04,05,10,1, 11.9,1,1, 11.909, 10512.692, 468.227, 52810.981 25/05/28,06:36:04,06,10,1, 11.9,1,1, 11.909, 10512.680, 468.215, 52811.019 25/05/28,06:36:04,07,10,1, 11.9,1,1, 11.909, 10512.674, 468.199, 52810.979 25/05/28,06:36:04,08,10,1, 11.9,1,1, 11.909, 10512.697, 468.206, 52810.981 25/05/28,06:36:04,09,10,1, 11.9,1,1, 11.909, 10512.665, 468.196, 52811.000 25/05/28,06:36:04,10,10,1, 11.9,1,1, 11.909, 10512.640, 468.182, 52810.956 25/05/28,06:36:04,11,10,1, 11.9,1,1, 11.909, 10512.624, 468.194, 52811.016 25/05/28,06:36:04,12,10,1, 11.9,1,1, 11.909, 10512.634, 468.172, 52810.911 25/05/28,06:36:04,13,10,1, 11.9,1,1, 11.909, 10512.610, 468.171, 52810.994 25/05/28,06:36:04,14,10,1, 11.9,1,1, 11.909, 10512.610, 468.155, 52810.909 25/05/28,06:36:04,15,10,1, 11.9,1,1, 11.909, 10512.615, 468.165, 52810.953 25/05/28,06:36:04,16,10,1, 11.9,1,1, 11.909, 10512.595, 468.125, 52810.960 25/05/28,06:36:04,17,10,1, 11.9,1,1, 11.909, 10512.626, 468.135, 52810.873 25/05/28,06:36:04,18,10,1, 11.9,1,1, 11.909, 10512.591, 468.118, 52810.899 25/05/28,06:36:04,19,10,1, 11.9,1,1, 11.909, 10512.600, 468.089, 52810.925 25/05/28,06:36:05,00,10,1, 12.0,1,1, 11.910, 10512.599, 468.089, 52810.925 25/05/28,06:36:05,01,10,1, 12.0,1,1, 11.910, 10512.583, 468.075, 52810.961 25/05/28,06:36:05,02,10,1, 12.0,1,1, 11.910, 10512.587, 468.059, 52810.831 25/05/28,06:36:05,03,10,1, 12.0,1,1, 11.910, 10512.584, 468.079, 52810.939 25/05/28,06:36:05,04,10,1, 12.0,1,1, 11.910, 10512.569, 468.057, 52810.868 25/05/28,06:36:05,05,10,1, 12.0,1,1, 11.910, 10512.576, 468.044, 52810.882 25/05/28,06:36:05,06,10,1, 12.0,1,1, 11.910, 10512.598, 468.036, 52810.888 25/05/28,06:36:05,07,10,1, 12.0,1,1, 11.910, 10512.580, 468.046, 52810.842 25/05/28,06:36:05,08,10,1, 12.0,1,1, 11.910, 10512.562, 467.995, 52810.843 25/05/28,06:36:05,09,10,1, 12.0,1,1, 11.910, 10512.564, 468.032, 52810.923 25/05/28,06:36:05,10,10,1, 12.0,1,1, 11.910, 10512.562, 468.030, 52810.853 25/05/28,06:36:05,11,10,1, 12.0,1,1, 11.910, 10512.547, 467.988, 52810.839 25/05/28,06:36:05,12,10,1, 12.0,1,1, 11.910, 10512.545, 468.029, 52810.862 25/05/28,06:36:05,13,10,1, 12.0,1,1, 11.910, 10512.531, 467.995, 52810.851 25/05/28,06:36:05,14,10,1, 12.0,1,1, 11.910, 10512.504, 467.976, 52810.843 25/05/28,06:36:05,15,10,1, 12.0,1,1, 11.910, 10512.534, 467.987, 52810.837 25/05/28,06:36:05,16,10,1, 12.0,1,1, 11.910, 10512.512, 467.955, 52810.798 25/05/28,06:36:05,17,10,1, 12.0,1,1, 11.910, 10512.526, 467.956, 52810.830 25/05/28,06:36:05,18,10,1, 12.0,1,1, 11.910, 10512.507, 467.948, 52810.848 25/05/28,06:36:05,19,10,1, 12.0,1,1, 11.910, 10512.511, 467.936, 52810.797 25/05/28,06:36:06,00,10,1, 11.9,1,1, 11.913, 10512.507, 467.936, 52810.797 25/05/28,06:36:06,01,10,1, 11.9,1,1, 11.913, 10512.507, 467.914, 52810.743 25/05/28,06:36:06,02,10,1, 11.9,1,1, 11.913, 10512.488, 467.904, 52810.746 25/05/28,06:36:06,03,10,1, 11.9,1,1, 11.913, 10512.486, 467.898, 52810.836 25/05/28,06:36:06,04,10,1, 11.9,1,1, 11.913, 10512.525, 467.890, 52810.749 25/05/28,06:36:06,05,10,1, 11.9,1,1, 11.913, 10512.517, 467.917, 52810.806 25/05/28,06:36:06,06,10,1, 11.9,1,1, 11.913, 10512.495, 467.874, 52810.731 25/05/28,06:36:06,07,10,1, 11.9,1,1, 11.913, 10512.485, 467.878, 52810.822 25/05/28,06:36:06,08,10,1, 11.9,1,1, 11.913, 10512.470, 467.890, 52810.819 25/05/28,06:36:06,09,10,1, 11.9,1,1, 11.913, 10512.500, 467.889, 52810.794 25/05/28,06:36:06,10,10,1, 11.9,1,1, 11.913, 10512.456, 467.869, 52810.771 25/05/28,06:36:06,11,10,1, 11.9,1,1, 11.913, 10512.489, 467.864, 52810.736 25/05/28,06:36:06,12,10,1, 11.9,1,1, 11.913, 10512.491, 467.835, 52810.724 25/05/28,06:36:06,13,10,1, 11.9,1,1, 11.913, 10512.443, 467.859, 52810.765 25/05/28,06:36:06,14,10,1, 11.9,1,1, 11.913, 10512.439, 467.858, 52810.787 25/05/28,06:36:06,15,10,1, 11.9,1,1, 11.913, 10512.460, 467.833, 52810.698 25/05/28,06:36:06,16,10,1, 11.9,1,1, 11.913, 10512.470, 467.826, 52810.679 25/05/28,06:36:06,17,10,1, 11.9,1,1, 11.913, 10512.446, 467.798, 52810.707 25/05/28,06:36:06,18,10,1, 11.9,1,1, 11.913, 10512.468, 467.780, 52810.695 25/05/28,06:36:06,19,10,1, 11.9,1,1, 11.913, 10512.451, 467.772, 52810.655 25/05/28,06:36:07,00,11,1, 11.9,1,1, 11.911, 10512.449, 467.772, 52810.655 25/05/28,06:36:07,01,11,1, 11.9,1,1, 11.911, 10512.431, 467.804, 52810.735 25/05/28,06:36:07,02,11,1, 11.9,1,1, 11.911, 10512.409, 467.769, 52810.654 25/05/28,06:36:07,03,11,1, 11.9,1,1, 11.911, 10512.393, 467.752, 52810.706 25/05/28,06:36:07,04,11,1, 11.9,1,1, 11.911, 10512.401, 467.778, 52810.708 25/05/28,06:36:07,05,11,1, 11.9,1,1, 11.911, 10512.399, 467.782, 52810.643 25/05/28,06:36:07,06,11,1, 11.9,1,1, 11.911, 10512.405, 467.762, 52810.706 25/05/28,06:36:07,07,11,1, 11.9,1,1, 11.911, 10512.401, 467.763, 52810.664 25/05/28,06:36:07,08,11,1, 11.9,1,1, 11.911, 10512.390, 467.756, 52810.618 25/05/28,06:36:07,09,11,1, 11.9,1,1, 11.911, 10512.381, 467.748, 52810.564 25/05/28,06:36:07,10,11,1, 11.9,1,1, 11.911, 10512.369, 467.757, 52810.612 25/05/28,06:36:07,11,11,1, 11.9,1,1, 11.911, 10512.371, 467.726, 52810.606 25/05/28,06:36:07,12,11,1, 11.9,1,1, 11.911, 10512.365, 467.740, 52810.609 25/05/28,06:36:07,13,11,1, 11.9,1,1, 11.911, 10512.387, 467.738, 52810.576 25/05/28,06:36:07,14,11,1, 11.9,1,1, 11.911, 10512.340, 467.731, 52810.559 25/05/28,06:36:07,15,11,1, 11.9,1,1, 11.911, 10512.374, 467.721, 52810.623 25/05/28,06:36:07,16,11,1, 11.9,1,1, 11.911, 10512.377, 467.718, 52810.616 25/05/28,06:36:07,17,11,1, 11.9,1,1, 11.911, 10512.339, 467.700, 52810.598 25/05/28,06:36:07,18,11,1, 11.9,1,1, 11.911, 10512.358, 467.704, 52810.530 25/05/28,06:36:07,19,11,1, 11.9,1,1, 11.911, 10512.349, 467.697, 52810.605 25/05/28,06:36:08,00,11,1, 11.9,1,1, 11.914, 10512.348, 467.697, 52810.605 25/05/28,06:36:08,01,11,1, 11.9,1,1, 11.914, 10512.347, 467.700, 52810.607 25/05/28,06:36:08,02,11,1, 11.9,1,1, 11.914, 10512.320, 467.675, 52810.546 25/05/28,06:36:08,03,11,1, 11.9,1,1, 11.914, 10512.327, 467.678, 52810.558 25/05/28,06:36:08,04,11,1, 11.9,1,1, 11.914, 10512.333, 467.692, 52810.541 25/05/28,06:36:08,05,11,1, 11.9,1,1, 11.914, 10512.297, 467.667, 52810.543 25/05/28,06:36:08,06,11,1, 11.9,1,1, 11.914, 10512.287, 467.687, 52810.524 25/05/28,06:36:08,07,11,1, 11.9,1,1, 11.914, 10512.332, 467.691, 52810.535 25/05/28,06:36:08,08,11,1, 11.9,1,1, 11.914, 10512.312, 467.677, 52810.543 25/05/28,06:36:08,09,11,1, 11.9,1,1, 11.914, 10512.306, 467.675, 52810.553 25/05/28,06:36:08,10,11,1, 11.9,1,1, 11.914, 10512.299, 467.692, 52810.502 25/05/28,06:36:08,11,11,1, 11.9,1,1, 11.914, 10512.306, 467.673, 52810.554 25/05/28,06:36:08,12,11,1, 11.9,1,1, 11.914, 10512.291, 467.671, 52810.524 25/05/28,06:36:08,13,11,1, 11.9,1,1, 11.914, 10512.302, 467.646, 52810.341 25/05/28,06:36:08,14,11,1, 11.9,1,1, 11.914, 10512.245, 467.646, 52810.407 25/05/28,06:36:08,15,11,1, 11.9,1,1, 11.914, 10512.297, 467.648, 52810.543 25/05/28,06:36:08,16,11,1, 11.9,1,1, 11.914, 10512.276, 467.632, 52810.510 25/05/28,06:36:08,17,11,1, 11.9,1,1, 11.914, 10512.299, 467.657, 52810.479 25/05/28,06:36:08,18,11,1, 11.9,1,1, 11.914, 10512.281, 467.622, 52810.450 25/05/28,06:36:08,19,11,1, 11.9,1,1, 11.914, 10512.273, 467.654, 52810.458 25/05/28,06:36:09,00,10,1, 11.9,1,1, 11.912, 10512.265, 467.654, 52810.458 25/05/28,06:36:09,01,10,1, 11.9,1,1, 11.912, 10512.263, 467.651, 52810.481 25/05/28,06:36:09,02,10,1, 11.9,1,1, 11.912, 10512.239, 467.625, 52810.444 25/05/28,06:36:09,03,10,1, 11.9,1,1, 11.912, 10512.268, 467.652, 52810.464 25/05/28,06:36:09,04,10,1, 11.9,1,1, 11.912, 10512.246, 467.639, 52810.484 25/05/28,06:36:09,05,10,1, 11.9,1,1, 11.912, 10512.251, 467.647, 52810.416 25/05/28,06:36:09,06,10,1, 11.9,1,1, 11.912, 10512.233, 467.647, 52810.440 25/05/28,06:36:09,07,10,1, 11.9,1,1, 11.912, 10512.221, 467.641, 52810.423 25/05/28,06:36:09,08,10,1, 11.9,1,1, 11.912, 10512.222, 467.659, 52810.405 25/05/28,06:36:09,09,10,1, 11.9,1,1, 11.912, 10512.225, 467.645, 52810.420 25/05/28,06:36:09,10,10,1, 11.9,1,1, 11.912, 10512.223, 467.650, 52810.473 25/05/28,06:36:09,11,10,1, 11.9,1,1, 11.912, 10512.212, 467.643, 52810.413 25/05/28,06:36:09,12,10,1, 11.9,1,1, 11.912, 10512.237, 467.640, 52810.439 25/05/28,06:36:09,13,10,1, 11.9,1,1, 11.912, 10512.220, 467.653, 52810.363 25/05/28,06:36:09,14,10,1, 11.9,1,1, 11.912, 10512.196, 467.638, 52810.333 25/05/28,06:36:09,15,10,1, 11.9,1,1, 11.912, 10512.218, 467.651, 52810.427 25/05/28,06:36:09,16,10,1, 11.9,1,1, 11.912, 10512.194, 467.669, 52810.335 25/05/28,06:36:09,17,10,1, 11.9,1,1, 11.912, 10512.213, 467.644, 52810.395 25/05/28,06:36:09,18,10,1, 11.9,1,1, 11.912, 10512.203, 467.671, 52810.368 25/05/28,06:36:09,19,10,1, 11.9,1,1, 11.912, 10512.210, 467.656, 52810.401 25/05/28,06:36:10,00,10,1, 11.9,1,1, 11.912, 10512.207, 467.656, 52810.401 25/05/28,06:36:10,01,10,1, 11.9,1,1, 11.912, 10512.175, 467.636, 52810.319 25/05/28,06:36:10,02,10,1, 11.9,1,1, 11.912, 10512.200, 467.634, 52810.387 25/05/28,06:36:10,03,10,1, 11.9,1,1, 11.912, 10512.174, 467.626, 52810.362 25/05/28,06:36:10,04,10,1, 11.9,1,1, 11.912, 10512.188, 467.660, 52810.337 25/05/28,06:36:10,05,10,1, 11.9,1,1, 11.912, 10512.160, 467.658, 52810.336 25/05/28,06:36:10,06,10,1, 11.9,1,1, 11.912, 10512.197, 467.661, 52810.427 25/05/28,06:36:10,07,10,1, 11.9,1,1, 11.912, 10512.179, 467.647, 52810.358 25/05/28,06:36:10,08,10,1, 11.9,1,1, 11.912, 10512.173, 467.653, 52810.346 25/05/28,06:36:10,09,10,1, 11.9,1,1, 11.912, 10512.165, 467.657, 52810.367 25/05/28,06:36:10,10,10,1, 11.9,1,1, 11.912, 10512.144, 467.659, 52810.273 25/05/28,06:36:10,11,10,1, 11.9,1,1, 11.912, 10512.176, 467.659, 52810.287 25/05/28,06:36:10,12,10,1, 11.9,1,1, 11.912, 10512.172, 467.641, 52810.350 25/05/28,06:36:10,13,10,1, 11.9,1,1, 11.912, 10512.150, 467.657, 52810.317 25/05/28,06:36:10,14,10,1, 11.9,1,1, 11.912, 10512.140, 467.689, 52810.313 25/05/28,06:36:10,15,10,1, 11.9,1,1, 11.912, 10512.145, 467.679, 52810.356 25/05/28,06:36:10,16,10,1, 11.9,1,1, 11.912, 10512.126, 467.682, 52810.347 25/05/28,06:36:10,17,10,1, 11.9,1,1, 11.912, 10512.113, 467.669, 52810.229 25/05/28,06:36:10,18,10,1, 11.9,1,1, 11.912, 10512.144, 467.684, 52810.346 25/05/28,06:36:10,19,10,1, 11.9,1,1, 11.912, 10512.121, 467.660, 52810.304 25/05/28,06:36:11,00,09,1, 11.9,1,1, 11.913, 10512.115, 467.660, 52810.304 25/05/28,06:36:11,01,09,1, 11.9,1,1, 11.913, 10512.128, 467.684, 52810.284 25/05/28,06:36:11,02,09,1, 11.9,1,1, 11.913, 10512.119, 467.665, 52810.292 25/05/28,06:36:11,03,09,1, 11.9,1,1, 11.913, 10512.143, 467.703, 52810.257 25/05/28,06:36:11,04,09,1, 11.9,1,1, 11.913, 10512.116, 467.679, 52810.259 25/05/28,06:36:11,05,09,1, 11.9,1,1, 11.913, 10512.090, 467.680, 52810.223 25/05/28,06:36:11,06,09,1, 11.9,1,1, 11.913, 10512.105, 467.705, 52810.306 25/05/28,06:36:11,07,09,1, 11.9,1,1, 11.913, 10512.101, 467.710, 52810.237 25/05/28,06:36:11,08,09,1, 11.9,1,1, 11.913, 10512.104, 467.735, 52810.351 25/05/28,06:36:11,09,09,1, 11.9,1,1, 11.913, 10512.112, 467.725, 52810.232 25/05/28,06:36:11,10,09,1, 11.9,1,1, 11.913, 10512.113, 467.756, 52810.235 25/05/28,06:36:11,11,09,1, 11.9,1,1, 11.913, 10512.078, 467.727, 52810.283 25/05/28,06:36:11,12,09,1, 11.9,1,1, 11.913, 10512.092, 467.735, 52810.267 25/05/28,06:36:11,13,09,1, 11.9,1,1, 11.913, 10512.058, 467.753, 52810.267 25/05/28,06:36:11,14,09,1, 11.9,1,1, 11.913, 10512.065, 467.754, 52810.262 25/05/28,06:36:11,15,09,1, 11.9,1,1, 11.913, 10512.059, 467.748, 52810.244 25/05/28,06:36:11,16,09,1, 11.9,1,1, 11.913, 10512.060, 467.735, 52810.181 25/05/28,06:36:11,17,09,1, 11.9,1,1, 11.913, 10512.042, 467.756, 52810.232 25/05/28,06:36:11,18,09,1, 11.9,1,1, 11.913, 10512.089, 467.746, 52810.213 25/05/28,06:36:11,19,09,1, 11.9,1,1, 11.913, 10512.053, 467.748, 52810.194 25/05/28,06:36:12,00,09,1, 11.9,1,1, 11.913, 10512.048, 467.748, 52810.194 25/05/28,06:36:12,01,09,1, 11.9,1,1, 11.913, 10512.043, 467.754, 52810.235 25/05/28,06:36:12,02,09,1, 11.9,1,1, 11.913, 10512.054, 467.741, 52810.246 25/05/28,06:36:12,03,09,1, 11.9,1,1, 11.913, 10512.045, 467.733, 52810.251 25/05/28,06:36:12,04,09,1, 11.9,1,1, 11.913, 10512.020, 467.761, 52810.224 25/05/28,06:36:12,05,09,1, 11.9,1,1, 11.913, 10512.057, 467.747, 52810.207 25/05/28,06:36:12,06,09,1, 11.9,1,1, 11.913, 10512.001, 467.749, 52810.174 25/05/28,06:36:12,07,09,1, 11.9,1,1, 11.913, 10511.994, 467.770, 52810.212 25/05/28,06:36:12,08,09,1, 11.9,1,1, 11.913, 10512.046, 467.762, 52810.075 25/05/28,06:36:12,09,09,1, 11.9,1,1, 11.913, 10512.034, 467.783, 52810.202 25/05/28,06:36:12,10,09,1, 11.9,1,1, 11.913, 10512.035, 467.793, 52810.188 25/05/28,06:36:12,11,09,1, 11.9,1,1, 11.913, 10512.056, 467.781, 52810.207 25/05/28,06:36:12,12,09,1, 11.9,1,1, 11.913, 10512.013, 467.802, 52810.181 25/05/28,06:36:12,13,09,1, 11.9,1,1, 11.913, 10512.025, 467.784, 52810.188 25/05/28,06:36:12,14,09,1, 11.9,1,1, 11.913, 10511.996, 467.800, 52810.195 25/05/28,06:36:12,15,09,1, 11.9,1,1, 11.913, 10512.011, 467.788, 52810.153 25/05/28,06:36:12,16,09,1, 11.9,1,1, 11.913, 10511.996, 467.821, 52810.164 25/05/28,06:36:12,17,09,1, 11.9,1,1, 11.913, 10512.007, 467.813, 52810.179 25/05/28,06:36:12,18,09,1, 11.9,1,1, 11.913, 10511.981, 467.802, 52810.147 25/05/28,06:36:12,19,09,1, 11.9,1,1, 11.913, 10511.983, 467.823, 52810.115 25/05/28,06:36:13,00,09,1, 12.0,1,1, 11.914, 10511.981, 467.823, 52810.115 25/05/28,06:36:13,01,09,1, 12.0,1,1, 11.914, 10511.987, 467.832, 52810.159 25/05/28,06:36:13,02,09,1, 12.0,1,1, 11.914, 10511.967, 467.842, 52810.184 25/05/28,06:36:13,03,09,1, 12.0,1,1, 11.914, 10511.976, 467.822, 52810.197 25/05/28,06:36:13,04,09,1, 12.0,1,1, 11.914, 10511.968, 467.835, 52810.103 25/05/28,06:36:13,05,09,1, 12.0,1,1, 11.914, 10511.979, 467.840, 52810.158 25/05/28,06:36:13,06,09,1, 12.0,1,1, 11.914, 10512.008, 467.852, 52810.112 25/05/28,06:36:13,07,09,1, 12.0,1,1, 11.914, 10511.997, 467.877, 52810.160 25/05/28,06:36:13,08,09,1, 12.0,1,1, 11.914, 10512.005, 467.868, 52810.080 25/05/28,06:36:13,09,09,1, 12.0,1,1, 11.914, 10511.972, 467.890, 52810.071 25/05/28,06:36:13,10,09,1, 12.0,1,1, 11.914, 10511.996, 467.885, 52810.151 25/05/28,06:36:13,11,09,1, 12.0,1,1, 11.914, 10512.005, 467.873, 52810.103 25/05/28,06:36:13,12,09,1, 12.0,1,1, 11.914, 10512.001, 467.892, 52810.083 25/05/28,06:36:13,13,09,1, 12.0,1,1, 11.914, 10512.009, 467.909, 52810.071 25/05/28,06:36:13,14,09,1, 12.0,1,1, 11.914, 10511.984, 467.893, 52810.171 25/05/28,06:36:13,15,09,1, 12.0,1,1, 11.914, 10511.987, 467.902, 52810.104 25/05/28,06:36:13,16,09,1, 12.0,1,1, 11.914, 10511.986, 467.916, 52810.073 25/05/28,06:36:13,17,09,1, 12.0,1,1, 11.914, 10511.969, 467.925, 52810.124 25/05/28,06:36:13,18,09,1, 12.0,1,1, 11.914, 10511.984, 467.925, 52810.040 25/05/28,06:36:13,19,09,1, 12.0,1,1, 11.914, 10511.991, 467.931, 52810.078 25/05/28,06:36:14,00,09,1, 11.9,1,1, 11.912, 10511.990, 467.931, 52810.078 25/05/28,06:36:14,01,09,1, 11.9,1,1, 11.912, 10511.950, 467.948, 52810.186 25/05/28,06:36:14,02,09,1, 11.9,1,1, 11.912, 10511.978, 467.944, 52810.006 25/05/28,06:36:14,03,09,1, 11.9,1,1, 11.912, 10511.961, 467.937, 52810.044 25/05/28,06:36:14,04,09,1, 11.9,1,1, 11.912, 10511.981, 467.954, 52810.032 25/05/28,06:36:14,05,09,1, 11.9,1,1, 11.912, 10512.012, 467.965, 52810.011 25/05/28,06:36:14,06,09,1, 11.9,1,1, 11.912, 10511.984, 467.961, 52810.054 25/05/28,06:36:14,07,09,1, 11.9,1,1, 11.912, 10511.978, 467.945, 52809.951 25/05/28,06:36:14,08,09,1, 11.9,1,1, 11.912, 10511.975, 467.943, 52810.022 25/05/28,06:36:14,09,09,1, 11.9,1,1, 11.912, 10511.993, 467.976, 52810.018 25/05/28,06:36:14,10,09,1, 11.9,1,1, 11.912, 10511.967, 467.971, 52810.043 25/05/28,06:36:14,11,09,1, 11.9,1,1, 11.912, 10511.982, 467.989, 52810.046 25/05/28,06:36:14,12,09,1, 11.9,1,1, 11.912, 10511.981, 467.987, 52810.056 25/05/28,06:36:14,13,09,1, 11.9,1,1, 11.912, 10511.971, 467.991, 52809.980 25/05/28,06:36:14,14,09,1, 11.9,1,1, 11.912, 10512.013, 468.038, 52810.004 25/05/28,06:36:14,15,09,1, 11.9,1,1, 11.912, 10512.007, 468.028, 52809.967 25/05/28,06:36:14,16,09,1, 11.9,1,1, 11.912, 10511.997, 468.007, 52809.969 25/05/28,06:36:14,17,09,1, 11.9,1,1, 11.912, 10512.006, 468.050, 52809.960 25/05/28,06:36:14,18,09,1, 11.9,1,1, 11.912, 10512.013, 468.071, 52810.027 25/05/28,06:36:14,19,09,1, 11.9,1,1, 11.912, 10511.987, 468.076, 52810.001 25/05/28,06:36:15,00,09,1, 11.9,1,1, 11.913, 10511.981, 468.076, 52810.001 25/05/28,06:36:15,01,09,1, 11.9,1,1, 11.913, 10511.975, 468.063, 52809.909 25/05/28,06:36:15,02,09,1, 11.9,1,1, 11.913, 10512.002, 468.090, 52809.919 25/05/28,06:36:15,03,09,1, 11.9,1,1, 11.913, 10512.003, 468.081, 52809.902 25/05/28,06:36:15,04,09,1, 11.9,1,1, 11.913, 10512.024, 468.096, 52809.994 25/05/28,06:36:15,05,09,1, 11.9,1,1, 11.913, 10511.985, 468.081, 52809.952 25/05/28,06:36:15,06,09,1, 11.9,1,1, 11.913, 10512.004, 468.074, 52809.909 25/05/28,06:36:15,07,09,1, 11.9,1,1, 11.913, 10512.018, 468.055, 52809.878 25/05/28,06:36:15,08,09,1, 11.9,1,1, 11.913, 10512.007, 468.084, 52809.905 25/05/28,06:36:15,09,09,1, 11.9,1,1, 11.913, 10511.994, 468.094, 52809.931 25/05/28,06:36:15,10,09,1, 11.9,1,1, 11.913, 10512.018, 468.093, 52809.935 25/05/28,06:36:15,11,09,1, 11.9,1,1, 11.913, 10512.011, 468.082, 52809.922 25/05/28,06:36:15,12,09,1, 11.9,1,1, 11.913, 10512.023, 468.078, 52809.921 25/05/28,06:36:15,13,09,1, 11.9,1,1, 11.913, 10512.003, 468.084, 52809.919 25/05/28,06:36:15,14,09,1, 11.9,1,1, 11.913, 10512.013, 468.119, 52809.960 25/05/28,06:36:15,15,09,1, 11.9,1,1, 11.913, 10512.029, 468.085, 52809.870 25/05/28,06:36:15,16,09,1, 11.9,1,1, 11.913, 10512.001, 468.112, 52809.923 25/05/28,06:36:15,17,09,1, 11.9,1,1, 11.913, 10512.021, 468.136, 52809.892 25/05/28,06:36:15,18,09,1, 11.9,1,1, 11.913, 10512.052, 468.119, 52809.877 25/05/28,06:36:15,19,09,1, 11.9,1,1, 11.913, 10512.044, 468.131, 52809.876 25/05/28,06:36:16,00,09,1, 11.9,1,1, 11.913, 10512.040, 468.131, 52809.876 25/05/28,06:36:16,01,09,1, 11.9,1,1, 11.913, 10512.047, 468.154, 52809.867 25/05/28,06:36:16,02,09,1, 11.9,1,1, 11.913, 10512.048, 468.177, 52809.854 25/05/28,06:36:16,03,09,1, 11.9,1,1, 11.913, 10512.046, 468.167, 52809.859 25/05/28,06:36:16,04,09,1, 11.9,1,1, 11.913, 10512.066, 468.158, 52809.901 25/05/28,06:36:16,05,09,1, 11.9,1,1, 11.913, 10512.043, 468.172, 52809.858 25/05/28,06:36:16,06,09,1, 11.9,1,1, 11.913, 10512.046, 468.167, 52809.882 25/05/28,06:36:16,07,09,1, 11.9,1,1, 11.913, 10512.041, 468.201, 52809.898 25/05/28,06:36:16,08,09,1, 11.9,1,1, 11.913, 10512.070, 468.186, 52809.824 25/05/28,06:36:16,09,09,1, 11.9,1,1, 11.913, 10512.070, 468.213, 52809.872 25/05/28,06:36:16,10,09,1, 11.9,1,1, 11.913, 10512.068, 468.211, 52809.827 25/05/28,06:36:16,11,09,1, 11.9,1,1, 11.913, 10512.072, 468.225, 52809.890 25/05/28,06:36:16,12,09,1, 11.9,1,1, 11.913, 10512.058, 468.197, 52809.778 25/05/28,06:36:16,13,09,1, 11.9,1,1, 11.913, 10512.046, 468.194, 52809.798 25/05/28,06:36:16,14,09,1, 11.9,1,1, 11.913, 10512.090, 468.198, 52809.783 25/05/28,06:36:16,15,09,1, 11.9,1,1, 11.913, 10512.108, 468.192, 52809.755 25/05/28,06:36:16,16,09,1, 11.9,1,1, 11.913, 10512.088, 468.206, 52809.804 25/05/28,06:36:16,17,09,1, 11.9,1,1, 11.913, 10512.091, 468.209, 52809.789 25/05/28,06:36:16,18,09,1, 11.9,1,1, 11.913, 10512.087, 468.207, 52809.794 25/05/28,06:36:16,19,09,1, 11.9,1,1, 11.913, 10512.077, 468.213, 52809.746 25/05/28,06:36:17,00,09,1, 11.9,1,1, 11.917, 10512.073, 468.213, 52809.746 25/05/28,06:36:17,01,09,1, 11.9,1,1, 11.917, 10512.097, 468.228, 52809.772 25/05/28,06:36:17,02,09,1, 11.9,1,1, 11.917, 10512.094, 468.216, 52809.744 25/05/28,06:36:17,03,09,1, 11.9,1,1, 11.917, 10512.121, 468.216, 52809.741 25/05/28,06:36:17,04,09,1, 11.9,1,1, 11.917, 10512.110, 468.234, 52809.761 25/05/28,06:36:17,05,09,1, 11.9,1,1, 11.917, 10512.106, 468.237, 52809.763 25/05/28,06:36:17,06,09,1, 11.9,1,1, 11.917, 10512.115, 468.261, 52809.706 25/05/28,06:36:17,07,09,1, 11.9,1,1, 11.917, 10512.123, 468.226, 52809.791 25/05/28,06:36:17,08,09,1, 11.9,1,1, 11.917, 10512.142, 468.235, 52809.744 25/05/28,06:36:17,09,09,1, 11.9,1,1, 11.917, 10512.115, 468.246, 52809.743 25/05/28,06:36:17,10,09,1, 11.9,1,1, 11.917, 10512.145, 468.234, 52809.734 25/05/28,06:36:17,11,09,1, 11.9,1,1, 11.917, 10512.136, 468.262, 52809.785 25/05/28,06:36:17,12,09,1, 11.9,1,1, 11.917, 10512.156, 468.253, 52809.684 25/05/28,06:36:17,13,09,1, 11.9,1,1, 11.917, 10512.144, 468.258, 52809.726 25/05/28,06:36:17,14,09,1, 11.9,1,1, 11.917, 10512.143, 468.292, 52809.726 25/05/28,06:36:17,15,09,1, 11.9,1,1, 11.917, 10512.155, 468.272, 52809.719 25/05/28,06:36:17,16,09,1, 11.9,1,1, 11.917, 10512.153, 468.274, 52809.679 25/05/28,06:36:17,17,09,1, 11.9,1,1, 11.917, 10512.136, 468.291, 52809.647 25/05/28,06:36:17,18,09,1, 11.9,1,1, 11.917, 10512.159, 468.257, 52809.658 25/05/28,06:36:17,19,09,1, 11.9,1,1, 11.917, 10512.141, 468.265, 52809.646 25/05/28,06:36:18,00,10,1, 11.9,1,1, 11.916, 10512.140, 468.265, 52809.646 25/05/28,06:36:18,01,10,1, 11.9,1,1, 11.916, 10512.156, 468.262, 52809.666 25/05/28,06:36:18,02,10,1, 11.9,1,1, 11.916, 10512.160, 468.270, 52809.652 25/05/28,06:36:18,03,10,1, 11.9,1,1, 11.916, 10512.157, 468.259, 52809.609 25/05/28,06:36:18,04,10,1, 11.9,1,1, 11.916, 10512.164, 468.272, 52809.630 25/05/28,06:36:18,05,10,1, 11.9,1,1, 11.916, 10512.171, 468.259, 52809.662 25/05/28,06:36:18,06,10,1, 11.9,1,1, 11.916, 10512.158, 468.259, 52809.635 25/05/28,06:36:18,07,10,1, 11.9,1,1, 11.916, 10512.196, 468.268, 52809.602 25/05/28,06:36:18,08,10,1, 11.9,1,1, 11.916, 10512.201, 468.255, 52809.642 25/05/28,06:36:18,09,10,1, 11.9,1,1, 11.916, 10512.155, 468.267, 52809.603 25/05/28,06:36:18,10,10,1, 11.9,1,1, 11.916, 10512.171, 468.254, 52809.616 25/05/28,06:36:18,11,10,1, 11.9,1,1, 11.916, 10512.202, 468.274, 52809.672 25/05/28,06:36:18,12,10,1, 11.9,1,1, 11.916, 10512.201, 468.303, 52809.631 25/05/28,06:36:18,13,10,1, 11.9,1,1, 11.916, 10512.215, 468.263, 52809.591 25/05/28,06:36:18,14,10,1, 11.9,1,1, 11.916, 10512.208, 468.266, 52809.586 25/05/28,06:36:18,15,10,1, 11.9,1,1, 11.916, 10512.201, 468.285, 52809.617 25/05/28,06:36:18,16,10,1, 11.9,1,1, 11.916, 10512.188, 468.302, 52809.595 25/05/28,06:36:18,17,10,1, 11.9,1,1, 11.916, 10512.187, 468.282, 52809.595 25/05/28,06:36:18,18,10,1, 11.9,1,1, 11.916, 10512.186, 468.292, 52809.554 25/05/28,06:36:18,19,10,1, 11.9,1,1, 11.916, 10512.160, 468.302, 52809.534 25/05/28,06:36:19,00,09,1, 11.9,1,1, 11.915, 10512.156, 468.302, 52809.534 25/05/28,06:36:19,01,09,1, 11.9,1,1, 11.915, 10512.200, 468.288, 52809.485 25/05/28,06:36:19,02,09,1, 11.9,1,1, 11.915, 10512.180, 468.298, 52809.517 25/05/28,06:36:19,03,09,1, 11.9,1,1, 11.915, 10512.192, 468.316, 52809.515 25/05/28,06:36:19,04,09,1, 11.9,1,1, 11.915, 10512.181, 468.296, 52809.586 25/05/28,06:36:19,05,09,1, 11.9,1,1, 11.915, 10512.199, 468.310, 52809.490 25/05/28,06:36:19,06,09,1, 11.9,1,1, 11.915, 10512.205, 468.293, 52809.464 25/05/28,06:36:19,07,09,1, 11.9,1,1, 11.915, 10512.206, 468.305, 52809.533 25/05/28,06:36:19,08,09,1, 11.9,1,1, 11.915, 10512.195, 468.287, 52809.487 25/05/28,06:36:19,09,09,1, 11.9,1,1, 11.915, 10512.194, 468.284, 52809.501 25/05/28,06:36:19,10,09,1, 11.9,1,1, 11.915, 10512.185, 468.289, 52809.534 25/05/28,06:36:19,11,09,1, 11.9,1,1, 11.915, 10512.183, 468.285, 52809.541 25/05/28,06:36:19,12,09,1, 11.9,1,1, 11.915, 10512.196, 468.283, 52809.445 25/05/28,06:36:19,13,09,1, 11.9,1,1, 11.915, 10512.201, 468.300, 52809.523 25/05/28,06:36:19,14,09,1, 11.9,1,1, 11.915, 10512.215, 468.269, 52809.449 25/05/28,06:36:19,15,09,1, 11.9,1,1, 11.915, 10512.196, 468.294, 52809.476 25/05/28,06:36:19,16,09,1, 11.9,1,1, 11.915, 10512.226, 468.283, 52809.514 25/05/28,06:36:19,17,09,1, 11.9,1,1, 11.915, 10512.207, 468.287, 52809.419 25/05/28,06:36:19,18,09,1, 11.9,1,1, 11.915, 10512.231, 468.276, 52809.368 25/05/28,06:36:19,19,09,1, 11.9,1,1, 11.915, 10512.214, 468.241, 52809.487 25/05/28,06:36:20,00,09,1, 11.9,1,1, 11.917, 10512.207, 468.241, 52809.487 25/05/28,06:36:20,01,09,1, 11.9,1,1, 11.917, 10512.240, 468.252, 52809.384 25/05/28,06:36:20,02,09,1, 11.9,1,1, 11.917, 10512.258, 468.273, 52809.429 25/05/28,06:36:20,03,09,1, 11.9,1,1, 11.917, 10512.262, 468.252, 52809.492 25/05/28,06:36:20,04,09,1, 11.9,1,1, 11.917, 10512.246, 468.247, 52809.433 25/05/28,06:36:20,05,09,1, 11.9,1,1, 11.917, 10512.253, 468.262, 52809.430 25/05/28,06:36:20,06,09,1, 11.9,1,1, 11.917, 10512.248, 468.274, 52809.447 25/05/28,06:36:20,07,09,1, 11.9,1,1, 11.917, 10512.237, 468.253, 52809.358 25/05/28,06:36:20,08,09,1, 11.9,1,1, 11.917, 10512.273, 468.277, 52809.360 25/05/28,06:36:20,09,09,1, 11.9,1,1, 11.917, 10512.276, 468.252, 52809.381 25/05/28,06:36:20,10,09,1, 11.9,1,1, 11.917, 10512.256, 468.237, 52809.362 25/05/28,06:36:20,11,09,1, 11.9,1,1, 11.917, 10512.267, 468.240, 52809.381 25/05/28,06:36:20,12,09,1, 11.9,1,1, 11.917, 10512.282, 468.252, 52809.385 25/05/28,06:36:20,13,09,1, 11.9,1,1, 11.917, 10512.270, 468.252, 52809.377 25/05/28,06:36:20,14,09,1, 11.9,1,1, 11.917, 10512.285, 468.239, 52809.397 25/05/28,06:36:20,15,09,1, 11.9,1,1, 11.917, 10512.271, 468.216, 52809.340 25/05/28,06:36:20,16,09,1, 11.9,1,1, 11.917, 10512.285, 468.219, 52809.348 25/05/28,06:36:20,17,09,1, 11.9,1,1, 11.917, 10512.292, 468.219, 52809.306 25/05/28,06:36:20,18,09,1, 11.9,1,1, 11.917, 10512.266, 468.216, 52809.312 25/05/28,06:36:20,19,09,1, 11.9,1,1, 11.917, 10512.311, 468.214, 52809.395 25/05/28,06:36:21,00,09,1, 11.9,1,1, 11.918, 10512.307, 468.214, 52809.395 25/05/28,06:36:21,01,09,1, 11.9,1,1, 11.918, 10512.315, 468.196, 52809.352 25/05/28,06:36:21,02,09,1, 11.9,1,1, 11.918, 10512.341, 468.190, 52809.322 25/05/28,06:36:21,03,09,1, 11.9,1,1, 11.918, 10512.334, 468.193, 52809.291 25/05/28,06:36:21,04,09,1, 11.9,1,1, 11.918, 10512.333, 468.186, 52809.274 25/05/28,06:36:21,05,09,1, 11.9,1,1, 11.918, 10512.337, 468.189, 52809.295 25/05/28,06:36:21,06,09,1, 11.9,1,1, 11.918, 10512.331, 468.177, 52809.323 25/05/28,06:36:21,07,09,1, 11.9,1,1, 11.918, 10512.350, 468.194, 52809.306 25/05/28,06:36:21,08,09,1, 11.9,1,1, 11.918, 10512.326, 468.153, 52809.249 25/05/28,06:36:21,09,09,1, 11.9,1,1, 11.918, 10512.337, 468.158, 52809.242 25/05/28,06:36:21,10,09,1, 11.9,1,1, 11.918, 10512.345, 468.162, 52809.339 25/05/28,06:36:21,11,09,1, 11.9,1,1, 11.918, 10512.353, 468.177, 52809.189 25/05/28,06:36:21,12,09,1, 11.9,1,1, 11.918, 10512.408, 468.153, 52809.220 25/05/28,06:36:21,13,09,1, 11.9,1,1, 11.918, 10512.368, 468.168, 52809.259 25/05/28,06:36:21,14,09,1, 11.9,1,1, 11.918, 10512.362, 468.170, 52809.239 25/05/28,06:36:21,15,09,1, 11.9,1,1, 11.918, 10512.394, 468.186, 52809.299 25/05/28,06:36:21,16,09,1, 11.9,1,1, 11.918, 10512.409, 468.162, 52809.299 25/05/28,06:36:21,17,09,1, 11.9,1,1, 11.918, 10512.395, 468.156, 52809.265 25/05/28,06:36:21,18,09,1, 11.9,1,1, 11.918, 10512.393, 468.145, 52809.253 25/05/28,06:36:21,19,09,1, 11.9,1,1, 11.918, 10512.422, 468.141, 52809.205 25/05/28,06:36:22,00,09,1, 12.0,1,1, 11.918, 10512.415, 468.141, 52809.205 25/05/28,06:36:22,01,09,1, 12.0,1,1, 11.918, 10512.446, 468.117, 52809.163 25/05/28,06:36:22,02,09,1, 12.0,1,1, 11.918, 10512.433, 468.137, 52809.214 25/05/28,06:36:22,03,09,1, 12.0,1,1, 11.918, 10512.426, 468.119, 52809.196 25/05/28,06:36:22,04,09,1, 12.0,1,1, 11.918, 10512.432, 468.109, 52809.213 25/05/28,06:36:22,05,09,1, 12.0,1,1, 11.918, 10512.450, 468.119, 52809.179 25/05/28,06:36:22,06,09,1, 12.0,1,1, 11.918, 10512.447, 468.119, 52809.196 25/05/28,06:36:22,07,09,1, 12.0,1,1, 11.918, 10512.492, 468.111, 52809.185 25/05/28,06:36:22,08,09,1, 12.0,1,1, 11.918, 10512.470, 468.097, 52809.130 25/05/28,06:36:22,09,09,1, 12.0,1,1, 11.918, 10512.464, 468.122, 52809.199 25/05/28,06:36:22,10,09,1, 12.0,1,1, 11.918, 10512.494, 468.100, 52809.187 25/05/28,06:36:22,11,09,1, 12.0,1,1, 11.918, 10512.493, 468.081, 52809.151 25/05/28,06:36:22,12,09,1, 12.0,1,1, 11.918, 10512.491, 468.074, 52809.121 25/05/28,06:36:22,13,09,1, 12.0,1,1, 11.918, 10512.507, 468.094, 52809.158 25/05/28,06:36:22,14,09,1, 12.0,1,1, 11.918, 10512.510, 468.091, 52809.087 25/05/28,06:36:22,15,09,1, 12.0,1,1, 11.918, 10512.538, 468.089, 52809.157 25/05/28,06:36:22,16,09,1, 12.0,1,1, 11.918, 10512.542, 468.082, 52809.121 25/05/28,06:36:22,17,09,1, 12.0,1,1, 11.918, 10512.566, 468.043, 52809.097 25/05/28,06:36:22,18,09,1, 12.0,1,1, 11.918, 10512.567, 468.031, 52809.108 25/05/28,06:36:22,19,09,1, 12.0,1,1, 11.918, 10512.561, 468.034, 52809.115 25/05/28,06:36:23,00,08,1, 11.9,1,1, 11.919, 10512.557, 468.034, 52809.115 25/05/28,06:36:23,01,08,1, 11.9,1,1, 11.919, 10512.571, 468.049, 52809.112 25/05/28,06:36:23,02,08,1, 11.9,1,1, 11.919, 10512.598, 468.026, 52809.081 25/05/28,06:36:23,03,08,1, 11.9,1,1, 11.919, 10512.614, 468.057, 52809.114 25/05/28,06:36:23,04,08,1, 11.9,1,1, 11.919, 10512.631, 468.023, 52809.118 25/05/28,06:36:23,05,08,1, 11.9,1,1, 11.919, 10512.638, 468.045, 52809.076 25/05/28,06:36:23,06,08,1, 11.9,1,1, 11.919, 10512.611, 468.023, 52809.038 25/05/28,06:36:23,07,08,1, 11.9,1,1, 11.919, 10512.628, 468.036, 52809.065 25/05/28,06:36:23,08,08,1, 11.9,1,1, 11.919, 10512.655, 468.013, 52809.042 25/05/28,06:36:23,09,08,1, 11.9,1,1, 11.919, 10512.665, 467.987, 52809.016 25/05/28,06:36:23,10,08,1, 11.9,1,1, 11.919, 10512.676, 467.995, 52809.045 25/05/28,06:36:23,11,08,1, 11.9,1,1, 11.919, 10512.670, 468.021, 52809.019 25/05/28,06:36:23,12,08,1, 11.9,1,1, 11.919, 10512.693, 468.001, 52808.994 25/05/28,06:36:23,13,08,1, 11.9,1,1, 11.919, 10512.676, 468.008, 52808.970 25/05/28,06:36:23,14,08,1, 11.9,1,1, 11.919, 10512.678, 467.986, 52809.046 25/05/28,06:36:23,15,08,1, 11.9,1,1, 11.919, 10512.719, 467.982, 52809.014 25/05/28,06:36:23,16,08,1, 11.9,1,1, 11.919, 10512.728, 467.988, 52808.977 25/05/28,06:36:23,17,08,1, 11.9,1,1, 11.919, 10512.719, 467.978, 52809.010 25/05/28,06:36:23,18,08,1, 11.9,1,1, 11.919, 10512.730, 467.998, 52809.018 25/05/28,06:36:23,19,08,1, 11.9,1,1, 11.919, 10512.718, 467.976, 52809.017 25/05/28,06:36:24,00,09,1, 11.9,1,1, 11.920, 10512.716, 467.976, 52809.017 25/05/28,06:36:24,01,09,1, 11.9,1,1, 11.920, 10512.763, 467.976, 52808.956 25/05/28,06:36:24,02,09,1, 11.9,1,1, 11.920, 10512.769, 467.984, 52809.022 25/05/28,06:36:24,03,09,1, 11.9,1,1, 11.920, 10512.763, 467.943, 52808.977 25/05/28,06:36:24,04,09,1, 11.9,1,1, 11.920, 10512.778, 467.947, 52808.878 25/05/28,06:36:24,05,09,1, 11.9,1,1, 11.920, 10512.789, 467.953, 52808.965 25/05/28,06:36:24,06,09,1, 11.9,1,1, 11.920, 10512.792, 467.932, 52808.888 25/05/28,06:36:24,07,09,1, 11.9,1,1, 11.920, 10512.808, 467.946, 52808.972 25/05/28,06:36:24,08,09,1, 11.9,1,1, 11.920, 10512.840, 467.945, 52808.943 25/05/28,06:36:24,09,09,1, 11.9,1,1, 11.920, 10512.830, 467.959, 52808.907 25/05/28,06:36:24,10,09,1, 11.9,1,1, 11.920, 10512.833, 467.942, 52809.008 25/05/28,06:36:24,11,09,1, 11.9,1,1, 11.920, 10512.860, 467.930, 52808.934 25/05/28,06:36:24,12,09,1, 11.9,1,1, 11.920, 10512.847, 467.940, 52808.925 25/05/28,06:36:24,13,09,1, 11.9,1,1, 11.920, 10512.878, 467.946, 52808.897 25/05/28,06:36:24,14,09,1, 11.9,1,1, 11.920, 10512.856, 467.936, 52808.852 25/05/28,06:36:24,15,09,1, 11.9,1,1, 11.920, 10512.845, 467.920, 52808.911 25/05/28,06:36:24,16,09,1, 11.9,1,1, 11.920, 10512.872, 467.915, 52808.926 25/05/28,06:36:24,17,09,1, 11.9,1,1, 11.920, 10512.905, 467.961, 52808.898 25/05/28,06:36:24,18,09,1, 11.9,1,1, 11.920, 10512.898, 467.951, 52808.826 25/05/28,06:36:24,19,09,1, 11.9,1,1, 11.920, 10512.897, 467.933, 52808.833 25/05/28,06:36:25,00,09,1, 12.0,1,1, 11.917, 10512.891, 467.933, 52808.833 25/05/28,06:36:25,01,09,1, 12.0,1,1, 11.917, 10512.926, 467.939, 52808.883 25/05/28,06:36:25,02,09,1, 12.0,1,1, 11.917, 10512.904, 467.917, 52808.850 25/05/28,06:36:25,03,09,1, 12.0,1,1, 11.917, 10512.915, 467.924, 52808.931 25/05/28,06:36:25,04,09,1, 12.0,1,1, 11.917, 10512.958, 467.920, 52808.867 25/05/28,06:36:25,05,09,1, 12.0,1,1, 11.917, 10512.951, 467.903, 52808.822 25/05/28,06:36:25,06,09,1, 12.0,1,1, 11.917, 10512.995, 467.909, 52808.870 25/05/28,06:36:25,07,09,1, 12.0,1,1, 11.917, 10512.979, 467.912, 52808.899 25/05/28,06:36:25,08,09,1, 12.0,1,1, 11.917, 10512.987, 467.912, 52808.923 25/05/28,06:36:25,09,09,1, 12.0,1,1, 11.917, 10513.011, 467.908, 52808.833 25/05/28,06:36:25,10,09,1, 12.0,1,1, 11.917, 10513.019, 467.911, 52808.909 25/05/28,06:36:25,11,09,1, 12.0,1,1, 11.917, 10513.021, 467.920, 52808.881 25/05/28,06:36:25,12,09,1, 12.0,1,1, 11.917, 10513.027, 467.927, 52808.827 25/05/28,06:36:25,13,09,1, 12.0,1,1, 11.917, 10513.015, 467.896, 52808.817 25/05/28,06:36:25,14,09,1, 12.0,1,1, 11.917, 10513.029, 467.886, 52808.808 25/05/28,06:36:25,15,09,1, 12.0,1,1, 11.917, 10513.039, 467.910, 52808.830 25/05/28,06:36:25,16,09,1, 12.0,1,1, 11.917, 10513.038, 467.901, 52808.758 25/05/28,06:36:25,17,09,1, 12.0,1,1, 11.917, 10513.015, 467.911, 52808.821 25/05/28,06:36:25,18,09,1, 12.0,1,1, 11.917, 10513.074, 467.901, 52808.773 25/05/28,06:36:25,19,09,1, 12.0,1,1, 11.917, 10513.071, 467.898, 52808.757 25/05/28,06:36:26,00,09,1, 11.9,1,1, 11.919, 10513.066, 467.898, 52808.757 25/05/28,06:36:26,01,09,1, 11.9,1,1, 11.919, 10513.108, 467.918, 52808.768 25/05/28,06:36:26,02,09,1, 11.9,1,1, 11.919, 10513.104, 467.920, 52808.791 25/05/28,06:36:26,03,09,1, 11.9,1,1, 11.919, 10513.130, 467.880, 52808.809 25/05/28,06:36:26,04,09,1, 11.9,1,1, 11.919, 10513.113, 467.905, 52808.796 25/05/28,06:36:26,05,09,1, 11.9,1,1, 11.919, 10513.120, 467.898, 52808.801 25/05/28,06:36:26,06,09,1, 11.9,1,1, 11.919, 10513.119, 467.902, 52808.787 25/05/28,06:36:26,07,09,1, 11.9,1,1, 11.919, 10513.127, 467.895, 52808.791 25/05/28,06:36:26,08,09,1, 11.9,1,1, 11.919, 10513.140, 467.873, 52808.721 25/05/28,06:36:26,09,09,1, 11.9,1,1, 11.919, 10513.155, 467.884, 52808.755 25/05/28,06:36:26,10,09,1, 11.9,1,1, 11.919, 10513.171, 467.893, 52808.686 25/05/28,06:36:26,11,09,1, 11.9,1,1, 11.919, 10513.176, 467.891, 52808.708 25/05/28,06:36:26,12,09,1, 11.9,1,1, 11.919, 10513.185, 467.895, 52808.708 25/05/28,06:36:26,13,09,1, 11.9,1,1, 11.919, 10513.191, 467.913, 52808.797 25/05/28,06:36:26,14,09,1, 11.9,1,1, 11.919, 10513.222, 467.912, 52808.741 25/05/28,06:36:26,15,09,1, 11.9,1,1, 11.919, 10513.210, 467.895, 52808.693 25/05/28,06:36:26,16,09,1, 11.9,1,1, 11.919, 10513.238, 467.924, 52808.799 25/05/28,06:36:26,17,09,1, 11.9,1,1, 11.919, 10513.229, 467.921, 52808.790 25/05/28,06:36:26,18,09,1, 11.9,1,1, 11.919, 10513.252, 467.937, 52808.850 25/05/28,06:36:26,19,09,1, 11.9,1,1, 11.919, 10513.258, 467.921, 52808.828 25/05/28,06:36:27,00,10,1, 11.9,1,1, 11.923, 10513.250, 467.921, 52808.828 25/05/28,06:36:27,01,10,1, 11.9,1,1, 11.923, 10513.247, 467.901, 52808.765 25/05/28,06:36:27,02,10,1, 11.9,1,1, 11.923, 10513.288, 467.940, 52808.822 25/05/28,06:36:27,03,10,1, 11.9,1,1, 11.923, 10513.299, 467.948, 52808.736 25/05/28,06:36:27,04,10,1, 11.9,1,1, 11.923, 10513.278, 467.960, 52808.808 25/05/28,06:36:27,05,10,1, 11.9,1,1, 11.923, 10513.276, 467.950, 52808.790 25/05/28,06:36:27,06,10,1, 11.9,1,1, 11.923, 10513.301, 467.950, 52808.708 25/05/28,06:36:27,07,10,1, 11.9,1,1, 11.923, 10513.321, 467.942, 52808.718 25/05/28,06:36:27,08,10,1, 11.9,1,1, 11.923, 10513.330, 467.946, 52808.691 25/05/28,06:36:27,09,10,1, 11.9,1,1, 11.923, 10513.359, 467.950, 52808.695 25/05/28,06:36:27,10,10,1, 11.9,1,1, 11.923, 10513.341, 468.002, 52808.737 25/05/28,06:36:27,11,10,1, 11.9,1,1, 11.923, 10513.355, 467.995, 52808.753 25/05/28,06:36:27,12,10,1, 11.9,1,1, 11.923, 10513.349, 468.001, 52808.802 25/05/28,06:36:27,13,10,1, 11.9,1,1, 11.923, 10513.376, 467.978, 52808.762 25/05/28,06:36:27,14,10,1, 11.9,1,1, 11.923, 10513.388, 467.973, 52808.723 25/05/28,06:36:27,15,10,1, 11.9,1,1, 11.923, 10513.396, 467.989, 52808.719 25/05/28,06:36:27,16,10,1, 11.9,1,1, 11.923, 10513.395, 467.980, 52808.694 25/05/28,06:36:27,17,10,1, 11.9,1,1, 11.923, 10513.386, 468.014, 52808.769 25/05/28,06:36:27,18,10,1, 11.9,1,1, 11.923, 10513.448, 468.006, 52808.742 25/05/28,06:36:27,19,10,1, 11.9,1,1, 11.923, 10513.429, 468.003, 52808.711 25/05/28,06:36:28,00,09,1, 12.0,1,1, 11.920, 10513.425, 468.003, 52808.711 25/05/28,06:36:28,01,09,1, 12.0,1,1, 11.920, 10513.433, 468.011, 52808.740 25/05/28,06:36:28,02,09,1, 12.0,1,1, 11.920, 10513.422, 468.028, 52808.729 25/05/28,06:36:28,03,09,1, 12.0,1,1, 11.920, 10513.438, 468.029, 52808.707 25/05/28,06:36:28,04,09,1, 12.0,1,1, 11.920, 10513.454, 468.042, 52808.747 25/05/28,06:36:28,05,09,1, 12.0,1,1, 11.920, 10513.454, 468.039, 52808.669 25/05/28,06:36:28,06,09,1, 12.0,1,1, 11.920, 10513.462, 468.072, 52808.753 25/05/28,06:36:28,07,09,1, 12.0,1,1, 11.920, 10513.458, 468.068, 52808.755 25/05/28,06:36:28,08,09,1, 12.0,1,1, 11.920, 10513.487, 468.059, 52808.625 25/05/28,06:36:28,09,09,1, 12.0,1,1, 11.920, 10513.496, 468.060, 52808.741 25/05/28,06:36:28,10,09,1, 12.0,1,1, 11.920, 10513.508, 468.064, 52808.759 25/05/28,06:36:28,11,09,1, 12.0,1,1, 11.920, 10513.494, 468.066, 52808.755 25/05/28,06:36:28,12,09,1, 12.0,1,1, 11.920, 10513.531, 468.057, 52808.722 25/05/28,06:36:28,13,09,1, 12.0,1,1, 11.920, 10513.524, 468.084, 52808.714 25/05/28,06:36:28,14,09,1, 12.0,1,1, 11.920, 10513.517, 468.061, 52808.714 25/05/28,06:36:28,15,09,1, 12.0,1,1, 11.920, 10513.522, 468.073, 52808.690 25/05/28,06:36:28,16,09,1, 12.0,1,1, 11.920, 10513.550, 468.093, 52808.715 25/05/28,06:36:28,17,09,1, 12.0,1,1, 11.920, 10513.545, 468.114, 52808.659 25/05/28,06:36:28,18,09,1, 12.0,1,1, 11.920, 10513.558, 468.077, 52808.691 25/05/28,06:36:28,19,09,1, 12.0,1,1, 11.920, 10513.537, 468.094, 52808.741 25/05/28,06:36:29,00,09,1, 12.0,1,1, 11.923, 10513.533, 468.094, 52808.741 25/05/28,06:36:29,01,09,1, 12.0,1,1, 11.923, 10513.565, 468.103, 52808.679 25/05/28,06:36:29,02,09,1, 12.0,1,1, 11.923, 10513.587, 468.109, 52808.723 25/05/28,06:36:29,03,09,1, 12.0,1,1, 11.923, 10513.601, 468.104, 52808.696 25/05/28,06:36:29,04,09,1, 12.0,1,1, 11.923, 10513.573, 468.109, 52808.681 25/05/28,06:36:29,05,09,1, 12.0,1,1, 11.923, 10513.628, 468.147, 52808.719 25/05/28,06:36:29,06,09,1, 12.0,1,1, 11.923, 10513.590, 468.131, 52808.679 25/05/28,06:36:29,07,09,1, 12.0,1,1, 11.923, 10513.604, 468.134, 52808.686 25/05/28,06:36:29,08,09,1, 12.0,1,1, 11.923, 10513.617, 468.142, 52808.721 25/05/28,06:36:29,09,09,1, 12.0,1,1, 11.923, 10513.628, 468.153, 52808.717 25/05/28,06:36:29,10,09,1, 12.0,1,1, 11.923, 10513.633, 468.152, 52808.708 25/05/28,06:36:29,11,09,1, 12.0,1,1, 11.923, 10513.642, 468.163, 52808.723 25/05/28,06:36:29,12,09,1, 12.0,1,1, 11.923, 10513.660, 468.186, 52808.716 25/05/28,06:36:29,13,09,1, 12.0,1,1, 11.923, 10513.652, 468.167, 52808.737 25/05/28,06:36:29,14,09,1, 12.0,1,1, 11.923, 10513.679, 468.191, 52808.690 25/05/28,06:36:29,15,09,1, 12.0,1,1, 11.923, 10513.699, 468.210, 52808.747 25/05/28,06:36:29,16,09,1, 12.0,1,1, 11.923, 10513.676, 468.203, 52808.696 25/05/28,06:36:29,17,09,1, 12.0,1,1, 11.923, 10513.687, 468.216, 52808.739 25/05/28,06:36:29,18,09,1, 12.0,1,1, 11.923, 10513.685, 468.216, 52808.726 25/05/28,06:36:29,19,09,1, 12.0,1,1, 11.923, 10513.699, 468.220, 52808.744 25/05/28,06:36:30,00,09,1, 11.9,1,1, 11.922, 10513.692, 468.220, 52808.744 25/05/28,06:36:30,01,09,1, 11.9,1,1, 11.922, 10513.724, 468.260, 52808.716 25/05/28,06:36:30,02,09,1, 11.9,1,1, 11.922, 10513.745, 468.267, 52808.718 25/05/28,06:36:30,03,09,1, 11.9,1,1, 11.922, 10513.753, 468.277, 52808.758 25/05/28,06:36:30,04,09,1, 11.9,1,1, 11.922, 10513.757, 468.258, 52808.652 25/05/28,06:36:30,05,09,1, 11.9,1,1, 11.922, 10513.753, 468.274, 52808.692 25/05/28,06:36:30,06,09,1, 11.9,1,1, 11.922, 10513.770, 468.289, 52808.682 25/05/28,06:36:30,07,09,1, 11.9,1,1, 11.922, 10513.762, 468.314, 52808.760 25/05/28,06:36:30,08,09,1, 11.9,1,1, 11.922, 10513.812, 468.302, 52808.674 25/05/28,06:36:30,09,09,1, 11.9,1,1, 11.922, 10513.793, 468.292, 52808.687 25/05/28,06:36:30,10,09,1, 11.9,1,1, 11.922, 10513.793, 468.303, 52808.677 25/05/28,06:36:30,11,09,1, 11.9,1,1, 11.922, 10513.814, 468.319, 52808.761 25/05/28,06:36:30,12,09,1, 11.9,1,1, 11.922, 10513.808, 468.329, 52808.770 25/05/28,06:36:30,13,09,1, 11.9,1,1, 11.922, 10513.810, 468.338, 52808.734 25/05/28,06:36:30,14,09,1, 11.9,1,1, 11.922, 10513.818, 468.331, 52808.763 25/05/28,06:36:30,15,09,1, 11.9,1,1, 11.922, 10513.830, 468.356, 52808.764 25/05/28,06:36:30,16,09,1, 11.9,1,1, 11.922, 10513.841, 468.376, 52808.653 25/05/28,06:36:30,17,09,1, 11.9,1,1, 11.922, 10513.870, 468.382, 52808.766 25/05/28,06:36:30,18,09,1, 11.9,1,1, 11.922, 10513.855, 468.371, 52808.761 25/05/28,06:36:30,19,09,1, 11.9,1,1, 11.922, 10513.864, 468.375, 52808.714 25/05/28,06:36:31,00,09,1, 11.9,1,1, 11.919, 10513.859, 468.375, 52808.714 25/05/28,06:36:31,01,09,1, 11.9,1,1, 11.919, 10513.873, 468.407, 52808.727 25/05/28,06:36:31,02,09,1, 11.9,1,1, 11.919, 10513.883, 468.383, 52808.650 25/05/28,06:36:31,03,09,1, 11.9,1,1, 11.919, 10513.867, 468.375, 52808.757 25/05/28,06:36:31,04,09,1, 11.9,1,1, 11.919, 10513.888, 468.387, 52808.682 25/05/28,06:36:31,05,09,1, 11.9,1,1, 11.919, 10513.881, 468.409, 52808.663 25/05/28,06:36:31,06,09,1, 11.9,1,1, 11.919, 10513.884, 468.414, 52808.637 25/05/28,06:36:31,07,09,1, 11.9,1,1, 11.919, 10513.923, 468.419, 52808.710 25/05/28,06:36:31,08,09,1, 11.9,1,1, 11.919, 10513.915, 468.417, 52808.638 25/05/28,06:36:31,09,09,1, 11.9,1,1, 11.919, 10513.917, 468.434, 52808.722 25/05/28,06:36:31,10,09,1, 11.9,1,1, 11.919, 10513.927, 468.442, 52808.679 25/05/28,06:36:31,11,09,1, 11.9,1,1, 11.919, 10513.930, 468.447, 52808.723 25/05/28,06:36:31,12,09,1, 11.9,1,1, 11.919, 10513.919, 468.465, 52808.726 25/05/28,06:36:31,13,09,1, 11.9,1,1, 11.919, 10513.933, 468.463, 52808.737 25/05/28,06:36:31,14,09,1, 11.9,1,1, 11.919, 10513.941, 468.435, 52808.673 25/05/28,06:36:31,15,09,1, 11.9,1,1, 11.919, 10513.961, 468.491, 52808.708 25/05/28,06:36:31,16,09,1, 11.9,1,1, 11.919, 10513.953, 468.480, 52808.676 25/05/28,06:36:31,17,09,1, 11.9,1,1, 11.919, 10513.977, 468.529, 52808.753 25/05/28,06:36:31,18,09,1, 11.9,1,1, 11.919, 10513.973, 468.510, 52808.716 25/05/28,06:36:31,19,09,1, 11.9,1,1, 11.919, 10513.975, 468.525, 52808.675 25/05/28,06:36:32,00,09,1, 11.9,1,1, 11.924, 10513.967, 468.525, 52808.675 25/05/28,06:36:32,01,09,1, 11.9,1,1, 11.924, 10513.998, 468.547, 52808.678 25/05/28,06:36:32,02,09,1, 11.9,1,1, 11.924, 10514.016, 468.549, 52808.690 25/05/28,06:36:32,03,09,1, 11.9,1,1, 11.924, 10514.006, 468.557, 52808.692 25/05/28,06:36:32,04,09,1, 11.9,1,1, 11.924, 10514.004, 468.558, 52808.673 25/05/28,06:36:32,05,09,1, 11.9,1,1, 11.924, 10514.000, 468.573, 52808.694 25/05/28,06:36:32,06,09,1, 11.9,1,1, 11.924, 10514.025, 468.589, 52808.692 25/05/28,06:36:32,07,09,1, 11.9,1,1, 11.924, 10514.035, 468.622, 52808.666 25/05/28,06:36:32,08,09,1, 11.9,1,1, 11.924, 10514.032, 468.606, 52808.687 25/05/28,06:36:32,09,09,1, 11.9,1,1, 11.924, 10514.026, 468.621, 52808.666 25/05/28,06:36:32,10,09,1, 11.9,1,1, 11.924, 10514.025, 468.627, 52808.711 25/05/28,06:36:32,11,09,1, 11.9,1,1, 11.924, 10514.035, 468.616, 52808.692 25/05/28,06:36:32,12,09,1, 11.9,1,1, 11.924, 10514.050, 468.634, 52808.708 25/05/28,06:36:32,13,09,1, 11.9,1,1, 11.924, 10514.073, 468.650, 52808.694 25/05/28,06:36:32,14,09,1, 11.9,1,1, 11.924, 10514.047, 468.657, 52808.698 25/05/28,06:36:32,15,09,1, 11.9,1,1, 11.924, 10514.048, 468.677, 52808.726 25/05/28,06:36:32,16,09,1, 11.9,1,1, 11.924, 10514.060, 468.673, 52808.751 25/05/28,06:36:32,17,09,1, 11.9,1,1, 11.924, 10514.078, 468.707, 52808.771 25/05/28,06:36:32,18,09,1, 11.9,1,1, 11.924, 10514.059, 468.703, 52808.745 25/05/28,06:36:32,19,09,1, 11.9,1,1, 11.924, 10514.090, 468.701, 52808.738 25/05/28,06:36:33,00,09,1, 11.9,1,1, 11.922, 10514.084, 468.701, 52808.738 25/05/28,06:36:33,01,09,1, 11.9,1,1, 11.922, 10514.093, 468.728, 52808.782 25/05/28,06:36:33,02,09,1, 11.9,1,1, 11.922, 10514.096, 468.743, 52808.693 25/05/28,06:36:33,03,09,1, 11.9,1,1, 11.922, 10514.106, 468.743, 52808.681 25/05/28,06:36:33,04,09,1, 11.9,1,1, 11.922, 10514.111, 468.742, 52808.700 25/05/28,06:36:33,05,09,1, 11.9,1,1, 11.922, 10514.124, 468.768, 52808.722 25/05/28,06:36:33,06,09,1, 11.9,1,1, 11.922, 10514.109, 468.760, 52808.718 25/05/28,06:36:33,07,09,1, 11.9,1,1, 11.922, 10514.116, 468.769, 52808.737 25/05/28,06:36:33,08,09,1, 11.9,1,1, 11.922, 10514.100, 468.822, 52808.727 25/05/28,06:36:33,09,09,1, 11.9,1,1, 11.922, 10514.098, 468.791, 52808.697 25/05/28,06:36:33,10,09,1, 11.9,1,1, 11.922, 10514.124, 468.841, 52808.755 25/05/28,06:36:33,11,09,1, 11.9,1,1, 11.922, 10514.157, 468.839, 52808.744 25/05/28,06:36:33,12,09,1, 11.9,1,1, 11.922, 10514.124, 468.860, 52808.688 25/05/28,06:36:33,13,09,1, 11.9,1,1, 11.922, 10514.142, 468.873, 52808.649 25/05/28,06:36:33,14,09,1, 11.9,1,1, 11.922, 10514.130, 468.847, 52808.550 25/05/28,06:36:33,15,09,1, 11.9,1,1, 11.922, 10514.175, 468.879, 52808.639 25/05/28,06:36:33,16,09,1, 11.9,1,1, 11.922, 10514.148, 468.885, 52808.619 25/05/28,06:36:33,17,09,1, 11.9,1,1, 11.922, 10514.161, 468.899, 52808.714 25/05/28,06:36:33,18,09,1, 11.9,1,1, 11.922, 10514.190, 468.937, 52808.717 25/05/28,06:36:33,19,09,1, 11.9,1,1, 11.922, 10514.165, 468.901, 52808.662 25/05/28,06:36:34,00,09,1, 11.9,1,1, 11.924, 10514.159, 468.901, 52808.662 25/05/28,06:36:34,01,09,1, 11.9,1,1, 11.924, 10514.185, 468.947, 52808.733 25/05/28,06:36:34,02,09,1, 11.9,1,1, 11.924, 10514.142, 468.965, 52808.706 25/05/28,06:36:34,03,09,1, 11.9,1,1, 11.924, 10514.196, 468.940, 52808.732 25/05/28,06:36:34,04,09,1, 11.9,1,1, 11.924, 10514.194, 468.973, 52808.716 25/05/28,06:36:34,05,09,1, 11.9,1,1, 11.924, 10514.215, 469.008, 52808.751 25/05/28,06:36:34,06,09,1, 11.9,1,1, 11.924, 10514.223, 468.979, 52808.689 25/05/28,06:36:34,07,09,1, 11.9,1,1, 11.924, 10514.217, 468.989, 52808.723 25/05/28,06:36:34,08,09,1, 11.9,1,1, 11.924, 10514.223, 468.981, 52808.675 25/05/28,06:36:34,09,09,1, 11.9,1,1, 11.924, 10514.221, 468.998, 52808.708 25/05/28,06:36:34,10,09,1, 11.9,1,1, 11.924, 10514.244, 469.011, 52808.718 25/05/28,06:36:34,11,09,1, 11.9,1,1, 11.924, 10514.228, 469.026, 52808.757 25/05/28,06:36:34,12,09,1, 11.9,1,1, 11.924, 10514.257, 469.018, 52808.687 25/05/28,06:36:34,13,09,1, 11.9,1,1, 11.924, 10514.258, 469.051, 52808.698 25/05/28,06:36:34,14,09,1, 11.9,1,1, 11.924, 10514.266, 469.034, 52808.709 25/05/28,06:36:34,15,09,1, 11.9,1,1, 11.924, 10514.260, 469.035, 52808.683 25/05/28,06:36:34,16,09,1, 11.9,1,1, 11.924, 10514.272, 469.045, 52808.671 25/05/28,06:36:34,17,09,1, 11.9,1,1, 11.924, 10514.254, 469.064, 52808.642 25/05/28,06:36:34,18,09,1, 11.9,1,1, 11.924, 10514.265, 469.086, 52808.723 25/05/28,06:36:34,19,09,1, 11.9,1,1, 11.924, 10514.287, 469.095, 52808.694 25/05/28,06:36:35,00,09,1, 11.9,1,1, 11.923, 10514.284, 469.095, 52808.694 25/05/28,06:36:35,01,09,1, 11.9,1,1, 11.923, 10514.296, 469.097, 52808.708 25/05/28,06:36:35,02,09,1, 11.9,1,1, 11.923, 10514.307, 469.119, 52808.728 25/05/28,06:36:35,03,09,1, 11.9,1,1, 11.923, 10514.303, 469.117, 52808.749 25/05/28,06:36:35,04,09,1, 11.9,1,1, 11.923, 10514.290, 469.124, 52808.714 25/05/28,06:36:35,05,09,1, 11.9,1,1, 11.923, 10514.305, 469.125, 52808.657 25/05/28,06:36:35,06,09,1, 11.9,1,1, 11.923, 10514.279, 469.142, 52808.695 25/05/28,06:36:35,07,09,1, 11.9,1,1, 11.923, 10514.331, 469.149, 52808.677 25/05/28,06:36:35,08,09,1, 11.9,1,1, 11.923, 10514.340, 469.174, 52808.704 25/05/28,06:36:35,09,09,1, 11.9,1,1, 11.923, 10514.339, 469.165, 52808.714 25/05/28,06:36:35,10,09,1, 11.9,1,1, 11.923, 10514.371, 469.163, 52808.699 25/05/28,06:36:35,11,09,1, 11.9,1,1, 11.923, 10514.359, 469.164, 52808.666 25/05/28,06:36:35,12,09,1, 11.9,1,1, 11.923, 10514.358, 469.189, 52808.721 25/05/28,06:36:35,13,09,1, 11.9,1,1, 11.923, 10514.361, 469.189, 52808.781 25/05/28,06:36:35,14,09,1, 11.9,1,1, 11.923, 10514.373, 469.213, 52808.724 25/05/28,06:36:35,15,09,1, 11.9,1,1, 11.923, 10514.379, 469.203, 52808.776 25/05/28,06:36:35,16,09,1, 11.9,1,1, 11.923, 10514.388, 469.244, 52808.702 25/05/28,06:36:35,17,09,1, 11.9,1,1, 11.923, 10514.389, 469.232, 52808.690 25/05/28,06:36:35,18,09,1, 11.9,1,1, 11.923, 10514.394, 469.238, 52808.795 25/05/28,06:36:35,19,09,1, 11.9,1,1, 11.923, 10514.412, 469.260, 52808.726 25/05/28,06:36:36,00,10,1, 11.9,1,1, 11.918, 10514.410, 469.260, 52808.726 25/05/28,06:36:36,01,10,1, 11.9,1,1, 11.918, 10514.401, 469.246, 52808.701 25/05/28,06:36:36,02,10,1, 11.9,1,1, 11.918, 10514.391, 469.265, 52808.733 25/05/28,06:36:36,03,10,1, 11.9,1,1, 11.918, 10514.384, 469.283, 52808.727 25/05/28,06:36:36,04,10,1, 11.9,1,1, 11.918, 10514.414, 469.305, 52808.744 25/05/28,06:36:36,05,10,1, 11.9,1,1, 11.918, 10514.401, 469.296, 52808.731 25/05/28,06:36:36,06,10,1, 11.9,1,1, 11.918, 10514.441, 469.320, 52808.739 25/05/28,06:36:36,07,10,1, 11.9,1,1, 11.918, 10514.410, 469.325, 52808.734 25/05/28,06:36:36,08,10,1, 11.9,1,1, 11.918, 10514.426, 469.336, 52808.746 25/05/28,06:36:36,09,10,1, 11.9,1,1, 11.918, 10514.429, 469.332, 52808.673 25/05/28,06:36:36,10,10,1, 11.9,1,1, 11.918, 10514.424, 469.334, 52808.739 25/05/28,06:36:36,11,10,1, 11.9,1,1, 11.918, 10514.417, 469.328, 52808.767 25/05/28,06:36:36,12,10,1, 11.9,1,1, 11.918, 10514.444, 469.351, 52808.689 25/05/28,06:36:36,13,10,1, 11.9,1,1, 11.918, 10514.450, 469.360, 52808.725 25/05/28,06:36:36,14,10,1, 11.9,1,1, 11.918, 10514.468, 469.374, 52808.773 25/05/28,06:36:36,15,10,1, 11.9,1,1, 11.918, 10514.474, 469.371, 52808.660 25/05/28,06:36:36,16,10,1, 11.9,1,1, 11.918, 10514.488, 469.400, 52808.749 25/05/28,06:36:36,17,10,1, 11.9,1,1, 11.918, 10514.457, 469.377, 52808.643 25/05/28,06:36:36,18,10,1, 11.9,1,1, 11.918, 10514.446, 469.401, 52808.669 25/05/28,06:36:36,19,10,1, 11.9,1,1, 11.918, 10514.472, 469.416, 52808.669 25/05/28,06:36:37,00,09,1, 11.9,1,1, 11.921, 10514.468, 469.416, 52808.669 25/05/28,06:36:37,01,09,1, 11.9,1,1, 11.921, 10514.482, 469.404, 52808.647 25/05/28,06:36:37,02,09,1, 11.9,1,1, 11.921, 10514.482, 469.443, 52808.717 25/05/28,06:36:37,03,09,1, 11.9,1,1, 11.921, 10514.487, 469.446, 52808.704 25/05/28,06:36:37,04,09,1, 11.9,1,1, 11.921, 10514.487, 469.436, 52808.673 25/05/28,06:36:37,05,09,1, 11.9,1,1, 11.921, 10514.521, 469.475, 52808.702 25/05/28,06:36:37,06,09,1, 11.9,1,1, 11.921, 10514.512, 469.498, 52808.705 25/05/28,06:36:37,07,09,1, 11.9,1,1, 11.921, 10514.509, 469.470, 52808.683 25/05/28,06:36:37,08,09,1, 11.9,1,1, 11.921, 10514.528, 469.508, 52808.733 25/05/28,06:36:37,09,09,1, 11.9,1,1, 11.921, 10514.528, 469.505, 52808.693 25/05/28,06:36:37,10,09,1, 11.9,1,1, 11.921, 10514.523, 469.519, 52808.712 25/05/28,06:36:37,11,09,1, 11.9,1,1, 11.921, 10514.542, 469.505, 52808.655 25/05/28,06:36:37,12,09,1, 11.9,1,1, 11.921, 10514.534, 469.519, 52808.688 25/05/28,06:36:37,13,09,1, 11.9,1,1, 11.921, 10514.562, 469.492, 52808.617 25/05/28,06:36:37,14,09,1, 11.9,1,1, 11.921, 10514.525, 469.552, 52808.683 25/05/28,06:36:37,15,09,1, 11.9,1,1, 11.921, 10514.574, 469.528, 52808.731 25/05/28,06:36:37,16,09,1, 11.9,1,1, 11.921, 10514.539, 469.568, 52808.697 25/05/28,06:36:37,17,09,1, 11.9,1,1, 11.921, 10514.567, 469.547, 52808.716 25/05/28,06:36:37,18,09,1, 11.9,1,1, 11.921, 10514.556, 469.542, 52808.654 25/05/28,06:36:37,19,09,1, 11.9,1,1, 11.921, 10514.553, 469.574, 52808.738 25/05/28,06:36:38,00,09,1, 11.9,1,1, 11.925, 10514.551, 469.574, 52808.738 25/05/28,06:36:38,01,09,1, 11.9,1,1, 11.925, 10514.547, 469.582, 52808.719 25/05/28,06:36:38,02,09,1, 11.9,1,1, 11.925, 10514.592, 469.576, 52808.666 25/05/28,06:36:38,03,09,1, 11.9,1,1, 11.925, 10514.592, 469.566, 52808.715 25/05/28,06:36:38,04,09,1, 11.9,1,1, 11.925, 10514.565, 469.588, 52808.678 25/05/28,06:36:38,05,09,1, 11.9,1,1, 11.925, 10514.597, 469.583, 52808.705 25/05/28,06:36:38,06,09,1, 11.9,1,1, 11.925, 10514.575, 469.617, 52808.684 25/05/28,06:36:38,07,09,1, 11.9,1,1, 11.925, 10514.572, 469.609, 52808.678 25/05/28,06:36:38,08,09,1, 11.9,1,1, 11.925, 10514.595, 469.603, 52808.706 25/05/28,06:36:38,09,09,1, 11.9,1,1, 11.925, 10514.586, 469.623, 52808.648 25/05/28,06:36:38,10,09,1, 11.9,1,1, 11.925, 10514.591, 469.630, 52808.675 25/05/28,06:36:38,11,09,1, 11.9,1,1, 11.925, 10514.582, 469.610, 52808.592 25/05/28,06:36:38,12,09,1, 11.9,1,1, 11.925, 10514.643, 469.639, 52808.676 25/05/28,06:36:38,13,09,1, 11.9,1,1, 11.925, 10514.598, 469.612, 52808.650 25/05/28,06:36:38,14,09,1, 11.9,1,1, 11.925, 10514.609, 469.641, 52808.620 25/05/28,06:36:38,15,09,1, 11.9,1,1, 11.925, 10514.616, 469.654, 52808.703 25/05/28,06:36:38,16,09,1, 11.9,1,1, 11.925, 10514.622, 469.670, 52808.684 25/05/28,06:36:38,17,09,1, 11.9,1,1, 11.925, 10514.616, 469.662, 52808.724 25/05/28,06:36:38,18,09,1, 11.9,1,1, 11.925, 10514.643, 469.656, 52808.660 25/05/28,06:36:38,19,09,1, 11.9,1,1, 11.925, 10514.640, 469.680, 52808.674 25/05/28,06:36:39,00,09,1, 11.9,1,1, 11.926, 10514.635, 469.680, 52808.674 25/05/28,06:36:39,01,09,1, 11.9,1,1, 11.926, 10514.652, 469.694, 52808.676 25/05/28,06:36:39,02,09,1, 11.9,1,1, 11.926, 10514.652, 469.683, 52808.691 25/05/28,06:36:39,03,09,1, 11.9,1,1, 11.926, 10514.647, 469.697, 52808.663 25/05/28,06:36:39,04,09,1, 11.9,1,1, 11.926, 10514.621, 469.698, 52808.569 25/05/28,06:36:39,05,09,1, 11.9,1,1, 11.926, 10514.638, 469.704, 52808.626 25/05/28,06:36:39,06,09,1, 11.9,1,1, 11.926, 10514.639, 469.694, 52808.602 25/05/28,06:36:39,07,09,1, 11.9,1,1, 11.926, 10514.585, 469.729, 52808.674 25/05/28,06:36:39,08,09,1, 11.9,1,1, 11.926, 10514.648, 469.733, 52808.653 25/05/28,06:36:39,09,09,1, 11.9,1,1, 11.926, 10514.622, 469.747, 52808.699 25/05/28,06:36:39,10,09,1, 11.9,1,1, 11.926, 10514.656, 469.727, 52808.613 25/05/28,06:36:39,11,09,1, 11.9,1,1, 11.926, 10514.661, 469.759, 52808.665 25/05/28,06:36:39,12,09,1, 11.9,1,1, 11.926, 10514.659, 469.753, 52808.578 25/05/28,06:36:39,13,09,1, 11.9,1,1, 11.926, 10514.651, 469.769, 52808.611 25/05/28,06:36:39,14,09,1, 11.9,1,1, 11.926, 10514.643, 469.764, 52808.611 25/05/28,06:36:39,15,09,1, 11.9,1,1, 11.926, 10514.670, 469.767, 52808.641 25/05/28,06:36:39,16,09,1, 11.9,1,1, 11.926, 10514.652, 469.760, 52808.580 25/05/28,06:36:39,17,09,1, 11.9,1,1, 11.926, 10514.653, 469.764, 52808.623 25/05/28,06:36:39,18,09,1, 11.9,1,1, 11.926, 10514.679, 469.796, 52808.668 25/05/28,06:36:39,19,09,1, 11.9,1,1, 11.926, 10514.652, 469.804, 52808.603 25/05/28,06:36:40,00,10,1, 11.9,1,1, 11.923, 10514.652, 469.804, 52808.603 25/05/28,06:36:40,01,10,1, 11.9,1,1, 11.923, 10514.660, 469.830, 52808.600 25/05/28,06:36:40,02,10,1, 11.9,1,1, 11.923, 10514.659, 469.809, 52808.598 25/05/28,06:36:40,03,10,1, 11.9,1,1, 11.923, 10514.659, 469.821, 52808.612 25/05/28,06:36:40,04,10,1, 11.9,1,1, 11.923, 10514.670, 469.838, 52808.630 25/05/28,06:36:40,05,10,1, 11.9,1,1, 11.923, 10514.657, 469.842, 52808.585 25/05/28,06:36:40,06,10,1, 11.9,1,1, 11.923, 10514.674, 469.852, 52808.630 25/05/28,06:36:40,07,10,1, 11.9,1,1, 11.923, 10514.674, 469.864, 52808.568 25/05/28,06:36:40,08,10,1, 11.9,1,1, 11.923, 10514.672, 469.857, 52808.603 25/05/28,06:36:40,09,10,1, 11.9,1,1, 11.923, 10514.635, 469.853, 52808.587 25/05/28,06:36:40,10,10,1, 11.9,1,1, 11.923, 10514.655, 469.843, 52808.529 25/05/28,06:36:40,11,10,1, 11.9,1,1, 11.923, 10514.668, 469.860, 52808.565 25/05/28,06:36:40,12,10,1, 11.9,1,1, 11.923, 10514.662, 469.859, 52808.627 25/05/28,06:36:40,13,10,1, 11.9,1,1, 11.923, 10514.675, 469.866, 52808.533 25/05/28,06:36:40,14,10,1, 11.9,1,1, 11.923, 10514.641, 469.878, 52808.562 25/05/28,06:36:40,15,10,1, 11.9,1,1, 11.923, 10514.650, 469.906, 52808.567 25/05/28,06:36:40,16,10,1, 11.9,1,1, 11.923, 10514.656, 469.900, 52808.535 25/05/28,06:36:40,17,10,1, 11.9,1,1, 11.923, 10514.631, 469.886, 52808.618 25/05/28,06:36:40,18,10,1, 11.9,1,1, 11.923, 10514.651, 469.901, 52808.572 25/05/28,06:36:40,19,10,1, 11.9,1,1, 11.923, 10514.639, 469.905, 52808.530 25/05/28,06:36:41,00,10,1, 11.9,1,1, 11.927, 10514.635, 469.905, 52808.530 25/05/28,06:36:41,01,10,1, 11.9,1,1, 11.927, 10514.642, 469.915, 52808.517 25/05/28,06:36:41,02,10,1, 11.9,1,1, 11.927, 10514.653, 469.926, 52808.609 25/05/28,06:36:41,03,10,1, 11.9,1,1, 11.927, 10514.647, 469.917, 52808.579 25/05/28,06:36:41,04,10,1, 11.9,1,1, 11.927, 10514.660, 469.910, 52808.558 25/05/28,06:36:41,05,10,1, 11.9,1,1, 11.927, 10514.638, 469.916, 52808.499 25/05/28,06:36:41,06,10,1, 11.9,1,1, 11.927, 10514.648, 469.920, 52808.529 25/05/28,06:36:41,07,10,1, 11.9,1,1, 11.927, 10514.656, 469.908, 52808.511 25/05/28,06:36:41,08,10,1, 11.9,1,1, 11.927, 10514.650, 469.936, 52808.497 25/05/28,06:36:41,09,10,1, 11.9,1,1, 11.927, 10514.653, 469.934, 52808.577 25/05/28,06:36:41,10,10,1, 11.9,1,1, 11.927, 10514.677, 469.924, 52808.525 25/05/28,06:36:41,11,10,1, 11.9,1,1, 11.927, 10514.657, 469.954, 52808.469 25/05/28,06:36:41,12,10,1, 11.9,1,1, 11.927, 10514.663, 469.970, 52808.530 25/05/28,06:36:41,13,10,1, 11.9,1,1, 11.927, 10514.646, 469.964, 52808.565 25/05/28,06:36:41,14,10,1, 11.9,1,1, 11.927, 10514.663, 469.964, 52808.555 25/05/28,06:36:41,15,10,1, 11.9,1,1, 11.927, 10514.716, 469.977, 52808.389 25/05/28,06:36:41,16,10,1, 11.9,1,1, 11.927, 10514.658, 469.989, 52808.720 25/05/28,06:36:41,17,10,1, 11.9,1,1, 11.927, 10514.693, 469.980, 52808.399 25/05/28,06:36:41,18,10,1, 11.9,1,1, 11.927, 10514.635, 469.965, 52808.479 25/05/28,06:36:41,19,10,1, 11.9,1,1, 11.927, 10514.628, 469.985, 52808.533 25/05/28,06:36:42,00,10,1, 11.9,1,1, 11.922, 10514.627, 469.985, 52808.533 25/05/28,06:36:42,01,10,1, 11.9,1,1, 11.922, 10514.639, 470.006, 52808.480 25/05/28,06:36:42,02,10,1, 11.9,1,1, 11.922, 10514.645, 470.001, 52808.489 25/05/28,06:36:42,03,10,1, 11.9,1,1, 11.922, 10514.648, 470.016, 52808.542 25/05/28,06:36:42,04,10,1, 11.9,1,1, 11.922, 10514.650, 470.045, 52808.527 25/05/28,06:36:42,05,10,1, 11.9,1,1, 11.922, 10514.616, 470.041, 52808.510 25/05/28,06:36:42,06,10,1, 11.9,1,1, 11.922, 10514.621, 470.051, 52808.528 25/05/28,06:36:42,07,10,1, 11.9,1,1, 11.922, 10514.629, 470.064, 52808.540 25/05/28,06:36:42,08,10,1, 11.9,1,1, 11.922, 10514.623, 470.072, 52808.510 25/05/28,06:36:42,09,10,1, 11.9,1,1, 11.922, 10514.632, 470.099, 52808.523 25/05/28,06:36:42,10,10,1, 11.9,1,1, 11.922, 10514.650, 470.073, 52808.513 25/05/28,06:36:42,11,10,1, 11.9,1,1, 11.922, 10514.624, 470.070, 52808.457 25/05/28,06:36:42,12,10,1, 11.9,1,1, 11.922, 10514.636, 470.072, 52808.561 25/05/28,06:36:42,13,10,1, 11.9,1,1, 11.922, 10514.655, 470.072, 52808.487 25/05/28,06:36:42,14,10,1, 11.9,1,1, 11.922, 10514.628, 470.079, 52808.508 25/05/28,06:36:42,15,10,1, 11.9,1,1, 11.922, 10514.620, 470.087, 52808.470 25/05/28,06:36:42,16,10,1, 11.9,1,1, 11.922, 10514.630, 470.128, 52808.514 25/05/28,06:36:42,17,10,1, 11.9,1,1, 11.922, 10514.662, 470.121, 52808.486 25/05/28,06:36:42,18,10,1, 11.9,1,1, 11.922, 10514.601, 470.132, 52808.477 25/05/28,06:36:42,19,10,1, 11.9,1,1, 11.922, 10514.627, 470.126, 52808.509 25/05/28,06:36:43,00,10,1, 11.8,1,1, 11.924, 10514.627, 470.126, 52808.509 25/05/28,06:36:43,01,10,1, 11.8,1,1, 11.924, 10514.655, 470.131, 52808.441 25/05/28,06:36:43,02,10,1, 11.8,1,1, 11.924, 10514.662, 470.109, 52808.451 25/05/28,06:36:43,03,10,1, 11.8,1,1, 11.924, 10514.644, 470.126, 52808.510 25/05/28,06:36:43,04,10,1, 11.8,1,1, 11.924, 10514.660, 470.161, 52808.499 25/05/28,06:36:43,05,10,1, 11.8,1,1, 11.924, 10514.648, 470.158, 52808.457 25/05/28,06:36:43,06,10,1, 11.8,1,1, 11.924, 10514.631, 470.154, 52808.506 25/05/28,06:36:43,07,10,1, 11.8,1,1, 11.924, 10514.662, 470.165, 52808.399 25/05/28,06:36:43,08,10,1, 11.8,1,1, 11.924, 10514.666, 470.159, 52808.500 25/05/28,06:36:43,09,10,1, 11.8,1,1, 11.924, 10514.638, 470.183, 52808.471 25/05/28,06:36:43,10,10,1, 11.8,1,1, 11.924, 10514.667, 470.172, 52808.420 25/05/28,06:36:43,11,10,1, 11.8,1,1, 11.924, 10514.633, 470.192, 52808.484 25/05/28,06:36:43,12,10,1, 11.8,1,1, 11.924, 10514.641, 470.184, 52808.457 25/05/28,06:36:43,13,10,1, 11.8,1,1, 11.924, 10514.658, 470.181, 52808.473 25/05/28,06:36:43,14,10,1, 11.8,1,1, 11.924, 10514.639, 470.184, 52808.432 25/05/28,06:36:43,15,10,1, 11.8,1,1, 11.924, 10514.708, 470.185, 52808.396 25/05/28,06:36:43,16,10,1, 11.8,1,1, 11.924, 10514.659, 470.181, 52808.422 25/05/28,06:36:43,17,10,1, 11.8,1,1, 11.924, 10514.644, 470.217, 52808.395 25/05/28,06:36:43,18,10,1, 11.8,1,1, 11.924, 10514.647, 470.212, 52808.385 25/05/28,06:36:43,19,10,1, 11.8,1,1, 11.924, 10514.609, 470.210, 52808.397 25/05/28,06:36:44,00,10,1, 11.9,1,1, 11.923, 10514.601, 470.210, 52808.397 25/05/28,06:36:44,01,10,1, 11.9,1,1, 11.923, 10514.630, 470.242, 52808.466 25/05/28,06:36:44,02,10,1, 11.9,1,1, 11.923, 10514.638, 470.231, 52808.420 25/05/28,06:36:44,03,10,1, 11.9,1,1, 11.923, 10514.667, 470.236, 52808.457 25/05/28,06:36:44,04,10,1, 11.9,1,1, 11.923, 10514.633, 470.251, 52808.488 25/05/28,06:36:44,05,10,1, 11.9,1,1, 11.923, 10514.653, 470.268, 52808.401 25/05/28,06:36:44,06,10,1, 11.9,1,1, 11.923, 10514.645, 470.244, 52808.442 25/05/28,06:36:44,07,10,1, 11.9,1,1, 11.923, 10514.628, 470.252, 52808.374 25/05/28,06:36:44,08,10,1, 11.9,1,1, 11.923, 10514.643, 470.254, 52808.419 25/05/28,06:36:44,09,10,1, 11.9,1,1, 11.923, 10514.663, 470.249, 52808.398 25/05/28,06:36:44,10,10,1, 11.9,1,1, 11.923, 10514.652, 470.255, 52808.413 25/05/28,06:36:44,11,10,1, 11.9,1,1, 11.923, 10514.614, 470.249, 52808.413 25/05/28,06:36:44,12,10,1, 11.9,1,1, 11.923, 10514.614, 470.270, 52808.454 25/05/28,06:36:44,13,10,1, 11.9,1,1, 11.923, 10514.647, 470.272, 52808.417 25/05/28,06:36:44,14,10,1, 11.9,1,1, 11.923, 10514.625, 470.280, 52808.338 25/05/28,06:36:44,15,10,1, 11.9,1,1, 11.923, 10514.651, 470.279, 52808.352 25/05/28,06:36:44,16,10,1, 11.9,1,1, 11.923, 10514.649, 470.279, 52808.428 25/05/28,06:36:44,17,10,1, 11.9,1,1, 11.923, 10514.625, 470.281, 52808.370 25/05/28,06:36:44,18,10,1, 11.9,1,1, 11.923, 10514.638, 470.272, 52808.394 25/05/28,06:36:44,19,10,1, 11.9,1,1, 11.923, 10514.616, 470.297, 52808.431 25/05/28,06:36:45,00,09,1, 11.9,1,1, 11.922, 10514.610, 470.297, 52808.431 25/05/28,06:36:45,01,09,1, 11.9,1,1, 11.922, 10514.627, 470.300, 52808.370 25/05/28,06:36:45,02,09,1, 11.9,1,1, 11.922, 10514.641, 470.290, 52808.298 25/05/28,06:36:45,03,09,1, 11.9,1,1, 11.922, 10514.627, 470.308, 52808.354 25/05/28,06:36:45,04,09,1, 11.9,1,1, 11.922, 10514.653, 470.310, 52808.283 25/05/28,06:36:45,05,09,1, 11.9,1,1, 11.922, 10514.634, 470.330, 52808.418 25/05/28,06:36:45,06,09,1, 11.9,1,1, 11.922, 10514.646, 470.321, 52808.239 25/05/28,06:36:45,07,09,1, 11.9,1,1, 11.922, 10514.593, 470.323, 52808.355 25/05/28,06:36:45,08,09,1, 11.9,1,1, 11.922, 10514.633, 470.329, 52808.366 25/05/28,06:36:45,09,09,1, 11.9,1,1, 11.922, 10514.627, 470.316, 52808.363 25/05/28,06:36:45,10,09,1, 11.9,1,1, 11.922, 10514.625, 470.353, 52808.427 25/05/28,06:36:45,11,09,1, 11.9,1,1, 11.922, 10514.593, 470.329, 52808.361 25/05/28,06:36:45,12,09,1, 11.9,1,1, 11.922, 10514.645, 470.346, 52808.330 25/05/28,06:36:45,13,09,1, 11.9,1,1, 11.922, 10514.628, 470.353, 52808.392 25/05/28,06:36:45,14,09,1, 11.9,1,1, 11.922, 10514.638, 470.343, 52808.307 25/05/28,06:36:45,15,09,1, 11.9,1,1, 11.922, 10514.602, 470.369, 52808.362 25/05/28,06:36:45,16,09,1, 11.9,1,1, 11.922, 10514.618, 470.363, 52808.376 25/05/28,06:36:45,17,09,1, 11.9,1,1, 11.922, 10514.612, 470.351, 52808.356 25/05/28,06:36:45,18,09,1, 11.9,1,1, 11.922, 10514.605, 470.376, 52808.382 25/05/28,06:36:45,19,09,1, 11.9,1,1, 11.922, 10514.584, 470.383, 52808.345 25/05/28,06:36:46,00,09,1, 11.9,1,1, 11.922, 10514.576, 470.383, 52808.345 25/05/28,06:36:46,01,09,1, 11.9,1,1, 11.922, 10514.577, 470.390, 52808.343 25/05/28,06:36:46,02,09,1, 11.9,1,1, 11.922, 10514.575, 470.406, 52808.297 25/05/28,06:36:46,03,09,1, 11.9,1,1, 11.922, 10514.582, 470.394, 52808.252 25/05/28,06:36:46,04,09,1, 11.9,1,1, 11.922, 10514.592, 470.403, 52808.334 25/05/28,06:36:46,05,09,1, 11.9,1,1, 11.922, 10514.578, 470.379, 52808.257 25/05/28,06:36:46,06,09,1, 11.9,1,1, 11.922, 10514.586, 470.427, 52808.317 25/05/28,06:36:46,07,09,1, 11.9,1,1, 11.922, 10514.592, 470.397, 52808.290 25/05/28,06:36:46,08,09,1, 11.9,1,1, 11.922, 10514.561, 470.416, 52808.268 25/05/28,06:36:46,09,09,1, 11.9,1,1, 11.922, 10514.581, 470.420, 52808.268 25/05/28,06:36:46,10,09,1, 11.9,1,1, 11.922, 10514.603, 470.432, 52808.268 25/05/28,06:36:46,11,09,1, 11.9,1,1, 11.922, 10514.572, 470.430, 52808.315 25/05/28,06:36:46,12,09,1, 11.9,1,1, 11.922, 10514.608, 470.453, 52808.356 25/05/28,06:36:46,13,09,1, 11.9,1,1, 11.922, 10514.579, 470.424, 52808.243 25/05/28,06:36:46,14,09,1, 11.9,1,1, 11.922, 10514.572, 470.454, 52808.238 25/05/28,06:36:46,15,09,1, 11.9,1,1, 11.922, 10514.561, 470.466, 52808.257 25/05/28,06:36:46,16,09,1, 11.9,1,1, 11.922, 10514.561, 470.455, 52808.234 25/05/28,06:36:46,17,09,1, 11.9,1,1, 11.922, 10514.574, 470.455, 52808.312 25/05/28,06:36:46,18,09,1, 11.9,1,1, 11.922, 10514.538, 470.465, 52808.271 25/05/28,06:36:46,19,09,1, 11.9,1,1, 11.922, 10514.571, 470.455, 52808.195 25/05/28,06:36:47,00,09,1, 11.9,1,1, 11.925, 10514.568, 470.455, 52808.195 25/05/28,06:36:47,01,09,1, 11.9,1,1, 11.925, 10514.572, 470.479, 52808.291 25/05/28,06:36:47,02,09,1, 11.9,1,1, 11.925, 10514.562, 470.458, 52808.228 25/05/28,06:36:47,03,09,1, 11.9,1,1, 11.925, 10514.553, 470.463, 52808.149 25/05/28,06:36:47,04,09,1, 11.9,1,1, 11.925, 10514.548, 470.466, 52808.218 25/05/28,06:36:47,05,09,1, 11.9,1,1, 11.925, 10514.558, 470.466, 52808.219 25/05/28,06:36:47,06,09,1, 11.9,1,1, 11.925, 10514.531, 470.483, 52808.259 25/05/28,06:36:47,07,09,1, 11.9,1,1, 11.925, 10514.522, 470.471, 52808.221 25/05/28,06:36:47,08,09,1, 11.9,1,1, 11.925, 10514.540, 470.492, 52808.206 25/05/28,06:36:47,09,09,1, 11.9,1,1, 11.925, 10514.534, 470.507, 52808.266 25/05/28,06:36:47,10,09,1, 11.9,1,1, 11.925, 10514.523, 470.480, 52808.169 25/05/28,06:36:47,11,09,1, 11.9,1,1, 11.925, 10514.523, 470.495, 52808.175 25/05/28,06:36:47,12,09,1, 11.9,1,1, 11.925, 10514.544, 470.477, 52808.152 25/05/28,06:36:47,13,09,1, 11.9,1,1, 11.925, 10514.518, 470.482, 52808.177 25/05/28,06:36:47,14,09,1, 11.9,1,1, 11.925, 10514.506, 470.515, 52808.241 25/05/28,06:36:47,15,09,1, 11.9,1,1, 11.925, 10514.515, 470.475, 52808.118 25/05/28,06:36:47,16,09,1, 11.9,1,1, 11.925, 10514.493, 470.490, 52808.186 25/05/28,06:36:47,17,09,1, 11.9,1,1, 11.925, 10514.518, 470.507, 52808.187 25/05/28,06:36:47,18,09,1, 11.9,1,1, 11.925, 10514.498, 470.510, 52808.154 25/05/28,06:36:47,19,09,1, 11.9,1,1, 11.925, 10514.506, 470.501, 52808.158 25/05/28,06:36:48,00,10,1, 12.0,1,1, 11.929, 10514.501, 470.501, 52808.158 25/05/28,06:36:48,01,10,1, 12.0,1,1, 11.929, 10514.477, 470.492, 52808.197 25/05/28,06:36:48,02,10,1, 12.0,1,1, 11.929, 10514.476, 470.505, 52808.202 25/05/28,06:36:48,03,10,1, 12.0,1,1, 11.929, 10514.468, 470.509, 52808.188 25/05/28,06:36:48,04,10,1, 12.0,1,1, 11.929, 10514.480, 470.518, 52808.187 25/05/28,06:36:48,05,10,1, 12.0,1,1, 11.929, 10514.448, 470.508, 52808.123 25/05/28,06:36:48,06,10,1, 12.0,1,1, 11.929, 10514.497, 470.518, 52808.124 25/05/28,06:36:48,07,10,1, 12.0,1,1, 11.929, 10514.454, 470.505, 52808.069 25/05/28,06:36:48,08,10,1, 12.0,1,1, 11.929, 10514.437, 470.523, 52808.177 25/05/28,06:36:48,09,10,1, 12.0,1,1, 11.929, 10514.424, 470.512, 52808.121 25/05/28,06:36:48,10,10,1, 12.0,1,1, 11.929, 10514.433, 470.532, 52808.156 25/05/28,06:36:48,11,10,1, 12.0,1,1, 11.929, 10514.443, 470.514, 52808.164 25/05/28,06:36:48,12,10,1, 12.0,1,1, 11.929, 10514.428, 470.550, 52808.113 25/05/28,06:36:48,13,10,1, 12.0,1,1, 11.929, 10514.474, 470.514, 52808.106 25/05/28,06:36:48,14,10,1, 12.0,1,1, 11.929, 10514.449, 470.528, 52808.110 25/05/28,06:36:48,15,10,1, 12.0,1,1, 11.929, 10514.414, 470.535, 52808.083 25/05/28,06:36:48,16,10,1, 12.0,1,1, 11.929, 10514.431, 470.519, 52808.037 25/05/28,06:36:48,17,10,1, 12.0,1,1, 11.929, 10514.412, 470.525, 52808.108 25/05/28,06:36:48,18,10,1, 12.0,1,1, 11.929, 10514.409, 470.541, 52808.127 25/05/28,06:36:48,19,10,1, 12.0,1,1, 11.929, 10514.408, 470.537, 52808.072 25/05/28,06:36:49,00,09,1, 11.9,1,1, 11.927, 10514.401, 470.537, 52808.072 25/05/28,06:36:49,01,09,1, 11.9,1,1, 11.927, 10514.396, 470.569, 52808.070 25/05/28,06:36:49,02,09,1, 11.9,1,1, 11.927, 10514.402, 470.552, 52808.058 25/05/28,06:36:49,03,09,1, 11.9,1,1, 11.927, 10514.376, 470.558, 52808.081 25/05/28,06:36:49,04,09,1, 11.9,1,1, 11.927, 10514.379, 470.560, 52808.087 25/05/28,06:36:49,05,09,1, 11.9,1,1, 11.927, 10514.372, 470.579, 52808.058 25/05/28,06:36:49,06,09,1, 11.9,1,1, 11.927, 10514.369, 470.543, 52808.043 25/05/28,06:36:49,07,09,1, 11.9,1,1, 11.927, 10514.365, 470.557, 52808.031 25/05/28,06:36:49,08,09,1, 11.9,1,1, 11.927, 10514.367, 470.554, 52808.095 25/05/28,06:36:49,09,09,1, 11.9,1,1, 11.927, 10514.365, 470.565, 52808.086 25/05/28,06:36:49,10,09,1, 11.9,1,1, 11.927, 10514.360, 470.585, 52808.033 25/05/28,06:36:49,11,09,1, 11.9,1,1, 11.927, 10514.334, 470.597, 52808.044 25/05/28,06:36:49,12,09,1, 11.9,1,1, 11.927, 10514.338, 470.566, 52808.086 25/05/28,06:36:49,13,09,1, 11.9,1,1, 11.927, 10514.302, 470.581, 52808.032 25/05/28,06:36:49,14,09,1, 11.9,1,1, 11.927, 10514.335, 470.584, 52808.029 25/05/28,06:36:49,15,09,1, 11.9,1,1, 11.927, 10514.306, 470.574, 52807.983 25/05/28,06:36:49,16,09,1, 11.9,1,1, 11.927, 10514.313, 470.558, 52807.916 25/05/28,06:36:49,17,09,1, 11.9,1,1, 11.927, 10514.293, 470.595, 52807.964 25/05/28,06:36:49,18,09,1, 11.9,1,1, 11.927, 10514.294, 470.589, 52808.017 25/05/28,06:36:49,19,09,1, 11.9,1,1, 11.927, 10514.287, 470.596, 52808.023 25/05/28,06:36:50,00,09,1, 11.9,1,1, 11.924, 10514.284, 470.596, 52808.023 25/05/28,06:36:50,01,09,1, 11.9,1,1, 11.924, 10514.294, 470.583, 52807.977 25/05/28,06:36:50,02,09,1, 11.9,1,1, 11.924, 10514.266, 470.590, 52807.960 25/05/28,06:36:50,03,09,1, 11.9,1,1, 11.924, 10514.266, 470.589, 52807.972 25/05/28,06:36:50,04,09,1, 11.9,1,1, 11.924, 10514.262, 470.601, 52807.977 25/05/28,06:36:50,05,09,1, 11.9,1,1, 11.924, 10514.247, 470.586, 52807.943 25/05/28,06:36:50,06,09,1, 11.9,1,1, 11.924, 10514.267, 470.567, 52807.966 25/05/28,06:36:50,07,09,1, 11.9,1,1, 11.924, 10514.225, 470.579, 52807.955 25/05/28,06:36:50,08,09,1, 11.9,1,1, 11.924, 10514.254, 470.585, 52807.912 25/05/28,06:36:50,09,09,1, 11.9,1,1, 11.924, 10514.238, 470.594, 52807.942 25/05/28,06:36:50,10,09,1, 11.9,1,1, 11.924, 10514.233, 470.583, 52807.966 25/05/28,06:36:50,11,09,1, 11.9,1,1, 11.924, 10514.232, 470.555, 52807.907 25/05/28,06:36:50,12,09,1, 11.9,1,1, 11.924, 10514.228, 470.602, 52807.885 25/05/28,06:36:50,13,09,1, 11.9,1,1, 11.924, 10514.235, 470.573, 52807.925 25/05/28,06:36:50,14,09,1, 11.9,1,1, 11.924, 10514.234, 470.589, 52807.875 25/05/28,06:36:50,15,09,1, 11.9,1,1, 11.924, 10514.192, 470.592, 52807.934 25/05/28,06:36:50,16,09,1, 11.9,1,1, 11.924, 10514.205, 470.568, 52807.914 25/05/28,06:36:50,17,09,1, 11.9,1,1, 11.924, 10514.237, 470.570, 52807.868 25/05/28,06:36:50,18,09,1, 11.9,1,1, 11.924, 10514.206, 470.597, 52808.130 25/05/28,06:36:50,19,09,1, 11.9,1,1, 11.924, 10514.211, 470.589, 52807.914 25/05/28,06:36:51,00,10,1, 11.9,1,1, 11.927, 10514.209, 470.589, 52807.914 25/05/28,06:36:51,01,10,1, 11.9,1,1, 11.927, 10514.173, 470.580, 52807.895 25/05/28,06:36:51,02,10,1, 11.9,1,1, 11.927, 10514.190, 470.566, 52807.861 25/05/28,06:36:51,03,10,1, 11.9,1,1, 11.927, 10514.206, 470.563, 52807.785 25/05/28,06:36:51,04,10,1, 11.9,1,1, 11.927, 10514.184, 470.565, 52807.852 25/05/28,06:36:51,05,10,1, 11.9,1,1, 11.927, 10514.188, 470.572, 52807.786 25/05/28,06:36:51,06,10,1, 11.9,1,1, 11.927, 10514.181, 470.580, 52807.794 25/05/28,06:36:51,07,10,1, 11.9,1,1, 11.927, 10514.173, 470.565, 52807.787 25/05/28,06:36:51,08,10,1, 11.9,1,1, 11.927, 10514.203, 470.558, 52807.754 25/05/28,06:36:51,09,10,1, 11.9,1,1, 11.927, 10514.172, 470.573, 52807.734 25/05/28,06:36:51,10,10,1, 11.9,1,1, 11.927, 10514.194, 470.559, 52807.772 25/05/28,06:36:51,11,10,1, 11.9,1,1, 11.927, 10514.162, 470.570, 52807.728 25/05/28,06:36:51,12,10,1, 11.9,1,1, 11.927, 10514.181, 470.567, 52807.734 25/05/28,06:36:51,13,10,1, 11.9,1,1, 11.927, 10514.190, 470.539, 52807.752 25/05/28,06:36:51,14,10,1, 11.9,1,1, 11.927, 10514.182, 470.524, 52807.735 25/05/28,06:36:51,15,10,1, 11.9,1,1, 11.927, 10514.177, 470.558, 52807.768 25/05/28,06:36:51,16,10,1, 11.9,1,1, 11.927, 10514.163, 470.541, 52807.756 25/05/28,06:36:51,17,10,1, 11.9,1,1, 11.927, 10514.158, 470.535, 52807.794 25/05/28,06:36:51,18,10,1, 11.9,1,1, 11.927, 10514.183, 470.550, 52807.774 25/05/28,06:36:51,19,10,1, 11.9,1,1, 11.927, 10514.158, 470.548, 52807.770 25/05/28,06:36:52,00,10,1, 11.9,1,1, 11.927, 10514.151, 470.548, 52807.770 25/05/28,06:36:52,01,10,1, 11.9,1,1, 11.927, 10514.155, 470.516, 52807.702 25/05/28,06:36:52,02,10,1, 11.9,1,1, 11.927, 10514.143, 470.532, 52807.689 25/05/28,06:36:52,03,10,1, 11.9,1,1, 11.927, 10514.152, 470.501, 52807.643 25/05/28,06:36:52,04,10,1, 11.9,1,1, 11.927, 10514.171, 470.502, 52807.661 25/05/28,06:36:52,05,10,1, 11.9,1,1, 11.927, 10514.141, 470.498, 52807.611 25/05/28,06:36:52,06,10,1, 11.9,1,1, 11.927, 10514.150, 470.523, 52807.694 25/05/28,06:36:52,07,10,1, 11.9,1,1, 11.927, 10514.122, 470.514, 52807.716 25/05/28,06:36:52,08,10,1, 11.9,1,1, 11.927, 10514.128, 470.505, 52807.608 25/05/28,06:36:52,09,10,1, 11.9,1,1, 11.927, 10514.122, 470.507, 52807.630 25/05/28,06:36:52,10,10,1, 11.9,1,1, 11.927, 10514.146, 470.515, 52807.645 25/05/28,06:36:52,11,10,1, 11.9,1,1, 11.927, 10514.129, 470.508, 52807.635 25/05/28,06:36:52,12,10,1, 11.9,1,1, 11.927, 10514.148, 470.506, 52807.655 25/05/28,06:36:52,13,10,1, 11.9,1,1, 11.927, 10514.154, 470.506, 52807.552 25/05/28,06:36:52,14,10,1, 11.9,1,1, 11.927, 10514.127, 470.510, 52807.591 25/05/28,06:36:52,15,10,1, 11.9,1,1, 11.927, 10514.115, 470.488, 52807.570 25/05/28,06:36:52,16,10,1, 11.9,1,1, 11.927, 10514.138, 470.485, 52807.606 25/05/28,06:36:52,17,10,1, 11.9,1,1, 11.927, 10514.108, 470.472, 52807.589 25/05/28,06:36:52,18,10,1, 11.9,1,1, 11.927, 10514.141, 470.489, 52807.629 25/05/28,06:36:52,19,10,1, 11.9,1,1, 11.927, 10514.097, 470.467, 52807.563 25/05/28,06:36:53,00,10,1, 12.0,1,1, 11.926, 10514.092, 470.467, 52807.563 25/05/28,06:36:53,01,10,1, 12.0,1,1, 11.926, 10514.111, 470.470, 52807.591 25/05/28,06:36:53,02,10,1, 12.0,1,1, 11.926, 10514.134, 470.493, 52807.556 25/05/28,06:36:53,03,10,1, 12.0,1,1, 11.926, 10514.132, 470.467, 52807.523 25/05/28,06:36:53,04,10,1, 12.0,1,1, 11.926, 10514.109, 470.473, 52807.540 25/05/28,06:36:53,05,10,1, 12.0,1,1, 11.926, 10514.121, 470.476, 52807.512 25/05/28,06:36:53,06,10,1, 12.0,1,1, 11.926, 10514.099, 470.459, 52807.521 25/05/28,06:36:53,07,10,1, 12.0,1,1, 11.926, 10514.116, 470.486, 52807.528 25/05/28,06:36:53,08,10,1, 12.0,1,1, 11.926, 10514.122, 470.469, 52807.521 25/05/28,06:36:53,09,10,1, 12.0,1,1, 11.926, 10514.109, 470.455, 52807.490 25/05/28,06:36:53,10,10,1, 12.0,1,1, 11.926, 10514.107, 470.458, 52807.520 25/05/28,06:36:53,11,10,1, 12.0,1,1, 11.926, 10514.098, 470.454, 52807.543 25/05/28,06:36:53,12,10,1, 12.0,1,1, 11.926, 10514.097, 470.449, 52807.499 25/05/28,06:36:53,13,10,1, 12.0,1,1, 11.926, 10514.093, 470.448, 52807.448 25/05/28,06:36:53,14,10,1, 12.0,1,1, 11.926, 10514.090, 470.434, 52807.464 25/05/28,06:36:53,15,10,1, 12.0,1,1, 11.926, 10514.106, 470.455, 52807.509 25/05/28,06:36:53,16,10,1, 12.0,1,1, 11.926, 10514.106, 470.452, 52807.470 25/05/28,06:36:53,17,10,1, 12.0,1,1, 11.926, 10514.082, 470.419, 52807.497 25/05/28,06:36:53,18,10,1, 12.0,1,1, 11.926, 10514.083, 470.463, 52807.500 25/05/28,06:36:53,19,10,1, 12.0,1,1, 11.926, 10514.096, 470.432, 52807.431 25/05/28,06:36:54,00,10,1, 11.9,1,1, 11.928, 10514.092, 470.432, 52807.431 25/05/28,06:36:54,01,10,1, 11.9,1,1, 11.928, 10514.087, 470.419, 52807.493 25/05/28,06:36:54,02,10,1, 11.9,1,1, 11.928, 10514.071, 470.417, 52807.421 25/05/28,06:36:54,03,10,1, 11.9,1,1, 11.928, 10514.079, 470.389, 52807.450 25/05/28,06:36:54,04,10,1, 11.9,1,1, 11.928, 10514.087, 470.411, 52807.410 25/05/28,06:36:54,05,10,1, 11.9,1,1, 11.928, 10514.103, 470.430, 52807.429 25/05/28,06:36:54,06,10,1, 11.9,1,1, 11.928, 10514.087, 470.416, 52807.498 25/05/28,06:36:54,07,10,1, 11.9,1,1, 11.928, 10514.095, 470.408, 52807.425 25/05/28,06:36:54,08,10,1, 11.9,1,1, 11.928, 10514.118, 470.405, 52807.366 25/05/28,06:36:54,09,10,1, 11.9,1,1, 11.928, 10514.102, 470.394, 52807.324 25/05/28,06:36:54,10,10,1, 11.9,1,1, 11.928, 10514.050, 470.425, 52807.380 25/05/28,06:36:54,11,10,1, 11.9,1,1, 11.928, 10514.058, 470.436, 52807.392 25/05/28,06:36:54,12,10,1, 11.9,1,1, 11.928, 10514.086, 470.411, 52807.401 25/05/28,06:36:54,13,10,1, 11.9,1,1, 11.928, 10514.080, 470.412, 52807.385 25/05/28,06:36:54,14,10,1, 11.9,1,1, 11.928, 10514.056, 470.414, 52807.438 25/05/28,06:36:54,15,10,1, 11.9,1,1, 11.928, 10514.073, 470.426, 52807.314 25/05/28,06:36:54,16,10,1, 11.9,1,1, 11.928, 10514.048, 470.396, 52807.336 25/05/28,06:36:54,17,10,1, 11.9,1,1, 11.928, 10514.045, 470.395, 52807.331 25/05/28,06:36:54,18,10,1, 11.9,1,1, 11.928, 10514.042, 470.422, 52807.328 25/05/28,06:36:54,19,10,1, 11.9,1,1, 11.928, 10514.047, 470.392, 52807.332 25/05/28,06:36:55,00,10,1, 11.9,1,1, 11.933, 10514.042, 470.392, 52807.332 25/05/28,06:36:55,01,10,1, 11.9,1,1, 11.933, 10514.027, 470.366, 52807.243 25/05/28,06:36:55,02,10,1, 11.9,1,1, 11.933, 10514.036, 470.381, 52807.317 25/05/28,06:36:55,03,10,1, 11.9,1,1, 11.933, 10514.024, 470.387, 52807.276 25/05/28,06:36:55,04,10,1, 11.9,1,1, 11.933, 10514.076, 470.367, 52807.235 25/05/28,06:36:55,05,10,1, 11.9,1,1, 11.933, 10514.030, 470.378, 52807.305 25/05/28,06:36:55,06,10,1, 11.9,1,1, 11.933, 10514.028, 470.368, 52807.292 25/05/28,06:36:55,07,10,1, 11.9,1,1, 11.933, 10514.036, 470.372, 52807.276 25/05/28,06:36:55,08,10,1, 11.9,1,1, 11.933, 10514.030, 470.353, 52807.295 25/05/28,06:36:55,09,10,1, 11.9,1,1, 11.933, 10514.012, 470.363, 52807.231 25/05/28,06:36:55,10,10,1, 11.9,1,1, 11.933, 10513.993, 470.353, 52807.337 25/05/28,06:36:55,11,10,1, 11.9,1,1, 11.933, 10514.033, 470.349, 52807.282 25/05/28,06:36:55,12,10,1, 11.9,1,1, 11.933, 10514.025, 470.342, 52807.267 25/05/28,06:36:55,13,10,1, 11.9,1,1, 11.933, 10513.995, 470.355, 52807.277 25/05/28,06:36:55,14,10,1, 11.9,1,1, 11.933, 10513.995, 470.370, 52807.165 25/05/28,06:36:55,15,10,1, 11.9,1,1, 11.933, 10513.974, 470.337, 52807.225 25/05/28,06:36:55,16,10,1, 11.9,1,1, 11.933, 10514.005, 470.324, 52807.179 25/05/28,06:36:55,17,10,1, 11.9,1,1, 11.933, 10514.003, 470.319, 52807.160 25/05/28,06:36:55,18,10,1, 11.9,1,1, 11.933, 10514.000, 470.329, 52807.190 25/05/28,06:36:55,19,10,1, 11.9,1,1, 11.933, 10513.973, 470.331, 52807.169 25/05/28,06:36:56,00,09,1, 11.9,1,1, 11.926, 10513.967, 470.331, 52807.169 25/05/28,06:36:56,01,09,1, 11.9,1,1, 11.926, 10514.004, 470.344, 52807.179 25/05/28,06:36:56,02,09,1, 11.9,1,1, 11.926, 10513.996, 470.322, 52807.142 25/05/28,06:36:56,03,09,1, 11.9,1,1, 11.926, 10513.974, 470.327, 52807.208 25/05/28,06:36:56,04,09,1, 11.9,1,1, 11.926, 10513.980, 470.318, 52807.232 25/05/28,06:36:56,05,09,1, 11.9,1,1, 11.926, 10513.949, 470.304, 52807.174 25/05/28,06:36:56,06,09,1, 11.9,1,1, 11.926, 10513.967, 470.291, 52807.145 25/05/28,06:36:56,07,09,1, 11.9,1,1, 11.926, 10513.971, 470.299, 52807.145 25/05/28,06:36:56,08,09,1, 11.9,1,1, 11.926, 10513.940, 470.295, 52807.162 25/05/28,06:36:56,09,09,1, 11.9,1,1, 11.926, 10513.979, 470.283, 52807.120 25/05/28,06:36:56,10,09,1, 11.9,1,1, 11.926, 10513.974, 470.277, 52807.119 25/05/28,06:36:56,11,09,1, 11.9,1,1, 11.926, 10513.947, 470.281, 52807.166 25/05/28,06:36:56,12,09,1, 11.9,1,1, 11.926, 10513.962, 470.256, 52807.088 25/05/28,06:36:56,13,09,1, 11.9,1,1, 11.926, 10513.934, 470.249, 52807.110 25/05/28,06:36:56,14,09,1, 11.9,1,1, 11.926, 10513.942, 470.247, 52807.096 25/05/28,06:36:56,15,09,1, 11.9,1,1, 11.926, 10513.921, 470.226, 52807.120 25/05/28,06:36:56,16,09,1, 11.9,1,1, 11.926, 10513.962, 470.219, 52807.056 25/05/28,06:36:56,17,09,1, 11.9,1,1, 11.926, 10513.937, 470.176, 52806.974 25/05/28,06:36:56,18,09,1, 11.9,1,1, 11.926, 10513.925, 470.200, 52807.010 25/05/28,06:36:56,19,09,1, 11.9,1,1, 11.926, 10513.953, 470.193, 52807.144 25/05/28,06:36:57,00,10,1, 11.9,1,1, 11.930, 10513.951, 470.193, 52807.144 25/05/28,06:36:57,01,10,1, 11.9,1,1, 11.930, 10513.928, 470.187, 52806.994 25/05/28,06:36:57,02,10,1, 11.9,1,1, 11.930, 10513.930, 470.193, 52807.141 25/05/28,06:36:57,03,10,1, 11.9,1,1, 11.930, 10513.907, 470.204, 52807.111 25/05/28,06:36:57,04,10,1, 11.9,1,1, 11.930, 10513.925, 470.190, 52807.161 25/05/28,06:36:57,05,10,1, 11.9,1,1, 11.930, 10513.919, 470.186, 52807.213 25/05/28,06:36:57,06,10,1, 11.9,1,1, 11.930, 10513.920, 470.215, 52807.135 25/05/28,06:36:57,07,10,1, 11.9,1,1, 11.930, 10513.893, 470.196, 52807.236 25/05/28,06:36:57,08,10,1, 11.9,1,1, 11.930, 10513.889, 470.179, 52807.169 25/05/28,06:36:57,09,10,1, 11.9,1,1, 11.930, 10513.906, 470.159, 52807.187 25/05/28,06:36:57,10,10,1, 11.9,1,1, 11.930, 10513.881, 470.130, 52807.144 25/05/28,06:36:57,11,10,1, 11.9,1,1, 11.930, 10513.894, 470.151, 52807.166 25/05/28,06:36:57,12,10,1, 11.9,1,1, 11.930, 10513.894, 470.151, 52807.118 25/05/28,06:36:57,13,10,1, 11.9,1,1, 11.930, 10513.858, 470.167, 52807.149 25/05/28,06:36:57,14,10,1, 11.9,1,1, 11.930, 10513.894, 470.139, 52807.114 25/05/28,06:36:57,15,10,1, 11.9,1,1, 11.930, 10513.901, 470.152, 52807.089 25/05/28,06:36:57,16,10,1, 11.9,1,1, 11.930, 10513.823, 470.168, 52807.412 25/05/28,06:36:57,17,10,1, 11.9,1,1, 11.930, 10513.857, 470.134, 52807.171 25/05/28,06:36:57,18,10,1, 11.9,1,1, 11.930, 10513.890, 470.137, 52807.060 25/05/28,06:36:57,19,10,1, 11.9,1,1, 11.930, 10513.870, 470.136, 52807.157 25/05/28,06:36:58,00,10,1, 11.9,1,1, 11.928, 10513.867, 470.136, 52807.157 25/05/28,06:36:58,01,10,1, 11.9,1,1, 11.928, 10513.854, 470.097, 52807.022 25/05/28,06:36:58,02,10,1, 11.9,1,1, 11.928, 10513.857, 470.121, 52807.152 25/05/28,06:36:58,03,10,1, 11.9,1,1, 11.928, 10513.876, 470.075, 52807.082 25/05/28,06:36:58,04,10,1, 11.9,1,1, 11.928, 10513.883, 470.104, 52807.083 25/05/28,06:36:58,05,10,1, 11.9,1,1, 11.928, 10513.879, 470.069, 52807.093 25/05/28,06:36:58,06,10,1, 11.9,1,1, 11.928, 10513.852, 470.081, 52807.041 25/05/28,06:36:58,07,10,1, 11.9,1,1, 11.928, 10513.887, 470.064, 52807.045 25/05/28,06:36:58,08,10,1, 11.9,1,1, 11.928, 10513.859, 470.049, 52807.055 25/05/28,06:36:58,09,10,1, 11.9,1,1, 11.928, 10513.868, 470.060, 52807.063 25/05/28,06:36:58,10,10,1, 11.9,1,1, 11.928, 10513.849, 470.032, 52807.027 25/05/28,06:36:58,11,10,1, 11.9,1,1, 11.928, 10513.834, 470.028, 52807.033 25/05/28,06:36:58,12,10,1, 11.9,1,1, 11.928, 10513.842, 470.018, 52807.070 25/05/28,06:36:58,13,10,1, 11.9,1,1, 11.928, 10513.844, 470.037, 52807.024 25/05/28,06:36:58,14,10,1, 11.9,1,1, 11.928, 10513.830, 470.005, 52807.071 25/05/28,06:36:58,15,10,1, 11.9,1,1, 11.928, 10513.837, 470.026, 52807.003 25/05/28,06:36:58,16,10,1, 11.9,1,1, 11.928, 10513.838, 469.995, 52806.962 25/05/28,06:36:58,17,10,1, 11.9,1,1, 11.928, 10513.812, 469.968, 52807.002 25/05/28,06:36:58,18,10,1, 11.9,1,1, 11.928, 10513.818, 469.984, 52807.066 25/05/28,06:36:58,19,10,1, 11.9,1,1, 11.928, 10513.794, 469.965, 52806.989 25/05/28,06:36:59,00,09,1, 12.0,1,1, 11.928, 10513.792, 469.965, 52806.989 25/05/28,06:36:59,01,09,1, 12.0,1,1, 11.928, 10513.819, 469.931, 52806.967 25/05/28,06:36:59,02,09,1, 12.0,1,1, 11.928, 10513.786, 469.960, 52807.030 25/05/28,06:36:59,03,09,1, 12.0,1,1, 11.928, 10513.790, 469.957, 52807.024 25/05/28,06:36:59,04,09,1, 12.0,1,1, 11.928, 10513.775, 469.927, 52806.992 25/05/28,06:36:59,05,09,1, 12.0,1,1, 11.928, 10513.801, 469.904, 52806.966 25/05/28,06:36:59,06,09,1, 12.0,1,1, 11.928, 10513.796, 469.919, 52807.023 25/05/28,06:36:59,07,09,1, 12.0,1,1, 11.928, 10513.771, 469.922, 52807.019 25/05/28,06:36:59,08,09,1, 12.0,1,1, 11.928, 10513.768, 469.880, 52806.933 25/05/28,06:36:59,09,09,1, 12.0,1,1, 11.928, 10513.767, 469.875, 52806.909 25/05/28,06:36:59,10,09,1, 12.0,1,1, 11.928, 10513.766, 469.871, 52806.887 25/05/28,06:36:59,11,09,1, 12.0,1,1, 11.928, 10513.755, 469.880, 52806.967 25/05/28,06:36:59,12,09,1, 12.0,1,1, 11.928, 10513.796, 469.868, 52806.920 25/05/28,06:36:59,13,09,1, 12.0,1,1, 11.928, 10513.764, 469.844, 52806.934 25/05/28,06:36:59,14,09,1, 12.0,1,1, 11.928, 10513.738, 469.867, 52806.966 25/05/28,06:36:59,15,09,1, 12.0,1,1, 11.928, 10513.729, 469.833, 52806.937 25/05/28,06:36:59,16,09,1, 12.0,1,1, 11.928, 10513.728, 469.844, 52806.945 25/05/28,06:36:59,17,09,1, 12.0,1,1, 11.928, 10513.738, 469.814, 52806.925 25/05/28,06:36:59,18,09,1, 12.0,1,1, 11.928, 10513.751, 469.782, 52806.952 25/05/28,06:36:59,19,09,1, 12.0,1,1, 11.928, 10513.732, 469.805, 52806.969 25/05/28,06:37:00,00,09,1, 11.9,1,1, 11.931, 10513.725, 469.805, 52806.969 25/05/28,06:37:00,01,09,1, 11.9,1,1, 11.931, 10513.711, 469.758, 52806.862 25/05/28,06:37:00,02,09,1, 11.9,1,1, 11.931, 10513.680, 469.735, 52806.741 25/05/28,06:37:00,03,09,1, 11.9,1,1, 11.931, 10513.683, 469.725, 52806.755 25/05/28,06:37:00,04,09,1, 11.9,1,1, 11.931, 10513.710, 469.701, 52806.649 25/05/28,06:37:00,05,09,1, 11.9,1,1, 11.931, 10513.648, 469.708, 52806.783 25/05/28,06:37:00,06,09,1, 11.9,1,1, 11.931, 10513.670, 469.701, 52806.742 25/05/28,06:37:00,07,09,1, 11.9,1,1, 11.931, 10513.655, 469.695, 52806.708 25/05/28,06:37:00,08,09,1, 11.9,1,1, 11.931, 10513.643, 469.681, 52806.745 25/05/28,06:37:00,09,09,1, 11.9,1,1, 11.931, 10513.631, 469.678, 52806.753 25/05/28,06:37:00,10,09,1, 11.9,1,1, 11.931, 10513.647, 469.645, 52806.634 25/05/28,06:37:00,11,09,1, 11.9,1,1, 11.931, 10513.617, 469.633, 52806.656 25/05/28,06:37:00,12,09,1, 11.9,1,1, 11.931, 10513.638, 469.632, 52806.695 25/05/28,06:37:00,13,09,1, 11.9,1,1, 11.931, 10513.594, 469.620, 52806.646 25/05/28,06:37:00,14,09,1, 11.9,1,1, 11.931, 10513.598, 469.634, 52806.725 25/05/28,06:37:00,15,09,1, 11.9,1,1, 11.931, 10513.589, 469.610, 52806.688 25/05/28,06:37:00,16,09,1, 11.9,1,1, 11.931, 10513.563, 469.592, 52806.692 25/05/28,06:37:00,17,09,1, 11.9,1,1, 11.931, 10513.568, 469.592, 52806.682 25/05/28,06:37:00,18,09,1, 11.9,1,1, 11.931, 10513.560, 469.563, 52806.610 25/05/28,06:37:00,19,09,1, 11.9,1,1, 11.931, 10513.546, 469.557, 52806.682 25/05/28,06:37:01,00,09,1, 11.9,1,1, 11.930, 10513.542, 469.557, 52806.682 25/05/28,06:37:01,01,09,1, 11.9,1,1, 11.930, 10513.534, 469.531, 52806.681 25/05/28,06:37:01,02,09,1, 11.9,1,1, 11.930, 10513.529, 469.505, 52806.685 25/05/28,06:37:01,03,09,1, 11.9,1,1, 11.930, 10513.513, 469.519, 52806.615 25/05/28,06:37:01,04,09,1, 11.9,1,1, 11.930, 10513.499, 469.510, 52806.627 25/05/28,06:37:01,05,09,1, 11.9,1,1, 11.930, 10513.492, 469.472, 52806.591 25/05/28,06:37:01,06,09,1, 11.9,1,1, 11.930, 10513.497, 469.476, 52806.561 25/05/28,06:37:01,07,09,1, 11.9,1,1, 11.930, 10513.479, 469.450, 52806.524 25/05/28,06:37:01,08,09,1, 11.9,1,1, 11.930, 10513.469, 469.446, 52806.561 25/05/28,06:37:01,09,09,1, 11.9,1,1, 11.930, 10513.457, 469.438, 52806.530 25/05/28,06:37:01,10,09,1, 11.9,1,1, 11.930, 10513.434, 469.408, 52806.503 25/05/28,06:37:01,11,09,1, 11.9,1,1, 11.930, 10513.437, 469.429, 52806.535 25/05/28,06:37:01,12,09,1, 11.9,1,1, 11.930, 10513.420, 469.398, 52806.541 25/05/28,06:37:01,13,09,1, 11.9,1,1, 11.930, 10513.421, 469.361, 52806.565 25/05/28,06:37:01,14,09,1, 11.9,1,1, 11.930, 10513.410, 469.381, 52806.471 25/05/28,06:37:01,15,09,1, 11.9,1,1, 11.930, 10513.405, 469.346, 52806.501 25/05/28,06:37:01,16,09,1, 11.9,1,1, 11.930, 10513.390, 469.352, 52806.546 25/05/28,06:37:01,17,09,1, 11.9,1,1, 11.930, 10513.365, 469.344, 52806.481 25/05/28,06:37:01,18,09,1, 11.9,1,1, 11.930, 10513.367, 469.332, 52806.483 25/05/28,06:37:01,19,09,1, 11.9,1,1, 11.930, 10513.352, 469.313, 52806.653 25/05/28,06:37:02,00,09,1, 11.9,1,1, 11.933, 10513.350, 469.313, 52806.653 25/05/28,06:37:02,01,09,1, 11.9,1,1, 11.933, 10513.317, 469.311, 52806.542 25/05/28,06:37:02,02,09,1, 11.9,1,1, 11.933, 10513.322, 469.293, 52806.454 25/05/28,06:37:02,03,09,1, 11.9,1,1, 11.933, 10513.325, 469.277, 52806.500 25/05/28,06:37:02,04,09,1, 11.9,1,1, 11.933, 10513.327, 469.275, 52806.478 25/05/28,06:37:02,05,09,1, 11.9,1,1, 11.933, 10513.290, 469.239, 52806.389 25/05/28,06:37:02,06,09,1, 11.9,1,1, 11.933, 10513.291, 469.286, 52806.380 25/05/28,06:37:02,07,09,1, 11.9,1,1, 11.933, 10513.291, 469.239, 52806.454 25/05/28,06:37:02,08,09,1, 11.9,1,1, 11.933, 10513.305, 469.229, 52806.422 25/05/28,06:37:02,09,09,1, 11.9,1,1, 11.933, 10513.276, 469.207, 52806.483 25/05/28,06:37:02,10,09,1, 11.9,1,1, 11.933, 10513.260, 469.213, 52806.379 25/05/28,06:37:02,11,09,1, 11.9,1,1, 11.933, 10513.251, 469.198, 52806.482 25/05/28,06:37:02,12,09,1, 11.9,1,1, 11.933, 10513.225, 469.201, 52806.428 25/05/28,06:37:02,13,09,1, 11.9,1,1, 11.933, 10513.212, 469.181, 52806.472 25/05/28,06:37:02,14,09,1, 11.9,1,1, 11.933, 10513.189, 469.169, 52806.471 25/05/28,06:37:02,15,09,1, 11.9,1,1, 11.933, 10513.213, 469.153, 52806.344 25/05/28,06:37:02,16,09,1, 11.9,1,1, 11.933, 10513.216, 469.146, 52806.353 25/05/28,06:37:02,17,09,1, 11.9,1,1, 11.933, 10513.203, 469.128, 52806.457 25/05/28,06:37:02,18,09,1, 11.9,1,1, 11.933, 10513.171, 469.098, 52806.400 25/05/28,06:37:02,19,09,1, 11.9,1,1, 11.933, 10513.159, 469.098, 52806.369 25/05/28,06:37:03,00,09,1, 11.9,1,1, 11.931, 10513.158, 469.098, 52806.369 25/05/28,06:37:03,01,09,1, 11.9,1,1, 11.931, 10513.137, 469.067, 52806.323 25/05/28,06:37:03,02,09,1, 11.9,1,1, 11.931, 10513.150, 469.036, 52806.330 25/05/28,06:37:03,03,09,1, 11.9,1,1, 11.931, 10513.111, 469.037, 52806.355 25/05/28,06:37:03,04,09,1, 11.9,1,1, 11.931, 10513.131, 469.042, 52806.408 25/05/28,06:37:03,05,09,1, 11.9,1,1, 11.931, 10513.094, 469.032, 52806.345 25/05/28,06:37:03,06,09,1, 11.9,1,1, 11.931, 10513.076, 469.000, 52806.292 25/05/28,06:37:03,07,09,1, 11.9,1,1, 11.931, 10513.088, 468.984, 52806.302 25/05/28,06:37:03,08,09,1, 11.9,1,1, 11.931, 10513.057, 468.981, 52806.325 25/05/28,06:37:03,09,09,1, 11.9,1,1, 11.931, 10513.065, 468.970, 52806.342 25/05/28,06:37:03,10,09,1, 11.9,1,1, 11.931, 10513.037, 468.935, 52806.339 25/05/28,06:37:03,11,09,1, 11.9,1,1, 11.931, 10513.036, 468.953, 52806.293 25/05/28,06:37:03,12,09,1, 11.9,1,1, 11.931, 10513.040, 468.954, 52806.289 25/05/28,06:37:03,13,09,1, 11.9,1,1, 11.931, 10513.019, 468.946, 52806.261 25/05/28,06:37:03,14,09,1, 11.9,1,1, 11.931, 10513.011, 468.928, 52806.293 25/05/28,06:37:03,15,09,1, 11.9,1,1, 11.931, 10512.995, 468.892, 52806.214 25/05/28,06:37:03,16,09,1, 11.9,1,1, 11.931, 10512.986, 468.899, 52806.300 25/05/28,06:37:03,17,09,1, 11.9,1,1, 11.931, 10512.960, 468.930, 52806.251 25/05/28,06:37:03,18,09,1, 11.9,1,1, 11.931, 10512.962, 468.873, 52806.256 25/05/28,06:37:03,19,09,1, 11.9,1,1, 11.931, 10512.932, 468.874, 52806.247 25/05/28,06:37:04,00,09,1, 11.9,1,1, 11.931, 10512.924, 468.874, 52806.247 25/05/28,06:37:04,01,09,1, 11.9,1,1, 11.931, 10512.927, 468.873, 52806.214 25/05/28,06:37:04,02,09,1, 11.9,1,1, 11.931, 10512.922, 468.858, 52806.248 25/05/28,06:37:04,03,09,1, 11.9,1,1, 11.931, 10512.909, 468.844, 52806.234 25/05/28,06:37:04,04,09,1, 11.9,1,1, 11.931, 10512.892, 468.826, 52806.267 25/05/28,06:37:04,05,09,1, 11.9,1,1, 11.931, 10512.879, 468.841, 52806.278 25/05/28,06:37:04,06,09,1, 11.9,1,1, 11.931, 10512.879, 468.791, 52806.195 25/05/28,06:37:04,07,09,1, 11.9,1,1, 11.931, 10512.899, 468.780, 52806.177 25/05/28,06:37:04,08,09,1, 11.9,1,1, 11.931, 10512.847, 468.811, 52806.235 25/05/28,06:37:04,09,09,1, 11.9,1,1, 11.931, 10512.851, 468.780, 52806.210 25/05/28,06:37:04,10,09,1, 11.9,1,1, 11.931, 10512.859, 468.763, 52806.255 25/05/28,06:37:04,11,09,1, 11.9,1,1, 11.931, 10512.827, 468.767, 52806.223 25/05/28,06:37:04,12,09,1, 11.9,1,1, 11.931, 10512.825, 468.738, 52806.215 25/05/28,06:37:04,13,09,1, 11.9,1,1, 11.931, 10512.814, 468.749, 52806.243 25/05/28,06:37:04,14,09,1, 11.9,1,1, 11.931, 10512.813, 468.732, 52806.172 25/05/28,06:37:04,15,09,1, 11.9,1,1, 11.931, 10512.799, 468.740, 52806.131 25/05/28,06:37:04,16,09,1, 11.9,1,1, 11.931, 10512.806, 468.733, 52806.213 25/05/28,06:37:04,17,09,1, 11.9,1,1, 11.931, 10512.779, 468.709, 52806.202 25/05/28,06:37:04,18,09,1, 11.9,1,1, 11.931, 10512.775, 468.683, 52806.163 25/05/28,06:37:04,19,09,1, 11.9,1,1, 11.931, 10512.773, 468.704, 52806.197 25/05/28,06:37:05,00,09,1, 11.9,1,1, 11.931, 10512.766, 468.704, 52806.197 25/05/28,06:37:05,01,09,1, 11.9,1,1, 11.931, 10512.753, 468.695, 52806.125 25/05/28,06:37:05,02,09,1, 11.9,1,1, 11.931, 10512.752, 468.667, 52806.228 25/05/28,06:37:05,03,09,1, 11.9,1,1, 11.931, 10512.707, 468.674, 52806.196 25/05/28,06:37:05,04,09,1, 11.9,1,1, 11.931, 10512.718, 468.672, 52806.188 25/05/28,06:37:05,05,09,1, 11.9,1,1, 11.931, 10512.693, 468.661, 52806.188 25/05/28,06:37:05,06,09,1, 11.9,1,1, 11.931, 10512.680, 468.671, 52806.121 25/05/28,06:37:05,07,09,1, 11.9,1,1, 11.931, 10512.706, 468.669, 52806.163 25/05/28,06:37:05,08,09,1, 11.9,1,1, 11.931, 10512.683, 468.632, 52806.152 25/05/28,06:37:05,09,09,1, 11.9,1,1, 11.931, 10512.645, 468.653, 52806.167 25/05/28,06:37:05,10,09,1, 11.9,1,1, 11.931, 10512.645, 468.623, 52806.117 25/05/28,06:37:05,11,09,1, 11.9,1,1, 11.931, 10512.635, 468.636, 52806.094 25/05/28,06:37:05,12,09,1, 11.9,1,1, 11.931, 10512.618, 468.625, 52806.206 25/05/28,06:37:05,13,09,1, 11.9,1,1, 11.931, 10512.613, 468.619, 52806.130 25/05/28,06:37:05,14,09,1, 11.9,1,1, 11.931, 10512.620, 468.647, 52806.142 25/05/28,06:37:05,15,09,1, 11.9,1,1, 11.931, 10512.584, 468.603, 52806.162 25/05/28,06:37:05,16,09,1, 11.9,1,1, 11.931, 10512.581, 468.596, 52806.122 25/05/28,06:37:05,17,09,1, 11.9,1,1, 11.931, 10512.586, 468.590, 52806.115 25/05/28,06:37:05,18,09,1, 11.9,1,1, 11.931, 10512.585, 468.595, 52806.119 25/05/28,06:37:05,19,09,1, 11.9,1,1, 11.931, 10512.549, 468.556, 52806.140 25/05/28,06:37:06,00,09,1, 12.0,1,1, 11.935, 10512.549, 468.556, 52806.140 25/05/28,06:37:06,01,09,1, 12.0,1,1, 11.935, 10512.525, 468.570, 52806.076 25/05/28,06:37:06,02,09,1, 12.0,1,1, 11.935, 10512.505, 468.538, 52806.118 25/05/28,06:37:06,03,09,1, 12.0,1,1, 11.935, 10512.529, 468.537, 52806.103 25/05/28,06:37:06,04,09,1, 12.0,1,1, 11.935, 10512.519, 468.514, 52806.061 25/05/28,06:37:06,05,09,1, 12.0,1,1, 11.935, 10512.485, 468.505, 52806.058 25/05/28,06:37:06,06,09,1, 12.0,1,1, 11.935, 10512.494, 468.516, 52806.136 25/05/28,06:37:06,07,09,1, 12.0,1,1, 11.935, 10512.451, 468.492, 52806.081 25/05/28,06:37:06,08,09,1, 12.0,1,1, 11.935, 10512.444, 468.480, 52806.092 25/05/28,06:37:06,09,09,1, 12.0,1,1, 11.935, 10512.426, 468.502, 52805.964 25/05/28,06:37:06,10,09,1, 12.0,1,1, 11.935, 10512.411, 468.483, 52806.017 25/05/28,06:37:06,11,09,1, 12.0,1,1, 11.935, 10512.419, 468.456, 52806.012 25/05/28,06:37:06,12,09,1, 12.0,1,1, 11.935, 10512.425, 468.483, 52805.983 25/05/28,06:37:06,13,09,1, 12.0,1,1, 11.935, 10512.412, 468.460, 52806.023 25/05/28,06:37:06,14,09,1, 12.0,1,1, 11.935, 10512.383, 468.461, 52805.999 25/05/28,06:37:06,15,09,1, 12.0,1,1, 11.935, 10512.372, 468.447, 52806.002 25/05/28,06:37:06,16,09,1, 12.0,1,1, 11.935, 10512.358, 468.448, 52806.071 25/05/28,06:37:06,17,09,1, 12.0,1,1, 11.935, 10512.346, 468.444, 52806.001 25/05/28,06:37:06,18,09,1, 12.0,1,1, 11.935, 10512.354, 468.423, 52806.025 25/05/28,06:37:06,19,09,1, 12.0,1,1, 11.935, 10512.354, 468.422, 52806.079 25/05/28,06:37:07,00,09,1, 11.8,1,1, 11.927, 10512.348, 468.422, 52806.079 25/05/28,06:37:07,01,09,1, 11.8,1,1, 11.927, 10512.341, 468.431, 52806.028 25/05/28,06:37:07,02,09,1, 11.8,1,1, 11.927, 10512.302, 468.414, 52806.008 25/05/28,06:37:07,03,09,1, 11.8,1,1, 11.927, 10512.300, 468.393, 52806.004 25/05/28,06:37:07,04,09,1, 11.8,1,1, 11.927, 10512.294, 468.383, 52805.961 25/05/28,06:37:07,05,09,1, 11.8,1,1, 11.927, 10512.264, 468.395, 52806.041 25/05/28,06:37:07,06,09,1, 11.8,1,1, 11.927, 10512.280, 468.385, 52805.964 25/05/28,06:37:07,07,09,1, 11.8,1,1, 11.927, 10512.252, 468.362, 52805.991 25/05/28,06:37:07,08,09,1, 11.8,1,1, 11.927, 10512.263, 468.343, 52805.986 25/05/28,06:37:07,09,09,1, 11.8,1,1, 11.927, 10512.244, 468.349, 52806.021 25/05/28,06:37:07,10,09,1, 11.8,1,1, 11.927, 10512.227, 468.336, 52805.976 25/05/28,06:37:07,11,09,1, 11.8,1,1, 11.927, 10512.210, 468.310, 52805.925 25/05/28,06:37:07,12,09,1, 11.8,1,1, 11.927, 10512.206, 468.302, 52805.968 25/05/28,06:37:07,13,09,1, 11.8,1,1, 11.927, 10512.182, 468.290, 52805.938 25/05/28,06:37:07,14,09,1, 11.8,1,1, 11.927, 10512.177, 468.299, 52805.962 25/05/28,06:37:07,15,09,1, 11.8,1,1, 11.927, 10512.183, 468.297, 52805.862 25/05/28,06:37:07,16,09,1, 11.8,1,1, 11.927, 10512.179, 468.263, 52805.906 25/05/28,06:37:07,17,09,1, 11.8,1,1, 11.927, 10512.152, 468.255, 52805.962 25/05/28,06:37:07,18,09,1, 11.8,1,1, 11.927, 10512.171, 468.265, 52805.911 25/05/28,06:37:07,19,09,1, 11.8,1,1, 11.927, 10512.138, 468.279, 52805.873 25/05/28,06:37:08,00,09,1, 11.8,1,1, 11.931, 10512.131, 468.279, 52805.873 25/05/28,06:37:08,01,09,1, 11.8,1,1, 11.931, 10512.122, 468.257, 52805.860 25/05/28,06:37:08,02,09,1, 11.8,1,1, 11.931, 10512.123, 468.249, 52805.931 25/05/28,06:37:08,03,09,1, 11.8,1,1, 11.931, 10512.112, 468.253, 52805.920 25/05/28,06:37:08,04,09,1, 11.8,1,1, 11.931, 10512.095, 468.275, 52805.850 25/05/28,06:37:08,05,09,1, 11.8,1,1, 11.931, 10512.088, 468.251, 52805.887 25/05/28,06:37:08,06,09,1, 11.8,1,1, 11.931, 10512.099, 468.242, 52805.854 25/05/28,06:37:08,07,09,1, 11.8,1,1, 11.931, 10512.086, 468.251, 52805.933 25/05/28,06:37:08,08,09,1, 11.8,1,1, 11.931, 10512.064, 468.231, 52805.925 25/05/28,06:37:08,09,09,1, 11.8,1,1, 11.931, 10512.088, 468.261, 52805.909 25/05/28,06:37:08,10,09,1, 11.8,1,1, 11.931, 10512.051, 468.237, 52805.913 25/05/28,06:37:08,11,09,1, 11.8,1,1, 11.931, 10512.055, 468.225, 52805.918 25/05/28,06:37:08,12,09,1, 11.8,1,1, 11.931, 10512.060, 468.247, 52805.902 25/05/28,06:37:08,13,09,1, 11.8,1,1, 11.931, 10512.038, 468.235, 52805.903 25/05/28,06:37:08,14,09,1, 11.8,1,1, 11.931, 10512.049, 468.209, 52805.855 25/05/28,06:37:08,15,09,1, 11.8,1,1, 11.931, 10512.014, 468.241, 52805.884 25/05/28,06:37:08,16,09,1, 11.8,1,1, 11.931, 10512.044, 468.195, 52805.877 25/05/28,06:37:08,17,09,1, 11.8,1,1, 11.931, 10511.998, 468.218, 52805.839 25/05/28,06:37:08,18,09,1, 11.8,1,1, 11.931, 10512.028, 468.179, 52805.797 25/05/28,06:37:08,19,09,1, 11.8,1,1, 11.931, 10512.022, 468.171, 52805.827 25/05/28,06:37:09,00,10,1, 11.9,1,1, 11.937, 10512.015, 468.171, 52805.827 25/05/28,06:37:09,01,10,1, 11.9,1,1, 11.937, 10511.998, 468.164, 52805.800 25/05/28,06:37:09,02,10,1, 11.9,1,1, 11.937, 10511.969, 468.170, 52805.827 25/05/28,06:37:09,03,10,1, 11.9,1,1, 11.937, 10511.983, 468.158, 52805.851 25/05/28,06:37:09,04,10,1, 11.9,1,1, 11.937, 10511.982, 468.152, 52805.849 25/05/28,06:37:09,05,10,1, 11.9,1,1, 11.937, 10511.978, 468.172, 52805.812 25/05/28,06:37:09,06,10,1, 11.9,1,1, 11.937, 10511.942, 468.154, 52805.790 25/05/28,06:37:09,07,10,1, 11.9,1,1, 11.937, 10511.964, 468.150, 52805.829 25/05/28,06:37:09,08,10,1, 11.9,1,1, 11.937, 10511.958, 468.133, 52805.743 25/05/28,06:37:09,09,10,1, 11.9,1,1, 11.937, 10511.946, 468.164, 52805.772 25/05/28,06:37:09,10,10,1, 11.9,1,1, 11.937, 10511.961, 468.132, 52805.780 25/05/28,06:37:09,11,10,1, 11.9,1,1, 11.937, 10511.953, 468.143, 52805.768 25/05/28,06:37:09,12,10,1, 11.9,1,1, 11.937, 10511.958, 468.142, 52805.777 25/05/28,06:37:09,13,10,1, 11.9,1,1, 11.937, 10511.963, 468.133, 52805.776 25/05/28,06:37:09,14,10,1, 11.9,1,1, 11.937, 10511.908, 468.147, 52805.731 25/05/28,06:37:09,15,10,1, 11.9,1,1, 11.937, 10511.929, 468.129, 52805.737 25/05/28,06:37:09,16,10,1, 11.9,1,1, 11.937, 10511.920, 468.111, 52805.784 25/05/28,06:37:09,17,10,1, 11.9,1,1, 11.937, 10511.936, 468.126, 52805.702 25/05/28,06:37:09,18,10,1, 11.9,1,1, 11.937, 10511.899, 468.105, 52805.786 25/05/28,06:37:09,19,10,1, 11.9,1,1, 11.937, 10511.921, 468.094, 52805.725 25/05/28,06:37:10,00,10,1, 11.9,1,1, 11.931, 10511.914, 468.094, 52805.725 25/05/28,06:37:10,01,10,1, 11.9,1,1, 11.931, 10511.946, 468.097, 52805.761 25/05/28,06:37:10,02,10,1, 11.9,1,1, 11.931, 10511.902, 468.094, 52805.755 25/05/28,06:37:10,03,10,1, 11.9,1,1, 11.931, 10511.906, 468.071, 52805.734 25/05/28,06:37:10,04,10,1, 11.9,1,1, 11.931, 10511.907, 468.077, 52805.752 25/05/28,06:37:10,05,10,1, 11.9,1,1, 11.931, 10511.884, 468.076, 52805.727 25/05/28,06:37:10,06,10,1, 11.9,1,1, 11.931, 10511.902, 468.063, 52805.686 25/05/28,06:37:10,07,10,1, 11.9,1,1, 11.931, 10511.902, 468.035, 52805.699 25/05/28,06:37:10,08,10,1, 11.9,1,1, 11.931, 10511.888, 468.043, 52805.698 25/05/28,06:37:10,09,10,1, 11.9,1,1, 11.931, 10511.899, 468.058, 52805.671 25/05/28,06:37:10,10,10,1, 11.9,1,1, 11.931, 10511.913, 468.025, 52805.656 25/05/28,06:37:10,11,10,1, 11.9,1,1, 11.931, 10511.872, 468.017, 52805.657 25/05/28,06:37:10,12,10,1, 11.9,1,1, 11.931, 10511.899, 468.009, 52805.603 25/05/28,06:37:10,13,10,1, 11.9,1,1, 11.931, 10511.916, 468.019, 52805.630 25/05/28,06:37:10,14,10,1, 11.9,1,1, 11.931, 10511.890, 468.000, 52805.644 25/05/28,06:37:10,15,10,1, 11.9,1,1, 11.931, 10511.875, 468.017, 52805.606 25/05/28,06:37:10,16,10,1, 11.9,1,1, 11.931, 10511.905, 468.021, 52805.619 25/05/28,06:37:10,17,10,1, 11.9,1,1, 11.931, 10511.888, 468.018, 52805.626 25/05/28,06:37:10,18,10,1, 11.9,1,1, 11.931, 10511.897, 468.008, 52805.575 25/05/28,06:37:10,19,10,1, 11.9,1,1, 11.931, 10511.898, 468.001, 52805.665 25/05/28,06:37:11,00,10,1, 12.0,1,1, 11.933, 10511.898, 468.001, 52805.665 25/05/28,06:37:11,01,10,1, 12.0,1,1, 11.933, 10511.930, 467.985, 52805.644 25/05/28,06:37:11,02,10,1, 12.0,1,1, 11.933, 10511.927, 467.997, 52805.643 25/05/28,06:37:11,03,10,1, 12.0,1,1, 11.933, 10511.923, 467.992, 52805.667 25/05/28,06:37:11,04,10,1, 12.0,1,1, 11.933, 10511.895, 467.984, 52805.614 25/05/28,06:37:11,05,10,1, 12.0,1,1, 11.933, 10511.949, 467.971, 52805.666 25/05/28,06:37:11,06,10,1, 12.0,1,1, 11.933, 10511.926, 467.986, 52805.572 25/05/28,06:37:11,07,10,1, 12.0,1,1, 11.933, 10511.926, 467.970, 52805.570 25/05/28,06:37:11,08,10,1, 12.0,1,1, 11.933, 10511.945, 467.975, 52805.572 25/05/28,06:37:11,09,10,1, 12.0,1,1, 11.933, 10511.911, 467.950, 52805.557 25/05/28,06:37:11,10,10,1, 12.0,1,1, 11.933, 10511.928, 467.936, 52805.619 25/05/28,06:37:11,11,10,1, 12.0,1,1, 11.933, 10511.934, 467.947, 52805.618 25/05/28,06:37:11,12,10,1, 12.0,1,1, 11.933, 10511.928, 467.936, 52805.615 25/05/28,06:37:11,13,10,1, 12.0,1,1, 11.933, 10511.933, 467.941, 52805.550 25/05/28,06:37:11,14,10,1, 12.0,1,1, 11.933, 10511.928, 467.907, 52805.575 25/05/28,06:37:11,15,10,1, 12.0,1,1, 11.933, 10511.922, 467.904, 52805.558 25/05/28,06:37:11,16,10,1, 12.0,1,1, 11.933, 10511.950, 467.889, 52805.550 25/05/28,06:37:11,17,10,1, 12.0,1,1, 11.933, 10511.926, 467.905, 52805.521 25/05/28,06:37:11,18,10,1, 12.0,1,1, 11.933, 10511.942, 467.879, 52805.513 25/05/28,06:37:11,19,10,1, 12.0,1,1, 11.933, 10511.949, 467.888, 52805.477 25/05/28,06:37:12,00,10,1, 11.9,1,1, 11.934, 10511.948, 467.888, 52805.477 25/05/28,06:37:12,01,10,1, 11.9,1,1, 11.934, 10511.961, 467.868, 52805.488 25/05/28,06:37:12,02,10,1, 11.9,1,1, 11.934, 10511.977, 467.867, 52805.419 25/05/28,06:37:12,03,10,1, 11.9,1,1, 11.934, 10511.962, 467.856, 52805.496 25/05/28,06:37:12,04,10,1, 11.9,1,1, 11.934, 10511.987, 467.856, 52805.458 25/05/28,06:37:12,05,10,1, 11.9,1,1, 11.934, 10511.979, 467.865, 52805.511 25/05/28,06:37:12,06,10,1, 11.9,1,1, 11.934, 10511.963, 467.861, 52805.518 25/05/28,06:37:12,07,10,1, 11.9,1,1, 11.934, 10511.959, 467.860, 52805.497 25/05/28,06:37:12,08,10,1, 11.9,1,1, 11.934, 10511.972, 467.841, 52805.529 25/05/28,06:37:12,09,10,1, 11.9,1,1, 11.934, 10512.000, 467.817, 52805.434 25/05/28,06:37:12,10,10,1, 11.9,1,1, 11.934, 10511.995, 467.823, 52805.383 25/05/28,06:37:12,11,10,1, 11.9,1,1, 11.934, 10511.999, 467.814, 52805.436 25/05/28,06:37:12,12,10,1, 11.9,1,1, 11.934, 10512.038, 467.807, 52805.354 25/05/28,06:37:12,13,10,1, 11.9,1,1, 11.934, 10512.018, 467.799, 52805.418 25/05/28,06:37:12,14,10,1, 11.9,1,1, 11.934, 10512.029, 467.783, 52805.441 25/05/28,06:37:12,15,10,1, 11.9,1,1, 11.934, 10512.027, 467.790, 52805.464 25/05/28,06:37:12,16,10,1, 11.9,1,1, 11.934, 10512.026, 467.779, 52805.489 25/05/28,06:37:12,17,10,1, 11.9,1,1, 11.934, 10512.061, 467.761, 52805.361 25/05/28,06:37:12,18,10,1, 11.9,1,1, 11.934, 10512.071, 467.738, 52805.367 25/05/28,06:37:12,19,10,1, 11.9,1,1, 11.934, 10512.075, 467.728, 52805.353 25/05/28,06:37:13,00,11,1, 11.9,1,1, 11.934, 10512.073, 467.728, 52805.353 25/05/28,06:37:13,01,11,1, 11.9,1,1, 11.934, 10512.072, 467.736, 52805.448 25/05/28,06:37:13,02,11,1, 11.9,1,1, 11.934, 10512.053, 467.734, 52805.424 25/05/28,06:37:13,03,11,1, 11.9,1,1, 11.934, 10512.088, 467.743, 52805.442 25/05/28,06:37:13,04,11,1, 11.9,1,1, 11.934, 10512.099, 467.728, 52805.440 25/05/28,06:37:13,05,11,1, 11.9,1,1, 11.934, 10512.094, 467.709, 52805.370 25/05/28,06:37:13,06,11,1, 11.9,1,1, 11.934, 10512.092, 467.708, 52805.339 25/05/28,06:37:13,07,11,1, 11.9,1,1, 11.934, 10512.123, 467.684, 52805.370 25/05/28,06:37:13,08,11,1, 11.9,1,1, 11.934, 10512.148, 467.711, 52805.322 25/05/28,06:37:13,09,11,1, 11.9,1,1, 11.934, 10512.128, 467.688, 52805.338 25/05/28,06:37:13,10,11,1, 11.9,1,1, 11.934, 10512.140, 467.681, 52805.316 25/05/28,06:37:13,11,11,1, 11.9,1,1, 11.934, 10512.152, 467.676, 52805.339 25/05/28,06:37:13,12,11,1, 11.9,1,1, 11.934, 10512.189, 467.667, 52805.317 25/05/28,06:37:13,13,11,1, 11.9,1,1, 11.934, 10512.184, 467.644, 52805.308 25/05/28,06:37:13,14,11,1, 11.9,1,1, 11.934, 10512.168, 467.638, 52805.353 25/05/28,06:37:13,15,11,1, 11.9,1,1, 11.934, 10512.184, 467.627, 52805.311 25/05/28,06:37:13,16,11,1, 11.9,1,1, 11.934, 10512.216, 467.610, 52805.229 25/05/28,06:37:13,17,11,1, 11.9,1,1, 11.934, 10512.217, 467.602, 52805.284 25/05/28,06:37:13,18,11,1, 11.9,1,1, 11.934, 10512.235, 467.603, 52805.272 25/05/28,06:37:13,19,11,1, 11.9,1,1, 11.934, 10512.239, 467.564, 52805.270 25/05/28,06:37:14,00,09,1, 11.9,1,1, 11.934, 10512.232, 467.564, 52805.270 25/05/28,06:37:14,01,09,1, 11.9,1,1, 11.934, 10512.236, 467.573, 52805.231 25/05/28,06:37:14,02,09,1, 11.9,1,1, 11.934, 10512.249, 467.551, 52805.249 25/05/28,06:37:14,03,09,1, 11.9,1,1, 11.934, 10512.277, 467.519, 52805.156 25/05/28,06:37:14,04,09,1, 11.9,1,1, 11.934, 10512.281, 467.530, 52805.233 25/05/28,06:37:14,05,09,1, 11.9,1,1, 11.934, 10512.291, 467.528, 52805.167 25/05/28,06:37:14,06,09,1, 11.9,1,1, 11.934, 10512.313, 467.516, 52805.214 25/05/28,06:37:14,07,09,1, 11.9,1,1, 11.934, 10512.321, 467.505, 52805.162 25/05/28,06:37:14,08,09,1, 11.9,1,1, 11.934, 10512.314, 467.490, 52805.156 25/05/28,06:37:14,09,09,1, 11.9,1,1, 11.934, 10512.355, 467.477, 52805.206 25/05/28,06:37:14,10,09,1, 11.9,1,1, 11.934, 10512.358, 467.452, 52805.152 25/05/28,06:37:14,11,09,1, 11.9,1,1, 11.934, 10512.364, 467.500, 52805.154 25/05/28,06:37:14,12,09,1, 11.9,1,1, 11.934, 10512.380, 467.456, 52805.195 25/05/28,06:37:14,13,09,1, 11.9,1,1, 11.934, 10512.384, 467.448, 52805.176 25/05/28,06:37:14,14,09,1, 11.9,1,1, 11.934, 10512.395, 467.439, 52805.117 25/05/28,06:37:14,15,09,1, 11.9,1,1, 11.934, 10512.398, 467.446, 52805.178 25/05/28,06:37:14,16,09,1, 11.9,1,1, 11.934, 10512.412, 467.448, 52805.070 25/05/28,06:37:14,17,09,1, 11.9,1,1, 11.934, 10512.432, 467.394, 52805.153 25/05/28,06:37:14,18,09,1, 11.9,1,1, 11.934, 10512.449, 467.375, 52805.086 25/05/28,06:37:14,19,09,1, 11.9,1,1, 11.934, 10512.479, 467.364, 52805.107 25/05/28,06:37:15,00,09,1, 11.9,1,1, 11.934, 10512.474, 467.364, 52805.107 25/05/28,06:37:15,01,09,1, 11.9,1,1, 11.934, 10512.482, 467.358, 52805.068 25/05/28,06:37:15,02,09,1, 11.9,1,1, 11.934, 10512.499, 467.347, 52805.074 25/05/28,06:37:15,03,09,1, 11.9,1,1, 11.934, 10512.498, 467.304, 52805.055 25/05/28,06:37:15,04,09,1, 11.9,1,1, 11.934, 10512.541, 467.296, 52805.026 25/05/28,06:37:15,05,09,1, 11.9,1,1, 11.934, 10512.535, 467.290, 52805.041 25/05/28,06:37:15,06,09,1, 11.9,1,1, 11.934, 10512.548, 467.286, 52805.039 25/05/28,06:37:15,07,09,1, 11.9,1,1, 11.934, 10512.558, 467.256, 52805.007 25/05/28,06:37:15,08,09,1, 11.9,1,1, 11.934, 10512.547, 467.263, 52805.007 25/05/28,06:37:15,09,09,1, 11.9,1,1, 11.934, 10512.557, 467.255, 52805.083 25/05/28,06:37:15,10,09,1, 11.9,1,1, 11.934, 10512.616, 467.245, 52805.071 25/05/28,06:37:15,11,09,1, 11.9,1,1, 11.934, 10512.623, 467.230, 52804.969 25/05/28,06:37:15,12,09,1, 11.9,1,1, 11.934, 10512.613, 467.235, 52805.010 25/05/28,06:37:15,13,09,1, 11.9,1,1, 11.934, 10512.633, 467.216, 52804.932 25/05/28,06:37:15,14,09,1, 11.9,1,1, 11.934, 10512.638, 467.226, 52805.021 25/05/28,06:37:15,15,09,1, 11.9,1,1, 11.934, 10512.633, 467.206, 52805.004 25/05/28,06:37:15,16,09,1, 11.9,1,1, 11.934, 10512.661, 467.184, 52804.974 25/05/28,06:37:15,17,09,1, 11.9,1,1, 11.934, 10512.650, 467.156, 52804.981 25/05/28,06:37:15,18,09,1, 11.9,1,1, 11.934, 10512.659, 467.158, 52804.975 25/05/28,06:37:15,19,09,1, 11.9,1,1, 11.934, 10512.682, 467.110, 52804.978 25/05/28,06:37:16,00,09,1, 12.0,1,1, 11.932, 10512.682, 467.110, 52804.978 25/05/28,06:37:16,01,09,1, 12.0,1,1, 11.932, 10512.703, 467.114, 52804.998 25/05/28,06:37:16,02,09,1, 12.0,1,1, 11.932, 10512.715, 467.070, 52804.960 25/05/28,06:37:16,03,09,1, 12.0,1,1, 11.932, 10512.727, 467.061, 52804.938 25/05/28,06:37:16,04,09,1, 12.0,1,1, 11.932, 10512.742, 467.036, 52804.923 25/05/28,06:37:16,05,09,1, 12.0,1,1, 11.932, 10512.768, 467.029, 52804.986 25/05/28,06:37:16,06,09,1, 12.0,1,1, 11.932, 10512.747, 467.011, 52804.858 25/05/28,06:37:16,07,09,1, 12.0,1,1, 11.932, 10512.784, 467.000, 52804.897 25/05/28,06:37:16,08,09,1, 12.0,1,1, 11.932, 10512.782, 466.986, 52804.910 25/05/28,06:37:16,09,09,1, 12.0,1,1, 11.932, 10512.779, 466.993, 52804.889 25/05/28,06:37:16,10,09,1, 12.0,1,1, 11.932, 10512.777, 466.989, 52804.871 25/05/28,06:37:16,11,09,1, 12.0,1,1, 11.932, 10512.806, 466.961, 52804.891 25/05/28,06:37:16,12,09,1, 12.0,1,1, 11.932, 10512.804, 466.974, 52804.904 25/05/28,06:37:16,13,09,1, 12.0,1,1, 11.932, 10512.833, 466.978, 52804.904 25/05/28,06:37:16,14,09,1, 12.0,1,1, 11.932, 10512.834, 466.929, 52804.844 25/05/28,06:37:16,15,09,1, 12.0,1,1, 11.932, 10512.857, 466.895, 52804.835 25/05/28,06:37:16,16,09,1, 12.0,1,1, 11.932, 10512.857, 466.915, 52804.829 25/05/28,06:37:16,17,09,1, 12.0,1,1, 11.932, 10512.851, 466.904, 52804.876 25/05/28,06:37:16,18,09,1, 12.0,1,1, 11.932, 10512.904, 466.860, 52804.840 25/05/28,06:37:16,19,09,1, 12.0,1,1, 11.932, 10512.906, 466.861, 52804.819 25/05/28,06:37:17,00,09,1, 12.0,1,1, 11.937, 10512.899, 466.861, 52804.819 25/05/28,06:37:17,01,09,1, 12.0,1,1, 11.937, 10512.930, 466.838, 52804.820 25/05/28,06:37:17,02,09,1, 12.0,1,1, 11.937, 10512.945, 466.811, 52804.748 25/05/28,06:37:17,03,09,1, 12.0,1,1, 11.937, 10512.934, 466.758, 52804.730 25/05/28,06:37:17,04,09,1, 12.0,1,1, 11.937, 10512.956, 466.739, 52804.720 25/05/28,06:37:17,05,09,1, 12.0,1,1, 11.937, 10512.982, 466.755, 52804.750 25/05/28,06:37:17,06,09,1, 12.0,1,1, 11.937, 10513.007, 466.706, 52804.728 25/05/28,06:37:17,07,09,1, 12.0,1,1, 11.937, 10512.996, 466.713, 52804.712 25/05/28,06:37:17,08,09,1, 12.0,1,1, 11.937, 10512.991, 466.685, 52804.718 25/05/28,06:37:17,09,09,1, 12.0,1,1, 11.937, 10513.027, 466.690, 52804.628 25/05/28,06:37:17,10,09,1, 12.0,1,1, 11.937, 10513.016, 466.674, 52804.711 25/05/28,06:37:17,11,09,1, 12.0,1,1, 11.937, 10513.023, 466.672, 52804.645 25/05/28,06:37:17,12,09,1, 12.0,1,1, 11.937, 10513.037, 466.652, 52804.631 25/05/28,06:37:17,13,09,1, 12.0,1,1, 11.937, 10513.055, 466.643, 52804.618 25/05/28,06:37:17,14,09,1, 12.0,1,1, 11.937, 10513.060, 466.626, 52804.624 25/05/28,06:37:17,15,09,1, 12.0,1,1, 11.937, 10513.062, 466.620, 52804.622 25/05/28,06:37:17,16,09,1, 12.0,1,1, 11.937, 10513.114, 466.622, 52804.639 25/05/28,06:37:17,17,09,1, 12.0,1,1, 11.937, 10513.145, 466.576, 52804.615 25/05/28,06:37:17,18,09,1, 12.0,1,1, 11.937, 10513.090, 466.564, 52804.572 25/05/28,06:37:17,19,09,1, 12.0,1,1, 11.937, 10513.156, 466.552, 52804.558 25/05/28,06:37:18,00,09,1, 11.9,1,1, 11.935, 10513.149, 466.552, 52804.558 25/05/28,06:37:18,01,09,1, 11.9,1,1, 11.935, 10513.145, 466.516, 52804.616 25/05/28,06:37:18,02,09,1, 11.9,1,1, 11.935, 10513.159, 466.502, 52804.593 25/05/28,06:37:18,03,09,1, 11.9,1,1, 11.935, 10513.144, 466.510, 52804.507 25/05/28,06:37:18,04,09,1, 11.9,1,1, 11.935, 10513.192, 466.438, 52804.560 25/05/28,06:37:18,05,09,1, 11.9,1,1, 11.935, 10513.194, 466.445, 52804.548 25/05/28,06:37:18,06,09,1, 11.9,1,1, 11.935, 10513.203, 466.423, 52804.484 25/05/28,06:37:18,07,09,1, 11.9,1,1, 11.935, 10513.211, 466.417, 52804.603 25/05/28,06:37:18,08,09,1, 11.9,1,1, 11.935, 10513.238, 466.396, 52804.496 25/05/28,06:37:18,09,09,1, 11.9,1,1, 11.935, 10513.240, 466.382, 52804.551 25/05/28,06:37:18,10,09,1, 11.9,1,1, 11.935, 10513.240, 466.386, 52804.499 25/05/28,06:37:18,11,09,1, 11.9,1,1, 11.935, 10513.228, 466.360, 52804.530 25/05/28,06:37:18,12,09,1, 11.9,1,1, 11.935, 10513.257, 466.369, 52804.502 25/05/28,06:37:18,13,09,1, 11.9,1,1, 11.935, 10513.285, 466.338, 52804.561 25/05/28,06:37:18,14,09,1, 11.9,1,1, 11.935, 10513.269, 466.314, 52804.450 25/05/28,06:37:18,15,09,1, 11.9,1,1, 11.935, 10513.282, 466.316, 52804.495 25/05/28,06:37:18,16,09,1, 11.9,1,1, 11.935, 10513.293, 466.285, 52804.461 25/05/28,06:37:18,17,09,1, 11.9,1,1, 11.935, 10513.279, 466.288, 52804.505 25/05/28,06:37:18,18,09,1, 11.9,1,1, 11.935, 10513.320, 466.255, 52804.430 25/05/28,06:37:18,19,09,1, 11.9,1,1, 11.935, 10513.332, 466.265, 52804.484 25/05/28,06:37:19,00,09,1, 11.9,1,1, 11.938, 10513.325, 466.265, 52804.484 25/05/28,06:37:19,01,09,1, 11.9,1,1, 11.938, 10513.342, 466.221, 52804.548 25/05/28,06:37:19,02,09,1, 11.9,1,1, 11.938, 10513.369, 466.208, 52804.451 25/05/28,06:37:19,03,09,1, 11.9,1,1, 11.938, 10513.351, 466.167, 52804.406 25/05/28,06:37:19,04,09,1, 11.9,1,1, 11.938, 10513.371, 466.167, 52804.458 25/05/28,06:37:19,05,09,1, 11.9,1,1, 11.938, 10513.386, 466.152, 52804.445 25/05/28,06:37:19,06,09,1, 11.9,1,1, 11.938, 10513.421, 466.119, 52804.360 25/05/28,06:37:19,07,09,1, 11.9,1,1, 11.938, 10513.394, 466.127, 52804.403 25/05/28,06:37:19,08,09,1, 11.9,1,1, 11.938, 10513.405, 466.115, 52804.372 25/05/28,06:37:19,09,09,1, 11.9,1,1, 11.938, 10513.418, 466.108, 52804.402 25/05/28,06:37:19,10,09,1, 11.9,1,1, 11.938, 10513.409, 466.109, 52804.424 25/05/28,06:37:19,11,09,1, 11.9,1,1, 11.938, 10513.475, 466.065, 52804.423 25/05/28,06:37:19,12,09,1, 11.9,1,1, 11.938, 10513.444, 466.077, 52804.378 25/05/28,06:37:19,13,09,1, 11.9,1,1, 11.938, 10513.484, 466.053, 52804.390 25/05/28,06:37:19,14,09,1, 11.9,1,1, 11.938, 10513.498, 466.048, 52804.347 25/05/28,06:37:19,15,09,1, 11.9,1,1, 11.938, 10513.496, 466.021, 52804.368 25/05/28,06:37:19,16,09,1, 11.9,1,1, 11.938, 10513.515, 466.005, 52804.353 25/05/28,06:37:19,17,09,1, 11.9,1,1, 11.938, 10513.517, 465.988, 52804.366 25/05/28,06:37:19,18,09,1, 11.9,1,1, 11.938, 10513.534, 465.987, 52804.328 25/05/28,06:37:19,19,09,1, 11.9,1,1, 11.938, 10513.552, 465.984, 52804.318 25/05/28,06:37:20,00,09,1, 11.9,1,1, 11.938, 10513.550, 465.984, 52804.318 25/05/28,06:37:20,01,09,1, 11.9,1,1, 11.938, 10513.563, 465.915, 52804.334 25/05/28,06:37:20,02,09,1, 11.9,1,1, 11.938, 10513.577, 465.897, 52804.325 25/05/28,06:37:20,03,09,1, 11.9,1,1, 11.938, 10513.591, 465.886, 52804.227 25/05/28,06:37:20,04,09,1, 11.9,1,1, 11.938, 10513.608, 465.859, 52804.261 25/05/28,06:37:20,05,09,1, 11.9,1,1, 11.938, 10513.611, 465.848, 52804.283 25/05/28,06:37:20,06,09,1, 11.9,1,1, 11.938, 10513.613, 465.827, 52804.128 25/05/28,06:37:20,07,09,1, 11.9,1,1, 11.938, 10513.618, 465.809, 52804.210 25/05/28,06:37:20,08,09,1, 11.9,1,1, 11.938, 10513.655, 465.808, 52804.271 25/05/28,06:37:20,09,09,1, 11.9,1,1, 11.938, 10513.666, 465.779, 52804.193 25/05/28,06:37:20,10,09,1, 11.9,1,1, 11.938, 10513.683, 465.790, 52804.171 25/05/28,06:37:20,11,09,1, 11.9,1,1, 11.938, 10513.668, 465.754, 52804.207 25/05/28,06:37:20,12,09,1, 11.9,1,1, 11.938, 10513.688, 465.723, 52804.176 25/05/28,06:37:20,13,09,1, 11.9,1,1, 11.938, 10513.719, 465.758, 52804.169 25/05/28,06:37:20,14,09,1, 11.9,1,1, 11.938, 10513.707, 465.751, 52804.143 25/05/28,06:37:20,15,09,1, 11.9,1,1, 11.938, 10513.716, 465.726, 52804.250 25/05/28,06:37:20,16,09,1, 11.9,1,1, 11.938, 10513.746, 465.707, 52804.190 25/05/28,06:37:20,17,09,1, 11.9,1,1, 11.938, 10513.757, 465.692, 52804.156 25/05/28,06:37:20,18,09,1, 11.9,1,1, 11.938, 10513.783, 465.679, 52804.177 25/05/28,06:37:20,19,09,1, 11.9,1,1, 11.938, 10513.769, 465.628, 52804.147 25/05/28,06:37:21,00,10,1, 11.9,1,1, 11.937, 10513.767, 465.628, 52804.147 25/05/28,06:37:21,01,10,1, 11.9,1,1, 11.937, 10513.806, 465.616, 52804.121 25/05/28,06:37:21,02,10,1, 11.9,1,1, 11.937, 10513.827, 465.603, 52804.168 25/05/28,06:37:21,03,10,1, 11.9,1,1, 11.937, 10513.825, 465.559, 52804.155 25/05/28,06:37:21,04,10,1, 11.9,1,1, 11.937, 10513.848, 465.552, 52804.126 25/05/28,06:37:21,05,10,1, 11.9,1,1, 11.937, 10513.868, 465.521, 52804.131 25/05/28,06:37:21,06,10,1, 11.9,1,1, 11.937, 10513.884, 465.500, 52804.095 25/05/28,06:37:21,07,10,1, 11.9,1,1, 11.937, 10513.878, 465.502, 52804.050 25/05/28,06:37:21,08,10,1, 11.9,1,1, 11.937, 10513.913, 465.509, 52804.081 25/05/28,06:37:21,09,10,1, 11.9,1,1, 11.937, 10513.887, 465.494, 52804.118 25/05/28,06:37:21,10,10,1, 11.9,1,1, 11.937, 10513.921, 465.477, 52804.061 25/05/28,06:37:21,11,10,1, 11.9,1,1, 11.937, 10513.929, 465.460, 52804.055 25/05/28,06:37:21,12,10,1, 11.9,1,1, 11.937, 10513.925, 465.456, 52804.016 25/05/28,06:37:21,13,10,1, 11.9,1,1, 11.937, 10513.997, 465.414, 52803.855 25/05/28,06:37:21,14,10,1, 11.9,1,1, 11.937, 10513.943, 465.407, 52804.029 25/05/28,06:37:21,15,10,1, 11.9,1,1, 11.937, 10513.976, 465.400, 52804.110 25/05/28,06:37:21,16,10,1, 11.9,1,1, 11.937, 10513.975, 465.374, 52804.075 25/05/28,06:37:21,17,10,1, 11.9,1,1, 11.937, 10514.012, 465.362, 52804.040 25/05/28,06:37:21,18,10,1, 11.9,1,1, 11.937, 10514.009, 465.318, 52804.068 25/05/28,06:37:21,19,10,1, 11.9,1,1, 11.937, 10514.038, 465.312, 52804.001 25/05/28,06:37:22,00,09,1, 11.9,1,1, 11.939, 10514.034, 465.312, 52804.001 25/05/28,06:37:22,01,09,1, 11.9,1,1, 11.939, 10514.063, 465.270, 52804.039 25/05/28,06:37:22,02,09,1, 11.9,1,1, 11.939, 10514.040, 465.254, 52804.031 25/05/28,06:37:22,03,09,1, 11.9,1,1, 11.939, 10514.086, 465.233, 52803.952 25/05/28,06:37:22,04,09,1, 11.9,1,1, 11.939, 10514.083, 465.231, 52803.965 25/05/28,06:37:22,05,09,1, 11.9,1,1, 11.939, 10514.099, 465.222, 52804.012 25/05/28,06:37:22,06,09,1, 11.9,1,1, 11.939, 10514.126, 465.205, 52804.010 25/05/28,06:37:22,07,09,1, 11.9,1,1, 11.939, 10514.138, 465.207, 52803.989 25/05/28,06:37:22,08,09,1, 11.9,1,1, 11.939, 10514.153, 465.167, 52803.934 25/05/28,06:37:22,09,09,1, 11.9,1,1, 11.939, 10514.141, 465.156, 52803.927 25/05/28,06:37:22,10,09,1, 11.9,1,1, 11.939, 10514.165, 465.133, 52803.983 25/05/28,06:37:22,11,09,1, 11.9,1,1, 11.939, 10514.162, 465.144, 52803.981 25/05/28,06:37:22,12,09,1, 11.9,1,1, 11.939, 10514.220, 465.119, 52803.916 25/05/28,06:37:22,13,09,1, 11.9,1,1, 11.939, 10514.210, 465.101, 52803.960 25/05/28,06:37:22,14,09,1, 11.9,1,1, 11.939, 10514.218, 465.086, 52803.957 25/05/28,06:37:22,15,09,1, 11.9,1,1, 11.939, 10514.237, 465.052, 52804.000 25/05/28,06:37:22,16,09,1, 11.9,1,1, 11.939, 10514.264, 465.039, 52803.905 25/05/28,06:37:22,17,09,1, 11.9,1,1, 11.939, 10514.273, 465.025, 52803.916 25/05/28,06:37:22,18,09,1, 11.9,1,1, 11.939, 10514.284, 464.983, 52803.882 25/05/28,06:37:22,19,09,1, 11.9,1,1, 11.939, 10514.288, 464.981, 52803.934 25/05/28,06:37:23,00,09,1, 11.9,1,1, 11.937, 10514.284, 464.981, 52803.934 25/05/28,06:37:23,01,09,1, 11.9,1,1, 11.937, 10514.344, 464.957, 52803.952 25/05/28,06:37:23,02,09,1, 11.9,1,1, 11.937, 10514.350, 464.934, 52803.843 25/05/28,06:37:23,03,09,1, 11.9,1,1, 11.937, 10514.343, 464.910, 52803.848 25/05/28,06:37:23,04,09,1, 11.9,1,1, 11.937, 10514.368, 464.902, 52803.884 25/05/28,06:37:23,05,09,1, 11.9,1,1, 11.937, 10514.382, 464.921, 52803.950 25/05/28,06:37:23,06,09,1, 11.9,1,1, 11.937, 10514.388, 464.882, 52803.840 25/05/28,06:37:23,07,09,1, 11.9,1,1, 11.937, 10514.392, 464.864, 52803.898 25/05/28,06:37:23,08,09,1, 11.9,1,1, 11.937, 10514.426, 464.869, 52803.842 25/05/28,06:37:23,09,09,1, 11.9,1,1, 11.937, 10514.432, 464.867, 52803.844 25/05/28,06:37:23,10,09,1, 11.9,1,1, 11.937, 10514.466, 464.820, 52803.801 25/05/28,06:37:23,11,09,1, 11.9,1,1, 11.937, 10514.467, 464.813, 52803.809 25/05/28,06:37:23,12,09,1, 11.9,1,1, 11.937, 10514.477, 464.799, 52803.851 25/05/28,06:37:23,13,09,1, 11.9,1,1, 11.937, 10514.497, 464.766, 52803.835 25/05/28,06:37:23,14,09,1, 11.9,1,1, 11.937, 10514.518, 464.750, 52803.850 25/05/28,06:37:23,15,09,1, 11.9,1,1, 11.937, 10514.504, 464.735, 52803.797 25/05/28,06:37:23,16,09,1, 11.9,1,1, 11.937, 10514.528, 464.714, 52803.784 25/05/28,06:37:23,17,09,1, 11.9,1,1, 11.937, 10514.549, 464.701, 52803.755 25/05/28,06:37:23,18,09,1, 11.9,1,1, 11.937, 10514.546, 464.673, 52803.836 25/05/28,06:37:23,19,09,1, 11.9,1,1, 11.937, 10514.557, 464.665, 52803.758 25/05/28,06:37:24,00,10,1, 11.9,1,1, 11.935, 10514.551, 464.665, 52803.758 25/05/28,06:37:24,01,10,1, 11.9,1,1, 11.935, 10514.583, 464.634, 52803.732 25/05/28,06:37:24,02,10,1, 11.9,1,1, 11.935, 10514.609, 464.619, 52803.698 25/05/28,06:37:24,03,10,1, 11.9,1,1, 11.935, 10514.603, 464.623, 52803.764 25/05/28,06:37:24,04,10,1, 11.9,1,1, 11.935, 10514.656, 464.623, 52803.711 25/05/28,06:37:24,05,10,1, 11.9,1,1, 11.935, 10514.636, 464.602, 52803.784 25/05/28,06:37:24,06,10,1, 11.9,1,1, 11.935, 10514.664, 464.608, 52803.806 25/05/28,06:37:24,07,10,1, 11.9,1,1, 11.935, 10514.664, 464.582, 52803.759 25/05/28,06:37:24,08,10,1, 11.9,1,1, 11.935, 10514.706, 464.570, 52803.801 25/05/28,06:37:24,09,10,1, 11.9,1,1, 11.935, 10514.724, 464.559, 52803.702 25/05/28,06:37:24,10,10,1, 11.9,1,1, 11.935, 10514.701, 464.535, 52803.772 25/05/28,06:37:24,11,10,1, 11.9,1,1, 11.935, 10514.759, 464.508, 52803.748 25/05/28,06:37:24,12,10,1, 11.9,1,1, 11.935, 10514.780, 464.508, 52803.714 25/05/28,06:37:24,13,10,1, 11.9,1,1, 11.935, 10514.772, 464.493, 52803.738 25/05/28,06:37:24,14,10,1, 11.9,1,1, 11.935, 10514.788, 464.450, 52803.713 25/05/28,06:37:24,15,10,1, 11.9,1,1, 11.935, 10514.806, 464.463, 52803.720 25/05/28,06:37:24,16,10,1, 11.9,1,1, 11.935, 10514.817, 464.440, 52803.724 25/05/28,06:37:24,17,10,1, 11.9,1,1, 11.935, 10514.815, 464.420, 52803.663 25/05/28,06:37:24,18,10,1, 11.9,1,1, 11.935, 10514.829, 464.418, 52803.644 25/05/28,06:37:24,19,10,1, 11.9,1,1, 11.935, 10514.839, 464.405, 52803.698 25/05/28,06:37:25,00,09,1, 12.0,1,1, 11.936, 10514.835, 464.405, 52803.698 25/05/28,06:37:25,01,09,1, 12.0,1,1, 11.936, 10514.860, 464.380, 52803.676 25/05/28,06:37:25,02,09,1, 12.0,1,1, 11.936, 10514.892, 464.383, 52803.729 25/05/28,06:37:25,03,09,1, 12.0,1,1, 11.936, 10514.913, 464.355, 52803.638 25/05/28,06:37:25,04,09,1, 12.0,1,1, 11.936, 10514.930, 464.344, 52803.646 25/05/28,06:37:25,05,09,1, 12.0,1,1, 11.936, 10514.927, 464.339, 52803.678 25/05/28,06:37:25,06,09,1, 12.0,1,1, 11.936, 10514.921, 464.314, 52803.702 25/05/28,06:37:25,07,09,1, 12.0,1,1, 11.936, 10514.962, 464.283, 52803.683 25/05/28,06:37:25,08,09,1, 12.0,1,1, 11.936, 10514.984, 464.279, 52803.653 25/05/28,06:37:25,09,09,1, 12.0,1,1, 11.936, 10514.998, 464.256, 52803.631 25/05/28,06:37:25,10,09,1, 12.0,1,1, 11.936, 10514.965, 464.242, 52803.642 25/05/28,06:37:25,11,09,1, 12.0,1,1, 11.936, 10515.015, 464.237, 52803.618 25/05/28,06:37:25,12,09,1, 12.0,1,1, 11.936, 10515.017, 464.202, 52803.599 25/05/28,06:37:25,13,09,1, 12.0,1,1, 11.936, 10515.031, 464.215, 52803.622 25/05/28,06:37:25,14,09,1, 12.0,1,1, 11.936, 10515.054, 464.199, 52803.661 25/05/28,06:37:25,15,09,1, 12.0,1,1, 11.936, 10515.038, 464.182, 52803.547 25/05/28,06:37:25,16,09,1, 12.0,1,1, 11.936, 10515.045, 464.200, 52803.622 25/05/28,06:37:25,17,09,1, 12.0,1,1, 11.936, 10515.089, 464.189, 52803.575 25/05/28,06:37:25,18,09,1, 12.0,1,1, 11.936, 10515.076, 464.189, 52803.671 25/05/28,06:37:25,19,09,1, 12.0,1,1, 11.936, 10515.109, 464.142, 52803.634 25/05/28,06:37:26,00,09,1, 11.8,1,1, 11.940, 10515.102, 464.142, 52803.634 25/05/28,06:37:26,01,09,1, 11.8,1,1, 11.940, 10515.128, 464.138, 52803.624 25/05/28,06:37:26,02,09,1, 11.8,1,1, 11.940, 10515.125, 464.122, 52803.584 25/05/28,06:37:26,03,09,1, 11.8,1,1, 11.940, 10515.128, 464.102, 52803.600 25/05/28,06:37:26,04,09,1, 11.8,1,1, 11.940, 10515.136, 464.080, 52803.573 25/05/28,06:37:26,05,09,1, 11.8,1,1, 11.940, 10515.178, 464.069, 52803.602 25/05/28,06:37:26,06,09,1, 11.8,1,1, 11.940, 10515.172, 464.056, 52803.587 25/05/28,06:37:26,07,09,1, 11.8,1,1, 11.940, 10515.168, 464.041, 52803.639 25/05/28,06:37:26,08,09,1, 11.8,1,1, 11.940, 10515.190, 464.010, 52803.655 25/05/28,06:37:26,09,09,1, 11.8,1,1, 11.940, 10515.218, 464.008, 52803.584 25/05/28,06:37:26,10,09,1, 11.8,1,1, 11.940, 10515.215, 464.000, 52803.649 25/05/28,06:37:26,11,09,1, 11.8,1,1, 11.940, 10515.211, 463.993, 52803.535 25/05/28,06:37:26,12,09,1, 11.8,1,1, 11.940, 10515.258, 463.990, 52803.532 25/05/28,06:37:26,13,09,1, 11.8,1,1, 11.940, 10515.253, 463.957, 52803.506 25/05/28,06:37:26,14,09,1, 11.8,1,1, 11.940, 10515.268, 463.935, 52803.586 25/05/28,06:37:26,15,09,1, 11.8,1,1, 11.940, 10515.287, 463.939, 52803.546 25/05/28,06:37:26,16,09,1, 11.8,1,1, 11.940, 10515.295, 463.954, 52803.598 25/05/28,06:37:26,17,09,1, 11.8,1,1, 11.940, 10515.289, 463.921, 52803.599 25/05/28,06:37:26,18,09,1, 11.8,1,1, 11.940, 10515.316, 463.908, 52803.644 25/05/28,06:37:26,19,09,1, 11.8,1,1, 11.940, 10515.290, 463.915, 52803.581 25/05/28,06:37:27,00,09,1, 12.0,1,1, 11.939, 10515.286, 463.915, 52803.581 25/05/28,06:37:27,01,09,1, 12.0,1,1, 11.939, 10515.325, 463.888, 52803.539 25/05/28,06:37:27,02,09,1, 12.0,1,1, 11.939, 10515.352, 463.873, 52803.517 25/05/28,06:37:27,03,09,1, 12.0,1,1, 11.939, 10515.375, 463.842, 52803.543 25/05/28,06:37:27,04,09,1, 12.0,1,1, 11.939, 10515.394, 463.856, 52803.623 25/05/28,06:37:27,05,09,1, 12.0,1,1, 11.939, 10515.375, 463.828, 52803.572 25/05/28,06:37:27,06,09,1, 12.0,1,1, 11.939, 10515.393, 463.815, 52803.548 25/05/28,06:37:27,07,09,1, 12.0,1,1, 11.939, 10515.412, 463.812, 52803.555 25/05/28,06:37:27,08,09,1, 12.0,1,1, 11.939, 10515.446, 463.799, 52803.528 25/05/28,06:37:27,09,09,1, 12.0,1,1, 11.939, 10515.433, 463.791, 52803.551 25/05/28,06:37:27,10,09,1, 12.0,1,1, 11.939, 10515.410, 463.803, 52803.576 25/05/28,06:37:27,11,09,1, 12.0,1,1, 11.939, 10515.426, 463.800, 52803.546 25/05/28,06:37:27,12,09,1, 12.0,1,1, 11.939, 10515.437, 463.783, 52803.628 25/05/28,06:37:27,13,09,1, 12.0,1,1, 11.939, 10515.471, 463.763, 52803.527 25/05/28,06:37:27,14,09,1, 12.0,1,1, 11.939, 10515.477, 463.788, 52803.615 25/05/28,06:37:27,15,09,1, 12.0,1,1, 11.939, 10515.462, 463.772, 52803.590 25/05/28,06:37:27,16,09,1, 12.0,1,1, 11.939, 10515.485, 463.747, 52803.566 25/05/28,06:37:27,17,09,1, 12.0,1,1, 11.939, 10515.494, 463.731, 52803.573 25/05/28,06:37:27,18,09,1, 12.0,1,1, 11.939, 10515.513, 463.701, 52803.551 25/05/28,06:37:27,19,09,1, 12.0,1,1, 11.939, 10515.489, 463.714, 52803.495 25/05/28,06:37:28,00,09,1, 11.9,1,1, 11.937, 10515.486, 463.714, 52803.495 25/05/28,06:37:28,01,09,1, 11.9,1,1, 11.937, 10515.506, 463.682, 52803.584 25/05/28,06:37:28,02,09,1, 11.9,1,1, 11.937, 10515.540, 463.675, 52803.585 25/05/28,06:37:28,03,09,1, 11.9,1,1, 11.937, 10515.545, 463.647, 52803.474 25/05/28,06:37:28,04,09,1, 11.9,1,1, 11.937, 10515.541, 463.655, 52803.468 25/05/28,06:37:28,05,09,1, 11.9,1,1, 11.937, 10515.551, 463.654, 52803.530 25/05/28,06:37:28,06,09,1, 11.9,1,1, 11.937, 10515.561, 463.662, 52803.535 25/05/28,06:37:28,07,09,1, 11.9,1,1, 11.937, 10515.547, 463.672, 52803.494 25/05/28,06:37:28,08,09,1, 11.9,1,1, 11.937, 10515.560, 463.642, 52803.576 25/05/28,06:37:28,09,09,1, 11.9,1,1, 11.937, 10515.560, 463.659, 52803.510 25/05/28,06:37:28,10,09,1, 11.9,1,1, 11.937, 10515.585, 463.622, 52803.512 25/05/28,06:37:28,11,09,1, 11.9,1,1, 11.937, 10515.560, 463.609, 52803.532 25/05/28,06:37:28,12,09,1, 11.9,1,1, 11.937, 10515.606, 463.592, 52803.571 25/05/28,06:37:28,13,09,1, 11.9,1,1, 11.937, 10515.621, 463.592, 52803.476 25/05/28,06:37:28,14,09,1, 11.9,1,1, 11.937, 10515.601, 463.569, 52803.624 25/05/28,06:37:28,15,09,1, 11.9,1,1, 11.937, 10515.585, 463.561, 52803.420 25/05/28,06:37:28,16,09,1, 11.9,1,1, 11.937, 10515.616, 463.547, 52803.517 25/05/28,06:37:28,17,09,1, 11.9,1,1, 11.937, 10515.650, 463.541, 52803.581 25/05/28,06:37:28,18,09,1, 11.9,1,1, 11.937, 10515.641, 463.514, 52803.502 25/05/28,06:37:28,19,09,1, 11.9,1,1, 11.937, 10515.622, 463.540, 52803.560 25/05/28,06:37:29,00,10,1, 11.9,1,1, 11.936, 10515.620, 463.540, 52803.560 25/05/28,06:37:29,01,10,1, 11.9,1,1, 11.936, 10515.637, 463.513, 52803.596 25/05/28,06:37:29,02,10,1, 11.9,1,1, 11.936, 10515.651, 463.527, 52803.576 25/05/28,06:37:29,03,10,1, 11.9,1,1, 11.936, 10515.648, 463.506, 52803.540 25/05/28,06:37:29,04,10,1, 11.9,1,1, 11.936, 10515.668, 463.500, 52803.530 25/05/28,06:37:29,05,10,1, 11.9,1,1, 11.936, 10515.659, 463.510, 52803.547 25/05/28,06:37:29,06,10,1, 11.9,1,1, 11.936, 10515.688, 463.475, 52803.519 25/05/28,06:37:29,07,10,1, 11.9,1,1, 11.936, 10515.693, 463.471, 52803.541 25/05/28,06:37:29,08,10,1, 11.9,1,1, 11.936, 10515.687, 463.462, 52803.502 25/05/28,06:37:29,09,10,1, 11.9,1,1, 11.936, 10515.649, 463.433, 52803.499 25/05/28,06:37:29,10,10,1, 11.9,1,1, 11.936, 10515.670, 463.447, 52803.540 25/05/28,06:37:29,11,10,1, 11.9,1,1, 11.936, 10515.694, 463.445, 52803.477 25/05/28,06:37:29,12,10,1, 11.9,1,1, 11.936, 10515.695, 463.449, 52803.572 25/05/28,06:37:29,13,10,1, 11.9,1,1, 11.936, 10515.688, 463.427, 52803.531 25/05/28,06:37:29,14,10,1, 11.9,1,1, 11.936, 10515.682, 463.429, 52803.556 25/05/28,06:37:29,15,10,1, 11.9,1,1, 11.936, 10515.717, 463.448, 52803.626 25/05/28,06:37:29,16,10,1, 11.9,1,1, 11.936, 10515.700, 463.436, 52803.593 25/05/28,06:37:29,17,10,1, 11.9,1,1, 11.936, 10515.682, 463.424, 52803.576 25/05/28,06:37:29,18,10,1, 11.9,1,1, 11.936, 10515.710, 463.406, 52803.527 25/05/28,06:37:29,19,10,1, 11.9,1,1, 11.936, 10515.715, 463.435, 52803.503 25/05/28,06:37:30,00,09,1, 11.9,1,1, 11.937, 10515.711, 463.435, 52803.503 25/05/28,06:37:30,01,09,1, 11.9,1,1, 11.937, 10515.710, 463.404, 52803.623 25/05/28,06:37:30,02,09,1, 11.9,1,1, 11.937, 10515.740, 463.363, 52803.562 25/05/28,06:37:30,03,09,1, 11.9,1,1, 11.937, 10515.742, 463.388, 52803.558 25/05/28,06:37:30,04,09,1, 11.9,1,1, 11.937, 10515.716, 463.379, 52803.613 25/05/28,06:37:30,05,09,1, 11.9,1,1, 11.937, 10515.732, 463.366, 52803.562 25/05/28,06:37:30,06,09,1, 11.9,1,1, 11.937, 10515.720, 463.351, 52803.581 25/05/28,06:37:30,07,09,1, 11.9,1,1, 11.937, 10515.713, 463.333, 52803.532 25/05/28,06:37:30,08,09,1, 11.9,1,1, 11.937, 10515.737, 463.343, 52803.604 25/05/28,06:37:30,09,09,1, 11.9,1,1, 11.937, 10515.729, 463.347, 52803.555 25/05/28,06:37:30,10,09,1, 11.9,1,1, 11.937, 10515.729, 463.345, 52803.551 25/05/28,06:37:30,11,09,1, 11.9,1,1, 11.937, 10515.742, 463.363, 52803.580 25/05/28,06:37:30,12,09,1, 11.9,1,1, 11.937, 10515.746, 463.346, 52803.596 25/05/28,06:37:30,13,09,1, 11.9,1,1, 11.937, 10515.743, 463.368, 52803.645 25/05/28,06:37:30,14,09,1, 11.9,1,1, 11.937, 10515.751, 463.353, 52803.619 25/05/28,06:37:30,15,09,1, 11.9,1,1, 11.937, 10515.781, 463.337, 52803.557 25/05/28,06:37:30,16,09,1, 11.9,1,1, 11.937, 10515.758, 463.334, 52803.603 25/05/28,06:37:30,17,09,1, 11.9,1,1, 11.937, 10515.760, 463.302, 52803.568 25/05/28,06:37:30,18,09,1, 11.9,1,1, 11.937, 10515.784, 463.313, 52803.541 25/05/28,06:37:30,19,09,1, 11.9,1,1, 11.937, 10515.773, 463.307, 52803.608 25/05/28,06:37:31,00,09,1, 12.0,1,1, 11.942, 10515.770, 463.307, 52803.608 25/05/28,06:37:31,01,09,1, 12.0,1,1, 11.942, 10515.782, 463.291, 52803.571 25/05/28,06:37:31,02,09,1, 12.0,1,1, 11.942, 10515.762, 463.303, 52803.621 25/05/28,06:37:31,03,09,1, 12.0,1,1, 11.942, 10515.785, 463.289, 52803.611 25/05/28,06:37:31,04,09,1, 12.0,1,1, 11.942, 10515.785, 463.317, 52803.644 25/05/28,06:37:31,05,09,1, 12.0,1,1, 11.942, 10515.764, 463.282, 52803.576 25/05/28,06:37:31,06,09,1, 12.0,1,1, 11.942, 10515.795, 463.292, 52803.537 25/05/28,06:37:31,07,09,1, 12.0,1,1, 11.942, 10515.784, 463.316, 52803.646 25/05/28,06:37:31,08,09,1, 12.0,1,1, 11.942, 10515.783, 463.307, 52803.594 25/05/28,06:37:31,09,09,1, 12.0,1,1, 11.942, 10515.813, 463.315, 52803.600 25/05/28,06:37:31,10,09,1, 12.0,1,1, 11.942, 10515.813, 463.333, 52803.697 25/05/28,06:37:31,11,09,1, 12.0,1,1, 11.942, 10515.796, 463.308, 52803.634 25/05/28,06:37:31,12,09,1, 12.0,1,1, 11.942, 10515.802, 463.306, 52803.633 25/05/28,06:37:31,13,09,1, 12.0,1,1, 11.942, 10515.831, 463.308, 52803.637 25/05/28,06:37:31,14,09,1, 12.0,1,1, 11.942, 10515.814, 463.285, 52803.588 25/05/28,06:37:31,15,09,1, 12.0,1,1, 11.942, 10515.829, 463.272, 52803.591 25/05/28,06:37:31,16,09,1, 12.0,1,1, 11.942, 10515.817, 463.251, 52803.623 25/05/28,06:37:31,17,09,1, 12.0,1,1, 11.942, 10515.839, 463.300, 52803.570 25/05/28,06:37:31,18,09,1, 12.0,1,1, 11.942, 10515.824, 463.280, 52803.642 25/05/28,06:37:31,19,09,1, 12.0,1,1, 11.942, 10515.857, 463.271, 52803.631 25/05/28,06:37:32,00,10,1, 11.9,1,1, 11.936, 10515.853, 463.271, 52803.631 25/05/28,06:37:32,01,10,1, 11.9,1,1, 11.936, 10515.818, 463.294, 52803.686 25/05/28,06:37:32,02,10,1, 11.9,1,1, 11.936, 10515.834, 463.283, 52803.610 25/05/28,06:37:32,03,10,1, 11.9,1,1, 11.936, 10515.809, 463.285, 52803.597 25/05/28,06:37:32,04,10,1, 11.9,1,1, 11.936, 10515.837, 463.259, 52803.674 25/05/28,06:37:32,05,10,1, 11.9,1,1, 11.936, 10515.838, 463.260, 52803.604 25/05/28,06:37:32,06,10,1, 11.9,1,1, 11.936, 10515.819, 463.243, 52803.686 25/05/28,06:37:32,07,10,1, 11.9,1,1, 11.936, 10515.806, 463.252, 52803.578 25/05/28,06:37:32,08,10,1, 11.9,1,1, 11.936, 10515.828, 463.260, 52803.648 25/05/28,06:37:32,09,10,1, 11.9,1,1, 11.936, 10515.846, 463.255, 52803.635 25/05/28,06:37:32,10,10,1, 11.9,1,1, 11.936, 10515.824, 463.237, 52803.583 25/05/28,06:37:32,11,10,1, 11.9,1,1, 11.936, 10515.835, 463.253, 52803.647 25/05/28,06:37:32,12,10,1, 11.9,1,1, 11.936, 10515.811, 463.230, 52803.622 25/05/28,06:37:32,13,10,1, 11.9,1,1, 11.936, 10515.808, 463.249, 52803.683 25/05/28,06:37:32,14,10,1, 11.9,1,1, 11.936, 10515.833, 463.240, 52803.702 25/05/28,06:37:32,15,10,1, 11.9,1,1, 11.936, 10515.842, 463.235, 52803.636 25/05/28,06:37:32,16,10,1, 11.9,1,1, 11.936, 10515.830, 463.241, 52803.621 25/05/28,06:37:32,17,10,1, 11.9,1,1, 11.936, 10515.810, 463.249, 52803.644 25/05/28,06:37:32,18,10,1, 11.9,1,1, 11.936, 10515.819, 463.256, 52803.669 25/05/28,06:37:32,19,10,1, 11.9,1,1, 11.936, 10515.825, 463.220, 52803.656 25/05/28,06:37:33,00,09,1, 11.9,1,1, 11.939, 10515.820, 463.220, 52803.656 25/05/28,06:37:33,01,09,1, 11.9,1,1, 11.939, 10515.828, 463.237, 52803.663 25/05/28,06:37:33,02,09,1, 11.9,1,1, 11.939, 10515.787, 463.249, 52803.668 25/05/28,06:37:33,03,09,1, 11.9,1,1, 11.939, 10515.808, 463.245, 52803.722 25/05/28,06:37:33,04,09,1, 11.9,1,1, 11.939, 10515.778, 463.236, 52803.701 25/05/28,06:37:33,05,09,1, 11.9,1,1, 11.939, 10515.789, 463.199, 52803.700 25/05/28,06:37:33,06,09,1, 11.9,1,1, 11.939, 10515.800, 463.213, 52803.674 25/05/28,06:37:33,07,09,1, 11.9,1,1, 11.939, 10515.773, 463.212, 52803.731 25/05/28,06:37:33,08,09,1, 11.9,1,1, 11.939, 10515.788, 463.198, 52803.689 25/05/28,06:37:33,09,09,1, 11.9,1,1, 11.939, 10515.775, 463.219, 52803.666 25/05/28,06:37:33,10,09,1, 11.9,1,1, 11.939, 10515.796, 463.248, 52803.663 25/05/28,06:37:33,11,09,1, 11.9,1,1, 11.939, 10515.776, 463.248, 52803.742 25/05/28,06:37:33,12,09,1, 11.9,1,1, 11.939, 10515.772, 463.257, 52803.757 25/05/28,06:37:33,13,09,1, 11.9,1,1, 11.939, 10515.765, 463.220, 52803.682 25/05/28,06:37:33,14,09,1, 11.9,1,1, 11.939, 10515.764, 463.234, 52803.745 25/05/28,06:37:33,15,09,1, 11.9,1,1, 11.939, 10515.768, 463.231, 52803.713 25/05/28,06:37:33,16,09,1, 11.9,1,1, 11.939, 10515.757, 463.216, 52803.745 25/05/28,06:37:33,17,09,1, 11.9,1,1, 11.939, 10515.766, 463.226, 52803.775 25/05/28,06:37:33,18,09,1, 11.9,1,1, 11.939, 10515.757, 463.237, 52803.773 25/05/28,06:37:33,19,09,1, 11.9,1,1, 11.939, 10515.755, 463.220, 52803.775 25/05/28,06:37:34,00,09,1, 11.9,1,1, 11.937, 10515.753, 463.220, 52803.775 25/05/28,06:37:34,01,09,1, 11.9,1,1, 11.937, 10515.738, 463.216, 52803.756 25/05/28,06:37:34,02,09,1, 11.9,1,1, 11.937, 10515.750, 463.210, 52803.722 25/05/28,06:37:34,03,09,1, 11.9,1,1, 11.937, 10515.757, 463.222, 52803.791 25/05/28,06:37:34,04,09,1, 11.9,1,1, 11.937, 10515.729, 463.224, 52803.720 25/05/28,06:37:34,05,09,1, 11.9,1,1, 11.937, 10515.726, 463.239, 52803.762 25/05/28,06:37:34,06,09,1, 11.9,1,1, 11.937, 10515.724, 463.238, 52803.843 25/05/28,06:37:34,07,09,1, 11.9,1,1, 11.937, 10515.733, 463.234, 52803.834 25/05/28,06:37:34,08,09,1, 11.9,1,1, 11.937, 10515.721, 463.234, 52803.780 25/05/28,06:37:34,09,09,1, 11.9,1,1, 11.937, 10515.726, 463.243, 52803.768 25/05/28,06:37:34,10,09,1, 11.9,1,1, 11.937, 10515.721, 463.263, 52803.843 25/05/28,06:37:34,11,09,1, 11.9,1,1, 11.937, 10515.720, 463.231, 52803.855 25/05/28,06:37:34,12,09,1, 11.9,1,1, 11.937, 10515.692, 463.237, 52803.798 25/05/28,06:37:34,13,09,1, 11.9,1,1, 11.937, 10515.671, 463.224, 52803.799 25/05/28,06:37:34,14,09,1, 11.9,1,1, 11.937, 10515.696, 463.232, 52803.794 25/05/28,06:37:34,15,09,1, 11.9,1,1, 11.937, 10515.688, 463.219, 52803.837 25/05/28,06:37:34,16,09,1, 11.9,1,1, 11.937, 10515.673, 463.233, 52803.841 25/05/28,06:37:34,17,09,1, 11.9,1,1, 11.937, 10515.669, 463.240, 52803.831 25/05/28,06:37:34,18,09,1, 11.9,1,1, 11.937, 10515.644, 463.246, 52803.831 25/05/28,06:37:34,19,09,1, 11.9,1,1, 11.937, 10515.662, 463.243, 52803.763 25/05/28,06:37:35,00,09,1, 11.9,1,1, 11.943, 10515.661, 463.243, 52803.763 25/05/28,06:37:35,01,09,1, 11.9,1,1, 11.943, 10515.657, 463.239, 52803.766 25/05/28,06:37:35,02,09,1, 11.9,1,1, 11.943, 10515.651, 463.237, 52803.769 25/05/28,06:37:35,03,09,1, 11.9,1,1, 11.943, 10515.646, 463.265, 52803.850 25/05/28,06:37:35,04,09,1, 11.9,1,1, 11.943, 10515.651, 463.244, 52803.815 25/05/28,06:37:35,05,09,1, 11.9,1,1, 11.943, 10515.639, 463.214, 52803.804 25/05/28,06:37:35,06,09,1, 11.9,1,1, 11.943, 10515.602, 463.233, 52803.818 25/05/28,06:37:35,07,09,1, 11.9,1,1, 11.943, 10515.610, 463.226, 52803.826 25/05/28,06:37:35,08,09,1, 11.9,1,1, 11.943, 10515.640, 463.217, 52803.845 25/05/28,06:37:35,09,09,1, 11.9,1,1, 11.943, 10515.604, 463.228, 52803.778 25/05/28,06:37:35,10,09,1, 11.9,1,1, 11.943, 10515.627, 463.219, 52803.826 25/05/28,06:37:35,11,09,1, 11.9,1,1, 11.943, 10515.610, 463.241, 52803.751 25/05/28,06:37:35,12,09,1, 11.9,1,1, 11.943, 10515.601, 463.258, 52803.780 25/05/28,06:37:35,13,09,1, 11.9,1,1, 11.943, 10515.604, 463.254, 52803.752 25/05/28,06:37:35,14,09,1, 11.9,1,1, 11.943, 10515.591, 463.244, 52803.774 25/05/28,06:37:35,15,09,1, 11.9,1,1, 11.943, 10515.592, 463.266, 52803.880 25/05/28,06:37:35,16,09,1, 11.9,1,1, 11.943, 10515.589, 463.276, 52803.844 25/05/28,06:37:35,17,09,1, 11.9,1,1, 11.943, 10515.596, 463.293, 52803.866 25/05/28,06:37:35,18,09,1, 11.9,1,1, 11.943, 10515.569, 463.254, 52803.829 25/05/28,06:37:35,19,09,1, 11.9,1,1, 11.943, 10515.563, 463.266, 52803.838 25/05/28,06:37:36,00,09,1, 11.9,1,1, 11.945, 10515.561, 463.266, 52803.838 25/05/28,06:37:36,01,09,1, 11.9,1,1, 11.945, 10515.567, 463.257, 52803.753 25/05/28,06:37:36,02,09,1, 11.9,1,1, 11.945, 10515.572, 463.273, 52803.751 25/05/28,06:37:36,03,09,1, 11.9,1,1, 11.945, 10515.553, 463.253, 52803.770 25/05/28,06:37:36,04,09,1, 11.9,1,1, 11.945, 10515.552, 463.241, 52803.807 25/05/28,06:37:36,05,09,1, 11.9,1,1, 11.945, 10515.537, 463.250, 52803.790 25/05/28,06:37:36,06,09,1, 11.9,1,1, 11.945, 10515.545, 463.253, 52803.802 25/05/28,06:37:36,07,09,1, 11.9,1,1, 11.945, 10515.537, 463.270, 52803.812 25/05/28,06:37:36,08,09,1, 11.9,1,1, 11.945, 10515.530, 463.285, 52803.833 25/05/28,06:37:36,09,09,1, 11.9,1,1, 11.945, 10515.546, 463.281, 52803.822 25/05/28,06:37:36,10,09,1, 11.9,1,1, 11.945, 10515.510, 463.257, 52803.869 25/05/28,06:37:36,11,09,1, 11.9,1,1, 11.945, 10515.520, 463.270, 52803.887 25/05/28,06:37:36,12,09,1, 11.9,1,1, 11.945, 10515.528, 463.247, 52803.838 25/05/28,06:37:36,13,09,1, 11.9,1,1, 11.945, 10515.518, 463.251, 52803.844 25/05/28,06:37:36,14,09,1, 11.9,1,1, 11.945, 10515.501, 463.232, 52803.870 25/05/28,06:37:36,15,09,1, 11.9,1,1, 11.945, 10515.503, 463.237, 52803.871 25/05/28,06:37:36,16,09,1, 11.9,1,1, 11.945, 10515.487, 463.236, 52803.837 25/05/28,06:37:36,17,09,1, 11.9,1,1, 11.945, 10515.463, 463.232, 52803.788 25/05/28,06:37:36,18,09,1, 11.9,1,1, 11.945, 10515.495, 463.243, 52803.819 25/05/28,06:37:36,19,09,1, 11.9,1,1, 11.945, 10515.482, 463.247, 52803.850 25/05/28,06:37:37,00,09,1, 12.0,1,1, 11.941, 10515.478, 463.247, 52803.850 25/05/28,06:37:37,01,09,1, 12.0,1,1, 11.941, 10515.496, 463.235, 52803.833 25/05/28,06:37:37,02,09,1, 12.0,1,1, 11.941, 10515.472, 463.252, 52803.809 25/05/28,06:37:37,03,09,1, 12.0,1,1, 11.941, 10515.478, 463.237, 52803.820 25/05/28,06:37:37,04,09,1, 12.0,1,1, 11.941, 10515.465, 463.230, 52803.770 25/05/28,06:37:37,05,09,1, 12.0,1,1, 11.941, 10515.460, 463.238, 52803.816 25/05/28,06:37:37,06,09,1, 12.0,1,1, 11.941, 10515.465, 463.205, 52803.814 25/05/28,06:37:37,07,09,1, 12.0,1,1, 11.941, 10515.476, 463.218, 52803.818 25/05/28,06:37:37,08,09,1, 12.0,1,1, 11.941, 10515.436, 463.206, 52803.810 25/05/28,06:37:37,09,09,1, 12.0,1,1, 11.941, 10515.438, 463.214, 52803.862 25/05/28,06:37:37,10,09,1, 12.0,1,1, 11.941, 10515.425, 463.187, 52803.809 25/05/28,06:37:37,11,09,1, 12.0,1,1, 11.941, 10515.425, 463.192, 52803.797 25/05/28,06:37:37,12,09,1, 12.0,1,1, 11.941, 10515.401, 463.206, 52803.848 25/05/28,06:37:37,13,09,1, 12.0,1,1, 11.941, 10515.427, 463.188, 52803.762 25/05/28,06:37:37,14,09,1, 12.0,1,1, 11.941, 10515.417, 463.205, 52803.819 25/05/28,06:37:37,15,09,1, 12.0,1,1, 11.941, 10515.410, 463.204, 52803.866 25/05/28,06:37:37,16,09,1, 12.0,1,1, 11.941, 10515.417, 463.184, 52803.834 25/05/28,06:37:37,17,09,1, 12.0,1,1, 11.941, 10515.427, 463.182, 52803.846 25/05/28,06:37:37,18,09,1, 12.0,1,1, 11.941, 10515.400, 463.177, 52803.850 25/05/28,06:37:37,19,09,1, 12.0,1,1, 11.941, 10515.419, 463.160, 52803.846 25/05/28,06:37:38,00,09,1, 11.9,1,1, 11.945, 10515.411, 463.160, 52803.846 25/05/28,06:37:38,01,09,1, 11.9,1,1, 11.945, 10515.402, 463.165, 52803.808 25/05/28,06:37:38,02,09,1, 11.9,1,1, 11.945, 10515.398, 463.143, 52803.837 25/05/28,06:37:38,03,09,1, 11.9,1,1, 11.945, 10515.395, 463.136, 52803.751 25/05/28,06:37:38,04,09,1, 11.9,1,1, 11.945, 10515.391, 463.154, 52803.815 25/05/28,06:37:38,05,09,1, 11.9,1,1, 11.945, 10515.385, 463.145, 52803.751 25/05/28,06:37:38,06,09,1, 11.9,1,1, 11.945, 10515.398, 463.159, 52803.813 25/05/28,06:37:38,07,09,1, 11.9,1,1, 11.945, 10515.369, 463.151, 52803.817 25/05/28,06:37:38,08,09,1, 11.9,1,1, 11.945, 10515.395, 463.142, 52803.810 25/05/28,06:37:38,09,09,1, 11.9,1,1, 11.945, 10515.381, 463.150, 52803.891 25/05/28,06:37:38,10,09,1, 11.9,1,1, 11.945, 10515.374, 463.137, 52803.876 25/05/28,06:37:38,11,09,1, 11.9,1,1, 11.945, 10515.384, 463.121, 52803.758 25/05/28,06:37:38,12,09,1, 11.9,1,1, 11.945, 10515.375, 463.122, 52803.808 25/05/28,06:37:38,13,09,1, 11.9,1,1, 11.945, 10515.371, 463.108, 52803.777 25/05/28,06:37:38,14,09,1, 11.9,1,1, 11.945, 10515.361, 463.091, 52803.778 25/05/28,06:37:38,15,09,1, 11.9,1,1, 11.945, 10515.372, 463.096, 52803.771 25/05/28,06:37:38,16,09,1, 11.9,1,1, 11.945, 10515.364, 463.078, 52803.772 25/05/28,06:37:38,17,09,1, 11.9,1,1, 11.945, 10515.375, 463.075, 52803.830 25/05/28,06:37:38,18,09,1, 11.9,1,1, 11.945, 10515.354, 463.084, 52803.879 25/05/28,06:37:38,19,09,1, 11.9,1,1, 11.945, 10515.329, 463.098, 52803.841 25/05/28,06:37:39,00,09,1, 11.9,1,1, 11.946, 10515.327, 463.098, 52803.841 25/05/28,06:37:39,01,09,1, 11.9,1,1, 11.946, 10515.346, 463.067, 52803.835 25/05/28,06:37:39,02,09,1, 11.9,1,1, 11.946, 10515.355, 463.071, 52803.794 25/05/28,06:37:39,03,09,1, 11.9,1,1, 11.946, 10515.354, 463.063, 52803.815 25/05/28,06:37:39,04,09,1, 11.9,1,1, 11.946, 10515.358, 463.017, 52803.769 25/05/28,06:37:39,05,09,1, 11.9,1,1, 11.946, 10515.363, 463.003, 52803.796 25/05/28,06:37:39,06,09,1, 11.9,1,1, 11.946, 10515.336, 463.033, 52803.788 25/05/28,06:37:39,07,09,1, 11.9,1,1, 11.946, 10515.344, 463.027, 52803.793 25/05/28,06:37:39,08,09,1, 11.9,1,1, 11.946, 10515.354, 463.044, 52803.778 25/05/28,06:37:39,09,09,1, 11.9,1,1, 11.946, 10515.337, 463.030, 52803.769 25/05/28,06:37:39,10,09,1, 11.9,1,1, 11.946, 10515.341, 463.035, 52803.785 25/05/28,06:37:39,11,09,1, 11.9,1,1, 11.946, 10515.362, 463.058, 52803.763 25/05/28,06:37:39,12,09,1, 11.9,1,1, 11.946, 10515.358, 463.035, 52803.819 25/05/28,06:37:39,13,09,1, 11.9,1,1, 11.946, 10515.361, 463.026, 52803.759 25/05/28,06:37:39,14,09,1, 11.9,1,1, 11.946, 10515.358, 463.000, 52803.809 25/05/28,06:37:39,15,09,1, 11.9,1,1, 11.946, 10515.337, 462.987, 52803.722 25/05/28,06:37:39,16,09,1, 11.9,1,1, 11.946, 10515.345, 463.009, 52803.749 25/05/28,06:37:39,17,09,1, 11.9,1,1, 11.946, 10515.359, 462.965, 52803.790 25/05/28,06:37:39,18,09,1, 11.9,1,1, 11.946, 10515.337, 462.958, 52803.739 25/05/28,06:37:39,19,09,1, 11.9,1,1, 11.946, 10515.340, 462.971, 52803.799 25/05/28,06:37:40,00,09,1, 11.9,1,1, 11.945, 10515.336, 462.971, 52803.799 25/05/28,06:37:40,01,09,1, 11.9,1,1, 11.945, 10515.350, 462.937, 52803.809 25/05/28,06:37:40,02,09,1, 11.9,1,1, 11.945, 10515.356, 462.957, 52803.765 25/05/28,06:37:40,03,09,1, 11.9,1,1, 11.945, 10515.320, 462.949, 52803.773 25/05/28,06:37:40,04,09,1, 11.9,1,1, 11.945, 10515.315, 462.950, 52803.759 25/05/28,06:37:40,05,09,1, 11.9,1,1, 11.945, 10515.326, 462.965, 52803.985 25/05/28,06:37:40,06,09,1, 11.9,1,1, 11.945, 10515.333, 462.910, 52803.719 25/05/28,06:37:40,07,09,1, 11.9,1,1, 11.945, 10515.345, 462.922, 52803.732 25/05/28,06:37:40,08,09,1, 11.9,1,1, 11.945, 10515.334, 462.916, 52803.759 25/05/28,06:37:40,09,09,1, 11.9,1,1, 11.945, 10515.334, 462.900, 52803.778 25/05/28,06:37:40,10,09,1, 11.9,1,1, 11.945, 10515.324, 462.882, 52803.757 25/05/28,06:37:40,11,09,1, 11.9,1,1, 11.945, 10515.317, 462.855, 52803.730 25/05/28,06:37:40,12,09,1, 11.9,1,1, 11.945, 10515.355, 462.860, 52803.773 25/05/28,06:37:40,13,09,1, 11.9,1,1, 11.945, 10515.340, 462.848, 52803.703 25/05/28,06:37:40,14,09,1, 11.9,1,1, 11.945, 10515.312, 462.833, 52803.739 25/05/28,06:37:40,15,09,1, 11.9,1,1, 11.945, 10515.322, 462.837, 52803.743 25/05/28,06:37:40,16,09,1, 11.9,1,1, 11.945, 10515.352, 462.851, 52803.731 25/05/28,06:37:40,17,09,1, 11.9,1,1, 11.945, 10515.355, 462.852, 52803.753 25/05/28,06:37:40,18,09,1, 11.9,1,1, 11.945, 10515.358, 462.862, 52803.741 25/05/28,06:37:40,19,09,1, 11.9,1,1, 11.945, 10515.352, 462.816, 52803.778 25/05/28,06:37:41,00,09,1, 12.0,1,1, 11.943, 10515.344, 462.816, 52803.778 25/05/28,06:37:41,01,09,1, 12.0,1,1, 11.943, 10515.358, 462.821, 52803.728 25/05/28,06:37:41,02,09,1, 12.0,1,1, 11.943, 10515.342, 462.784, 52803.763 25/05/28,06:37:41,03,09,1, 12.0,1,1, 11.943, 10515.352, 462.795, 52803.755 25/05/28,06:37:41,04,09,1, 12.0,1,1, 11.943, 10515.366, 462.805, 52803.746 25/05/28,06:37:41,05,09,1, 12.0,1,1, 11.943, 10515.362, 462.758, 52803.731 25/05/28,06:37:41,06,09,1, 12.0,1,1, 11.943, 10515.354, 462.792, 52803.746 25/05/28,06:37:41,07,09,1, 12.0,1,1, 11.943, 10515.347, 462.795, 52803.695 25/05/28,06:37:41,08,09,1, 12.0,1,1, 11.943, 10515.356, 462.769, 52803.711 25/05/28,06:37:41,09,09,1, 12.0,1,1, 11.943, 10515.360, 462.803, 52803.741 25/05/28,06:37:41,10,09,1, 12.0,1,1, 11.943, 10515.342, 462.753, 52803.642 25/05/28,06:37:41,11,09,1, 12.0,1,1, 11.943, 10515.367, 462.786, 52803.728 25/05/28,06:37:41,12,09,1, 12.0,1,1, 11.943, 10515.374, 462.768, 52803.689 25/05/28,06:37:41,13,09,1, 12.0,1,1, 11.943, 10515.366, 462.750, 52803.661 25/05/28,06:37:41,14,09,1, 12.0,1,1, 11.943, 10515.380, 462.756, 52803.715 25/05/28,06:37:41,15,09,1, 12.0,1,1, 11.943, 10515.362, 462.763, 52803.735 25/05/28,06:37:41,16,09,1, 12.0,1,1, 11.943, 10515.400, 462.769, 52803.693 25/05/28,06:37:41,17,09,1, 12.0,1,1, 11.943, 10515.356, 462.723, 52803.657 25/05/28,06:37:41,18,09,1, 12.0,1,1, 11.943, 10515.382, 462.733, 52803.681 25/05/28,06:37:41,19,09,1, 12.0,1,1, 11.943, 10515.395, 462.724, 52803.712 25/05/28,06:37:42,00,09,1, 11.9,1,1, 11.949, 10515.394, 462.724, 52803.712 25/05/28,06:37:42,01,09,1, 11.9,1,1, 11.949, 10515.388, 462.741, 52803.732 25/05/28,06:37:42,02,09,1, 11.9,1,1, 11.949, 10515.400, 462.728, 52803.714 25/05/28,06:37:42,03,09,1, 11.9,1,1, 11.949, 10515.432, 462.727, 52803.663 25/05/28,06:37:42,04,09,1, 11.9,1,1, 11.949, 10515.425, 462.775, 52803.723 25/05/28,06:37:42,05,09,1, 11.9,1,1, 11.949, 10515.411, 462.696, 52803.622 25/05/28,06:37:42,06,09,1, 11.9,1,1, 11.949, 10515.409, 462.677, 52803.691 25/05/28,06:37:42,07,09,1, 11.9,1,1, 11.949, 10515.430, 462.697, 52803.658 25/05/28,06:37:42,08,09,1, 11.9,1,1, 11.949, 10515.432, 462.666, 52803.619 25/05/28,06:37:42,09,09,1, 11.9,1,1, 11.949, 10515.418, 462.701, 52803.697 25/05/28,06:37:42,10,09,1, 11.9,1,1, 11.949, 10515.449, 462.698, 52803.669 25/05/28,06:37:42,11,09,1, 11.9,1,1, 11.949, 10515.416, 462.698, 52803.639 25/05/28,06:37:42,12,09,1, 11.9,1,1, 11.949, 10515.418, 462.707, 52803.672 25/05/28,06:37:42,13,09,1, 11.9,1,1, 11.949, 10515.418, 462.691, 52803.722 25/05/28,06:37:42,14,09,1, 11.9,1,1, 11.949, 10515.417, 462.704, 52803.640 25/05/28,06:37:42,15,09,1, 11.9,1,1, 11.949, 10515.439, 462.716, 52803.663 25/05/28,06:37:42,16,09,1, 11.9,1,1, 11.949, 10515.447, 462.700, 52803.724 25/05/28,06:37:42,17,09,1, 11.9,1,1, 11.949, 10515.448, 462.711, 52803.707 25/05/28,06:37:42,18,09,1, 11.9,1,1, 11.949, 10515.443, 462.661, 52803.625 25/05/28,06:37:42,19,09,1, 11.9,1,1, 11.949, 10515.468, 462.696, 52803.647 25/05/28,06:37:43,00,09,1, 12.0,1,1, 11.944, 10515.461, 462.696, 52803.647 25/05/28,06:37:43,01,09,1, 12.0,1,1, 11.944, 10515.486, 462.677, 52803.619 25/05/28,06:37:43,02,09,1, 12.0,1,1, 11.944, 10515.483, 462.681, 52803.609 25/05/28,06:37:43,03,09,1, 12.0,1,1, 11.944, 10515.475, 462.690, 52803.641 25/05/28,06:37:43,04,09,1, 12.0,1,1, 11.944, 10515.476, 462.661, 52803.654 25/05/28,06:37:43,05,09,1, 12.0,1,1, 11.944, 10515.470, 462.674, 52803.691 25/05/28,06:37:43,06,09,1, 12.0,1,1, 11.944, 10515.519, 462.684, 52803.625 25/05/28,06:37:43,07,09,1, 12.0,1,1, 11.944, 10515.505, 462.665, 52803.667 25/05/28,06:37:43,08,09,1, 12.0,1,1, 11.944, 10515.508, 462.692, 52803.722 25/05/28,06:37:43,09,09,1, 12.0,1,1, 11.944, 10515.521, 462.685, 52803.742 25/05/28,06:37:43,10,09,1, 12.0,1,1, 11.944, 10515.513, 462.661, 52803.730 25/05/28,06:37:43,11,09,1, 12.0,1,1, 11.944, 10515.530, 462.670, 52803.691 25/05/28,06:37:43,12,09,1, 12.0,1,1, 11.944, 10515.524, 462.655, 52803.601 25/05/28,06:37:43,13,09,1, 12.0,1,1, 11.944, 10515.527, 462.629, 52803.609 25/05/28,06:37:43,14,09,1, 12.0,1,1, 11.944, 10515.538, 462.642, 52803.560 25/05/28,06:37:43,15,09,1, 12.0,1,1, 11.944, 10515.552, 462.657, 52803.648 25/05/28,06:37:43,16,09,1, 12.0,1,1, 11.944, 10515.542, 462.646, 52803.635 25/05/28,06:37:43,17,09,1, 12.0,1,1, 11.944, 10515.561, 462.632, 52803.641 25/05/28,06:37:43,18,09,1, 12.0,1,1, 11.944, 10515.545, 462.632, 52803.637 25/05/28,06:37:43,19,09,1, 12.0,1,1, 11.944, 10515.533, 462.648, 52803.681 25/05/28,06:37:44,00,09,1, 12.0,1,1, 11.947, 10515.528, 462.648, 52803.681 25/05/28,06:37:44,01,09,1, 12.0,1,1, 11.947, 10515.569, 462.655, 52803.671 25/05/28,06:37:44,02,09,1, 12.0,1,1, 11.947, 10515.586, 462.663, 52803.698 25/05/28,06:37:44,03,09,1, 12.0,1,1, 11.947, 10515.583, 462.615, 52803.706 25/05/28,06:37:44,04,09,1, 12.0,1,1, 11.947, 10515.604, 462.612, 52803.613 25/05/28,06:37:44,05,09,1, 12.0,1,1, 11.947, 10515.607, 462.598, 52803.660 25/05/28,06:37:44,06,09,1, 12.0,1,1, 11.947, 10515.601, 462.614, 52803.658 25/05/28,06:37:44,07,09,1, 12.0,1,1, 11.947, 10515.594, 462.619, 52803.635 25/05/28,06:37:44,08,09,1, 12.0,1,1, 11.947, 10515.621, 462.611, 52803.655 25/05/28,06:37:44,09,09,1, 12.0,1,1, 11.947, 10515.609, 462.626, 52803.633 25/05/28,06:37:44,10,09,1, 12.0,1,1, 11.947, 10515.604, 462.641, 52803.621 25/05/28,06:37:44,11,09,1, 12.0,1,1, 11.947, 10515.647, 462.647, 52803.673 25/05/28,06:37:44,12,09,1, 12.0,1,1, 11.947, 10515.637, 462.633, 52803.627 25/05/28,06:37:44,13,09,1, 12.0,1,1, 11.947, 10515.617, 462.664, 52803.663 25/05/28,06:37:44,14,09,1, 12.0,1,1, 11.947, 10515.643, 462.641, 52803.657 25/05/28,06:37:44,15,09,1, 12.0,1,1, 11.947, 10515.637, 462.618, 52803.670 25/05/28,06:37:44,16,09,1, 12.0,1,1, 11.947, 10515.634, 462.635, 52803.665 25/05/28,06:37:44,17,09,1, 12.0,1,1, 11.947, 10515.653, 462.624, 52803.616 25/05/28,06:37:44,18,09,1, 12.0,1,1, 11.947, 10515.670, 462.617, 52803.576 25/05/28,06:37:44,19,09,1, 12.0,1,1, 11.947, 10515.665, 462.602, 52803.608 25/05/28,06:37:45,00,08,1, 11.9,1,1, 11.945, 10515.661, 462.602, 52803.608 25/05/28,06:37:45,01,08,1, 11.9,1,1, 11.945, 10515.686, 462.639, 52803.564 25/05/28,06:37:45,02,08,1, 11.9,1,1, 11.945, 10515.674, 462.631, 52803.626 25/05/28,06:37:45,03,08,1, 11.9,1,1, 11.945, 10515.689, 462.637, 52803.611 25/05/28,06:37:45,04,08,1, 11.9,1,1, 11.945, 10515.705, 462.618, 52803.644 25/05/28,06:37:45,05,08,1, 11.9,1,1, 11.945, 10515.707, 462.616, 52803.593 25/05/28,06:37:45,06,08,1, 11.9,1,1, 11.945, 10515.687, 462.624, 52803.622 25/05/28,06:37:45,07,08,1, 11.9,1,1, 11.945, 10515.731, 462.612, 52803.576 25/05/28,06:37:45,08,08,1, 11.9,1,1, 11.945, 10515.704, 462.634, 52803.570 25/05/28,06:37:45,09,08,1, 11.9,1,1, 11.945, 10515.712, 462.640, 52803.584 25/05/28,06:37:45,10,08,1, 11.9,1,1, 11.945, 10515.696, 462.634, 52803.571 25/05/28,06:37:45,11,08,1, 11.9,1,1, 11.945, 10515.717, 462.624, 52803.590 25/05/28,06:37:45,12,08,1, 11.9,1,1, 11.945, 10515.737, 462.622, 52803.612 25/05/28,06:37:45,13,08,1, 11.9,1,1, 11.945, 10515.753, 462.653, 52803.514 25/05/28,06:37:45,14,08,1, 11.9,1,1, 11.945, 10515.758, 462.621, 52803.525 25/05/28,06:37:45,15,08,1, 11.9,1,1, 11.945, 10515.761, 462.654, 52803.589 25/05/28,06:37:45,16,08,1, 11.9,1,1, 11.945, 10515.780, 462.651, 52803.634 25/05/28,06:37:45,17,08,1, 11.9,1,1, 11.945, 10515.790, 462.652, 52803.575 25/05/28,06:37:45,18,08,1, 11.9,1,1, 11.945, 10515.787, 462.627, 52803.548 25/05/28,06:37:45,19,08,1, 11.9,1,1, 11.945, 10515.784, 462.636, 52803.540 25/05/28,06:37:46,00,09,1, 11.9,1,1, 11.949, 10515.778, 462.636, 52803.540 25/05/28,06:37:46,01,09,1, 11.9,1,1, 11.949, 10515.808, 462.648, 52803.528 25/05/28,06:37:46,02,09,1, 11.9,1,1, 11.949, 10515.836, 462.647, 52803.586 25/05/28,06:37:46,03,09,1, 11.9,1,1, 11.949, 10515.805, 462.630, 52803.555 25/05/28,06:37:46,04,09,1, 11.9,1,1, 11.949, 10515.821, 462.651, 52803.546 25/05/28,06:37:46,05,09,1, 11.9,1,1, 11.949, 10515.817, 462.645, 52803.543 25/05/28,06:37:46,06,09,1, 11.9,1,1, 11.949, 10515.827, 462.669, 52803.603 25/05/28,06:37:46,07,09,1, 11.9,1,1, 11.949, 10515.836, 462.662, 52803.564 25/05/28,06:37:46,08,09,1, 11.9,1,1, 11.949, 10515.856, 462.651, 52803.576 25/05/28,06:37:46,09,09,1, 11.9,1,1, 11.949, 10515.879, 462.685, 52803.688 25/05/28,06:37:46,10,09,1, 11.9,1,1, 11.949, 10515.922, 462.659, 52803.579 25/05/28,06:37:46,11,09,1, 11.9,1,1, 11.949, 10515.885, 462.654, 52803.496 25/05/28,06:37:46,12,09,1, 11.9,1,1, 11.949, 10515.921, 462.663, 52803.580 25/05/28,06:37:46,13,09,1, 11.9,1,1, 11.949, 10515.896, 462.666, 52803.552 25/05/28,06:37:46,14,09,1, 11.9,1,1, 11.949, 10515.923, 462.694, 52803.543 25/05/28,06:37:46,15,09,1, 11.9,1,1, 11.949, 10515.923, 462.696, 52803.587 25/05/28,06:37:46,16,09,1, 11.9,1,1, 11.949, 10515.936, 462.684, 52803.535 25/05/28,06:37:46,17,09,1, 11.9,1,1, 11.949, 10515.957, 462.685, 52803.581 25/05/28,06:37:46,18,09,1, 11.9,1,1, 11.949, 10515.943, 462.686, 52803.570 25/05/28,06:37:46,19,09,1, 11.9,1,1, 11.949, 10515.978, 462.712, 52803.625 25/05/28,06:37:47,00,08,1, 12.0,1,1, 11.947, 10515.970, 462.712, 52803.625 25/05/28,06:37:47,01,08,1, 12.0,1,1, 11.947, 10516.000, 462.690, 52803.547 25/05/28,06:37:47,02,08,1, 12.0,1,1, 11.947, 10515.971, 462.652, 52803.573 25/05/28,06:37:47,03,08,1, 12.0,1,1, 11.947, 10516.002, 462.705, 52803.528 25/05/28,06:37:47,04,08,1, 12.0,1,1, 11.947, 10515.998, 462.676, 52803.557 25/05/28,06:37:47,05,08,1, 12.0,1,1, 11.947, 10516.006, 462.693, 52803.598 25/05/28,06:37:47,06,08,1, 12.0,1,1, 11.947, 10516.008, 462.721, 52803.496 25/05/28,06:37:47,07,08,1, 12.0,1,1, 11.947, 10516.012, 462.779, 52803.805 25/05/28,06:37:47,08,08,1, 12.0,1,1, 11.947, 10516.075, 462.715, 52803.341 25/05/28,06:37:47,09,08,1, 12.0,1,1, 11.947, 10516.015, 462.751, 52803.501 25/05/28,06:37:47,10,08,1, 12.0,1,1, 11.947, 10516.019, 462.747, 52803.517 25/05/28,06:37:47,11,08,1, 12.0,1,1, 11.947, 10516.017, 462.763, 52803.519 25/05/28,06:37:47,12,08,1, 12.0,1,1, 11.947, 10516.058, 462.760, 52803.573 25/05/28,06:37:47,13,08,1, 12.0,1,1, 11.947, 10516.059, 462.748, 52803.543 25/05/28,06:37:47,14,08,1, 12.0,1,1, 11.947, 10516.097, 462.710, 52803.543 25/05/28,06:37:47,15,08,1, 12.0,1,1, 11.947, 10516.112, 462.764, 52803.592 25/05/28,06:37:47,16,08,1, 12.0,1,1, 11.947, 10516.086, 462.730, 52803.490 25/05/28,06:37:47,17,08,1, 12.0,1,1, 11.947, 10516.083, 462.746, 52803.570 25/05/28,06:37:47,18,08,1, 12.0,1,1, 11.947, 10516.123, 462.777, 52803.576 25/05/28,06:37:47,19,08,1, 12.0,1,1, 11.947, 10516.121, 462.757, 52803.553 25/05/28,06:37:48,00,08,1, 11.9,1,1, 11.949, 10516.120, 462.757, 52803.553 25/05/28,06:37:48,01,08,1, 11.9,1,1, 11.949, 10516.128, 462.814, 52803.571 25/05/28,06:37:48,02,08,1, 11.9,1,1, 11.949, 10516.113, 462.816, 52803.506 25/05/28,06:37:48,03,08,1, 11.9,1,1, 11.949, 10516.144, 462.789, 52803.543 25/05/28,06:37:48,04,08,1, 11.9,1,1, 11.949, 10516.157, 462.791, 52803.483 25/05/28,06:37:48,05,08,1, 11.9,1,1, 11.949, 10516.145, 462.811, 52803.543 25/05/28,06:37:48,06,08,1, 11.9,1,1, 11.949, 10516.147, 462.815, 52803.549 25/05/28,06:37:48,07,08,1, 11.9,1,1, 11.949, 10516.148, 462.821, 52803.530 25/05/28,06:37:48,08,08,1, 11.9,1,1, 11.949, 10516.127, 462.838, 52803.558 25/05/28,06:37:48,09,08,1, 11.9,1,1, 11.949, 10516.137, 462.825, 52803.491 25/05/28,06:37:48,10,08,1, 11.9,1,1, 11.949, 10516.136, 462.852, 52803.531 25/05/28,06:37:48,11,08,1, 11.9,1,1, 11.949, 10516.165, 462.854, 52803.570 25/05/28,06:37:48,12,08,1, 11.9,1,1, 11.949, 10516.198, 462.850, 52803.484 25/05/28,06:37:48,13,08,1, 11.9,1,1, 11.949, 10516.191, 462.861, 52803.571 25/05/28,06:37:48,14,08,1, 11.9,1,1, 11.949, 10516.195, 462.877, 52803.531 25/05/28,06:37:48,15,08,1, 11.9,1,1, 11.949, 10516.211, 462.846, 52803.491 25/05/28,06:37:48,16,08,1, 11.9,1,1, 11.949, 10516.184, 462.874, 52803.650 25/05/28,06:37:48,17,08,1, 11.9,1,1, 11.949, 10516.264, 462.849, 52803.486 25/05/28,06:37:48,18,08,1, 11.9,1,1, 11.949, 10516.218, 462.884, 52803.451 25/05/28,06:37:48,19,08,1, 11.9,1,1, 11.949, 10516.210, 462.896, 52803.548 25/05/28,06:37:49,00,09,1, 11.9,1,1, 11.949, 10516.204, 462.896, 52803.548 25/05/28,06:37:49,01,09,1, 11.9,1,1, 11.949, 10516.243, 462.913, 52803.495 25/05/28,06:37:49,02,09,1, 11.9,1,1, 11.949, 10516.216, 462.917, 52803.514 25/05/28,06:37:49,03,09,1, 11.9,1,1, 11.949, 10516.263, 462.939, 52803.540 25/05/28,06:37:49,04,09,1, 11.9,1,1, 11.949, 10516.270, 462.921, 52803.564 25/05/28,06:37:49,05,09,1, 11.9,1,1, 11.949, 10516.250, 462.940, 52803.514 25/05/28,06:37:49,06,09,1, 11.9,1,1, 11.949, 10516.245, 462.927, 52803.549 25/05/28,06:37:49,07,09,1, 11.9,1,1, 11.949, 10516.253, 462.941, 52803.545 25/05/28,06:37:49,08,09,1, 11.9,1,1, 11.949, 10516.260, 462.927, 52803.543 25/05/28,06:37:49,09,09,1, 11.9,1,1, 11.949, 10516.276, 462.956, 52803.543 25/05/28,06:37:49,10,09,1, 11.9,1,1, 11.949, 10516.323, 462.969, 52803.365 25/05/28,06:37:49,11,09,1, 11.9,1,1, 11.949, 10516.266, 462.977, 52803.535 25/05/28,06:37:49,12,09,1, 11.9,1,1, 11.949, 10516.264, 463.024, 52803.559 25/05/28,06:37:49,13,09,1, 11.9,1,1, 11.949, 10516.293, 463.006, 52803.537 25/05/28,06:37:49,14,09,1, 11.9,1,1, 11.949, 10516.300, 463.008, 52803.497 25/05/28,06:37:49,15,09,1, 11.9,1,1, 11.949, 10516.321, 463.004, 52803.486 25/05/28,06:37:49,16,09,1, 11.9,1,1, 11.949, 10516.345, 463.025, 52803.568 25/05/28,06:37:49,17,09,1, 11.9,1,1, 11.949, 10516.341, 463.010, 52803.548 25/05/28,06:37:49,18,09,1, 11.9,1,1, 11.949, 10516.366, 463.028, 52803.585 25/05/28,06:37:49,19,09,1, 11.9,1,1, 11.949, 10516.368, 463.006, 52803.530 25/05/28,06:37:50,00,09,1, 11.9,1,1, 11.949, 10516.362, 463.006, 52803.530 25/05/28,06:37:50,01,09,1, 11.9,1,1, 11.949, 10516.377, 463.063, 52803.528 25/05/28,06:37:50,02,09,1, 11.9,1,1, 11.949, 10516.361, 463.037, 52803.499 25/05/28,06:37:50,03,09,1, 11.9,1,1, 11.949, 10516.390, 463.091, 52803.587 25/05/28,06:37:50,04,09,1, 11.9,1,1, 11.949, 10516.392, 463.102, 52803.564 25/05/28,06:37:50,05,09,1, 11.9,1,1, 11.949, 10516.400, 463.102, 52803.562 25/05/28,06:37:50,06,09,1, 11.9,1,1, 11.949, 10516.421, 463.120, 52803.572 25/05/28,06:37:50,07,09,1, 11.9,1,1, 11.949, 10516.407, 463.086, 52803.484 25/05/28,06:37:50,08,09,1, 11.9,1,1, 11.949, 10516.437, 463.076, 52803.479 25/05/28,06:37:50,09,09,1, 11.9,1,1, 11.949, 10516.438, 463.095, 52803.473 25/05/28,06:37:50,10,09,1, 11.9,1,1, 11.949, 10516.418, 463.072, 52803.465 25/05/28,06:37:50,11,09,1, 11.9,1,1, 11.949, 10516.447, 463.101, 52803.513 25/05/28,06:37:50,12,09,1, 11.9,1,1, 11.949, 10516.463, 463.123, 52803.529 25/05/28,06:37:50,13,09,1, 11.9,1,1, 11.949, 10516.446, 463.139, 52803.443 25/05/28,06:37:50,14,09,1, 11.9,1,1, 11.949, 10516.475, 463.136, 52803.456 25/05/28,06:37:50,15,09,1, 11.9,1,1, 11.949, 10516.492, 463.147, 52803.450 25/05/28,06:37:50,16,09,1, 11.9,1,1, 11.949, 10516.518, 463.139, 52803.499 25/05/28,06:37:50,17,09,1, 11.9,1,1, 11.949, 10516.504, 463.128, 52803.543 25/05/28,06:37:50,18,09,1, 11.9,1,1, 11.949, 10516.536, 463.153, 52803.444 25/05/28,06:37:50,19,09,1, 11.9,1,1, 11.949, 10516.552, 463.135, 52803.518 25/05/28,06:37:51,00,09,1, 11.9,1,1, 11.947, 10516.546, 463.135, 52803.518 25/05/28,06:37:51,01,09,1, 11.9,1,1, 11.947, 10516.533, 463.131, 52803.354 25/05/28,06:37:51,02,09,1, 11.9,1,1, 11.947, 10516.537, 463.155, 52803.519 25/05/28,06:37:51,03,09,1, 11.9,1,1, 11.947, 10516.550, 463.187, 52803.438 25/05/28,06:37:51,04,09,1, 11.9,1,1, 11.947, 10516.557, 463.199, 52803.435 25/05/28,06:37:51,05,09,1, 11.9,1,1, 11.947, 10516.583, 463.202, 52803.478 25/05/28,06:37:51,06,09,1, 11.9,1,1, 11.947, 10516.584, 463.190, 52803.498 25/05/28,06:37:51,07,09,1, 11.9,1,1, 11.947, 10516.609, 463.201, 52803.486 25/05/28,06:37:51,08,09,1, 11.9,1,1, 11.947, 10516.597, 463.207, 52803.432 25/05/28,06:37:51,09,09,1, 11.9,1,1, 11.947, 10516.650, 463.197, 52803.472 25/05/28,06:37:51,10,09,1, 11.9,1,1, 11.947, 10516.626, 463.220, 52803.529 25/05/28,06:37:51,11,09,1, 11.9,1,1, 11.947, 10516.656, 463.195, 52803.455 25/05/28,06:37:51,12,09,1, 11.9,1,1, 11.947, 10516.658, 463.204, 52803.460 25/05/28,06:37:51,13,09,1, 11.9,1,1, 11.947, 10516.674, 463.225, 52803.522 25/05/28,06:37:51,14,09,1, 11.9,1,1, 11.947, 10516.660, 463.212, 52803.417 25/05/28,06:37:51,15,09,1, 11.9,1,1, 11.947, 10516.668, 463.218, 52803.451 25/05/28,06:37:51,16,09,1, 11.9,1,1, 11.947, 10516.708, 463.256, 52803.566 25/05/28,06:37:51,17,09,1, 11.9,1,1, 11.947, 10516.700, 463.247, 52803.478 25/05/28,06:37:51,18,09,1, 11.9,1,1, 11.947, 10516.722, 463.251, 52803.401 25/05/28,06:37:51,19,09,1, 11.9,1,1, 11.947, 10516.729, 463.256, 52803.448 25/05/28,06:37:52,00,09,1, 11.8,1,1, 11.945, 10516.721, 463.256, 52803.448 25/05/28,06:37:52,01,09,1, 11.8,1,1, 11.945, 10516.746, 463.249, 52803.505 25/05/28,06:37:52,02,09,1, 11.8,1,1, 11.945, 10516.768, 463.245, 52803.429 25/05/28,06:37:52,03,09,1, 11.8,1,1, 11.945, 10516.750, 463.239, 52803.462 25/05/28,06:37:52,04,09,1, 11.8,1,1, 11.945, 10516.775, 463.230, 52803.415 25/05/28,06:37:52,05,09,1, 11.8,1,1, 11.945, 10516.790, 463.278, 52803.469 25/05/28,06:37:52,06,09,1, 11.8,1,1, 11.945, 10516.798, 463.282, 52803.450 25/05/28,06:37:52,07,09,1, 11.8,1,1, 11.945, 10516.834, 463.275, 52803.471 25/05/28,06:37:52,08,09,1, 11.8,1,1, 11.945, 10516.824, 463.295, 52803.461 25/05/28,06:37:52,09,09,1, 11.8,1,1, 11.945, 10516.813, 463.285, 52803.464 25/05/28,06:37:52,10,09,1, 11.8,1,1, 11.945, 10516.862, 463.287, 52803.471 25/05/28,06:37:52,11,09,1, 11.8,1,1, 11.945, 10516.852, 463.270, 52803.411 25/05/28,06:37:52,12,09,1, 11.8,1,1, 11.945, 10516.874, 463.270, 52803.465 25/05/28,06:37:52,13,09,1, 11.8,1,1, 11.945, 10516.889, 463.295, 52803.410 25/05/28,06:37:52,14,09,1, 11.8,1,1, 11.945, 10516.873, 463.307, 52803.418 25/05/28,06:37:52,15,09,1, 11.8,1,1, 11.945, 10516.885, 463.294, 52803.449 25/05/28,06:37:52,16,09,1, 11.8,1,1, 11.945, 10516.894, 463.331, 52803.379 25/05/28,06:37:52,17,09,1, 11.8,1,1, 11.945, 10516.930, 463.320, 52803.425 25/05/28,06:37:52,18,09,1, 11.8,1,1, 11.945, 10516.917, 463.348, 52803.465 25/05/28,06:37:52,19,09,1, 11.8,1,1, 11.945, 10516.931, 463.345, 52803.433 25/05/28,06:37:53,00,09,1, 11.9,1,1, 11.947, 10516.930, 463.345, 52803.433 25/05/28,06:37:53,01,09,1, 11.9,1,1, 11.947, 10516.941, 463.314, 52803.431 25/05/28,06:37:53,02,09,1, 11.9,1,1, 11.947, 10516.964, 463.324, 52803.402 25/05/28,06:37:53,03,09,1, 11.9,1,1, 11.947, 10516.981, 463.329, 52803.444 25/05/28,06:37:53,04,09,1, 11.9,1,1, 11.947, 10516.994, 463.318, 52803.361 25/05/28,06:37:53,05,09,1, 11.9,1,1, 11.947, 10516.993, 463.330, 52803.391 25/05/28,06:37:53,06,09,1, 11.9,1,1, 11.947, 10516.996, 463.310, 52803.392 25/05/28,06:37:53,07,09,1, 11.9,1,1, 11.947, 10517.002, 463.343, 52803.351 25/05/28,06:37:53,08,09,1, 11.9,1,1, 11.947, 10516.991, 463.344, 52803.387 25/05/28,06:37:53,09,09,1, 11.9,1,1, 11.947, 10517.023, 463.378, 52803.285 25/05/28,06:37:53,10,09,1, 11.9,1,1, 11.947, 10517.025, 463.348, 52803.375 25/05/28,06:37:53,11,09,1, 11.9,1,1, 11.947, 10517.043, 463.338, 52803.376 25/05/28,06:37:53,12,09,1, 11.9,1,1, 11.947, 10517.075, 463.329, 52803.342 25/05/28,06:37:53,13,09,1, 11.9,1,1, 11.947, 10517.074, 463.322, 52803.311 25/05/28,06:37:53,14,09,1, 11.9,1,1, 11.947, 10517.063, 463.322, 52803.397 25/05/28,06:37:53,15,09,1, 11.9,1,1, 11.947, 10517.111, 463.317, 52803.287 25/05/28,06:37:53,16,09,1, 11.9,1,1, 11.947, 10517.105, 463.329, 52803.345 25/05/28,06:37:53,17,09,1, 11.9,1,1, 11.947, 10517.103, 463.325, 52803.290 25/05/28,06:37:53,18,09,1, 11.9,1,1, 11.947, 10517.095, 463.369, 52803.317 25/05/28,06:37:53,19,09,1, 11.9,1,1, 11.947, 10517.134, 463.343, 52803.366 25/05/28,06:37:54,00,10,1, 11.9,1,1, 11.945, 10517.130, 463.343, 52803.366 25/05/28,06:37:54,01,10,1, 11.9,1,1, 11.945, 10517.158, 463.345, 52803.390 25/05/28,06:37:54,02,10,1, 11.9,1,1, 11.945, 10517.148, 463.334, 52803.341 25/05/28,06:37:54,03,10,1, 11.9,1,1, 11.945, 10517.173, 463.339, 52803.312 25/05/28,06:37:54,04,10,1, 11.9,1,1, 11.945, 10517.196, 463.314, 52803.269 25/05/28,06:37:54,05,10,1, 11.9,1,1, 11.945, 10517.213, 463.318, 52803.267 25/05/28,06:37:54,06,10,1, 11.9,1,1, 11.945, 10517.198, 463.326, 52803.228 25/05/28,06:37:54,07,10,1, 11.9,1,1, 11.945, 10517.203, 463.310, 52803.197 25/05/28,06:37:54,08,10,1, 11.9,1,1, 11.945, 10517.210, 463.337, 52803.263 25/05/28,06:37:54,09,10,1, 11.9,1,1, 11.945, 10517.209, 463.331, 52803.184 25/05/28,06:37:54,10,10,1, 11.9,1,1, 11.945, 10517.231, 463.337, 52803.270 25/05/28,06:37:54,11,10,1, 11.9,1,1, 11.945, 10517.221, 463.298, 52803.296 25/05/28,06:37:54,12,10,1, 11.9,1,1, 11.945, 10517.273, 463.318, 52803.200 25/05/28,06:37:54,13,10,1, 11.9,1,1, 11.945, 10517.267, 463.310, 52803.233 25/05/28,06:37:54,14,10,1, 11.9,1,1, 11.945, 10517.269, 463.319, 52803.225 25/05/28,06:37:54,15,10,1, 11.9,1,1, 11.945, 10517.268, 463.297, 52803.170 25/05/28,06:37:54,16,10,1, 11.9,1,1, 11.945, 10517.285, 463.312, 52803.211 25/05/28,06:37:54,17,10,1, 11.9,1,1, 11.945, 10517.315, 463.314, 52803.240 25/05/28,06:37:54,18,10,1, 11.9,1,1, 11.945, 10517.309, 463.308, 52803.187 25/05/28,06:37:54,19,10,1, 11.9,1,1, 11.945, 10517.332, 463.296, 52803.198 25/05/28,06:37:55,00,09,1, 11.9,1,1, 11.950, 10517.330, 463.296, 52803.198 25/05/28,06:37:55,01,09,1, 11.9,1,1, 11.950, 10517.354, 463.307, 52803.193 25/05/28,06:37:55,02,09,1, 11.9,1,1, 11.950, 10517.373, 463.281, 52803.196 25/05/28,06:37:55,03,09,1, 11.9,1,1, 11.950, 10517.382, 463.301, 52803.194 25/05/28,06:37:55,04,09,1, 11.9,1,1, 11.950, 10517.383, 463.279, 52803.168 25/05/28,06:37:55,05,09,1, 11.9,1,1, 11.950, 10517.373, 463.303, 52803.158 25/05/28,06:37:55,06,09,1, 11.9,1,1, 11.950, 10517.376, 463.295, 52803.138 25/05/28,06:37:55,07,09,1, 11.9,1,1, 11.950, 10517.410, 463.267, 52803.194 25/05/28,06:37:55,08,09,1, 11.9,1,1, 11.950, 10517.403, 463.285, 52803.116 25/05/28,06:37:55,09,09,1, 11.9,1,1, 11.950, 10517.440, 463.320, 52803.190 25/05/28,06:37:55,10,09,1, 11.9,1,1, 11.950, 10517.444, 463.302, 52803.180 25/05/28,06:37:55,11,09,1, 11.9,1,1, 11.950, 10517.451, 463.287, 52803.149 25/05/28,06:37:55,12,09,1, 11.9,1,1, 11.950, 10517.469, 463.293, 52803.182 25/05/28,06:37:55,13,09,1, 11.9,1,1, 11.950, 10517.477, 463.283, 52803.150 25/05/28,06:37:55,14,09,1, 11.9,1,1, 11.950, 10517.511, 463.274, 52803.110 25/05/28,06:37:55,15,09,1, 11.9,1,1, 11.950, 10517.503, 463.282, 52803.117 25/05/28,06:37:55,16,09,1, 11.9,1,1, 11.950, 10517.498, 463.269, 52803.116 25/05/28,06:37:55,17,09,1, 11.9,1,1, 11.950, 10517.554, 463.265, 52803.087 25/05/28,06:37:55,18,09,1, 11.9,1,1, 11.950, 10517.524, 463.273, 52803.116 25/05/28,06:37:55,19,09,1, 11.9,1,1, 11.950, 10517.549, 463.276, 52803.079 25/05/28,06:37:56,00,09,1, 11.9,1,1, 11.947, 10517.547, 463.276, 52803.079 25/05/28,06:37:56,01,09,1, 11.9,1,1, 11.947, 10517.538, 463.306, 52803.133 25/05/28,06:37:56,02,09,1, 11.9,1,1, 11.947, 10517.574, 463.272, 52803.204 25/05/28,06:37:56,03,09,1, 11.9,1,1, 11.947, 10517.571, 463.255, 52803.148 25/05/28,06:37:56,04,09,1, 11.9,1,1, 11.947, 10517.602, 463.271, 52803.092 25/05/28,06:37:56,05,09,1, 11.9,1,1, 11.947, 10517.610, 463.265, 52803.102 25/05/28,06:37:56,06,09,1, 11.9,1,1, 11.947, 10517.626, 463.252, 52803.087 25/05/28,06:37:56,07,09,1, 11.9,1,1, 11.947, 10517.628, 463.254, 52803.110 25/05/28,06:37:56,08,09,1, 11.9,1,1, 11.947, 10517.646, 463.236, 52803.058 25/05/28,06:37:56,09,09,1, 11.9,1,1, 11.947, 10517.670, 463.242, 52803.094 25/05/28,06:37:56,10,09,1, 11.9,1,1, 11.947, 10517.694, 463.252, 52803.050 25/05/28,06:37:56,11,09,1, 11.9,1,1, 11.947, 10517.697, 463.260, 52803.073 25/05/28,06:37:56,12,09,1, 11.9,1,1, 11.947, 10517.687, 463.247, 52803.020 25/05/28,06:37:56,13,09,1, 11.9,1,1, 11.947, 10517.700, 463.245, 52803.112 25/05/28,06:37:56,14,09,1, 11.9,1,1, 11.947, 10517.702, 463.236, 52803.076 25/05/28,06:37:56,15,09,1, 11.9,1,1, 11.947, 10517.698, 463.232, 52803.069 25/05/28,06:37:56,16,09,1, 11.9,1,1, 11.947, 10517.740, 463.244, 52803.057 25/05/28,06:37:56,17,09,1, 11.9,1,1, 11.947, 10517.758, 463.197, 52803.002 25/05/28,06:37:56,18,09,1, 11.9,1,1, 11.947, 10517.771, 463.229, 52803.047 25/05/28,06:37:56,19,09,1, 11.9,1,1, 11.947, 10517.797, 463.216, 52803.035 25/05/28,06:37:57,00,09,1, 12.0,1,1, 11.947, 10517.789, 463.216, 52803.035 25/05/28,06:37:57,01,09,1, 12.0,1,1, 11.947, 10517.787, 463.231, 52803.075 25/05/28,06:37:57,02,09,1, 12.0,1,1, 11.947, 10517.801, 463.259, 52803.196 25/05/28,06:37:57,03,09,1, 12.0,1,1, 11.947, 10517.794, 463.270, 52803.155 25/05/28,06:37:57,04,09,1, 12.0,1,1, 11.947, 10517.854, 463.234, 52803.147 25/05/28,06:37:57,05,09,1, 12.0,1,1, 11.947, 10517.864, 463.242, 52803.137 25/05/28,06:37:57,06,09,1, 12.0,1,1, 11.947, 10517.874, 463.231, 52803.198 25/05/28,06:37:57,07,09,1, 12.0,1,1, 11.947, 10517.860, 463.245, 52803.150 25/05/28,06:37:57,08,09,1, 12.0,1,1, 11.947, 10517.875, 463.235, 52803.145 25/05/28,06:37:57,09,09,1, 12.0,1,1, 11.947, 10517.923, 463.243, 52803.215 25/05/28,06:37:57,10,09,1, 12.0,1,1, 11.947, 10517.928, 463.237, 52803.190 25/05/28,06:37:57,11,09,1, 12.0,1,1, 11.947, 10517.924, 463.233, 52803.115 25/05/28,06:37:57,12,09,1, 12.0,1,1, 11.947, 10517.947, 463.218, 52803.079 25/05/28,06:37:57,13,09,1, 12.0,1,1, 11.947, 10517.967, 463.225, 52803.169 25/05/28,06:37:57,14,09,1, 12.0,1,1, 11.947, 10517.997, 463.224, 52803.089 25/05/28,06:37:57,15,09,1, 12.0,1,1, 11.947, 10517.986, 463.202, 52803.069 25/05/28,06:37:57,16,09,1, 12.0,1,1, 11.947, 10518.040, 463.204, 52803.101 25/05/28,06:37:57,17,09,1, 12.0,1,1, 11.947, 10518.043, 463.188, 52803.081 25/05/28,06:37:57,18,09,1, 12.0,1,1, 11.947, 10518.066, 463.188, 52803.146 25/05/28,06:37:57,19,09,1, 12.0,1,1, 11.947, 10518.059, 463.178, 52803.181 25/05/28,06:37:58,00,09,1, 11.9,1,1, 11.949, 10518.056, 463.178, 52803.181 25/05/28,06:37:58,01,09,1, 11.9,1,1, 11.949, 10518.099, 463.177, 52803.115 25/05/28,06:37:58,02,09,1, 11.9,1,1, 11.949, 10518.100, 463.174, 52803.123 25/05/28,06:37:58,03,09,1, 11.9,1,1, 11.949, 10518.122, 463.163, 52803.110 25/05/28,06:37:58,04,09,1, 11.9,1,1, 11.949, 10518.143, 463.151, 52803.072 25/05/28,06:37:58,05,09,1, 11.9,1,1, 11.949, 10518.154, 463.181, 52803.087 25/05/28,06:37:58,06,09,1, 11.9,1,1, 11.949, 10518.164, 463.159, 52803.065 25/05/28,06:37:58,07,09,1, 11.9,1,1, 11.949, 10518.183, 463.152, 52803.153 25/05/28,06:37:58,08,09,1, 11.9,1,1, 11.949, 10518.185, 463.130, 52803.045 25/05/28,06:37:58,09,09,1, 11.9,1,1, 11.949, 10518.199, 463.127, 52803.040 25/05/28,06:37:58,10,09,1, 11.9,1,1, 11.949, 10518.232, 463.117, 52803.078 25/05/28,06:37:58,11,09,1, 11.9,1,1, 11.949, 10518.245, 463.104, 52803.015 25/05/28,06:37:58,12,09,1, 11.9,1,1, 11.949, 10518.269, 463.109, 52803.015 25/05/28,06:37:58,13,09,1, 11.9,1,1, 11.949, 10518.275, 463.088, 52802.987 25/05/28,06:37:58,14,09,1, 11.9,1,1, 11.949, 10518.314, 463.083, 52803.033 25/05/28,06:37:58,15,09,1, 11.9,1,1, 11.949, 10518.334, 463.085, 52802.990 25/05/28,06:37:58,16,09,1, 11.9,1,1, 11.949, 10518.357, 463.080, 52803.033 25/05/28,06:37:58,17,09,1, 11.9,1,1, 11.949, 10518.356, 463.056, 52803.010 25/05/28,06:37:58,18,09,1, 11.9,1,1, 11.949, 10518.399, 463.061, 52803.024 25/05/28,06:37:58,19,09,1, 11.9,1,1, 11.949, 10518.364, 463.072, 52803.091 25/05/28,06:37:59,00,09,1, 11.9,1,1, 11.950, 10518.357, 463.072, 52803.091 25/05/28,06:37:59,01,09,1, 11.9,1,1, 11.950, 10518.408, 463.061, 52802.997 25/05/28,06:37:59,02,09,1, 11.9,1,1, 11.950, 10518.427, 463.049, 52802.998 25/05/28,06:37:59,03,09,1, 11.9,1,1, 11.950, 10518.444, 463.020, 52802.882 25/05/28,06:37:59,04,09,1, 11.9,1,1, 11.950, 10518.472, 463.018, 52802.973 25/05/28,06:37:59,05,09,1, 11.9,1,1, 11.950, 10518.463, 462.984, 52802.967 25/05/28,06:37:59,06,09,1, 11.9,1,1, 11.950, 10518.503, 463.005, 52803.007 25/05/28,06:37:59,07,09,1, 11.9,1,1, 11.950, 10518.529, 463.017, 52802.990 25/05/28,06:37:59,08,09,1, 11.9,1,1, 11.950, 10518.530, 462.998, 52802.995 25/05/28,06:37:59,09,09,1, 11.9,1,1, 11.950, 10518.565, 462.968, 52802.926 25/05/28,06:37:59,10,09,1, 11.9,1,1, 11.950, 10518.558, 462.967, 52802.945 25/05/28,06:37:59,11,09,1, 11.9,1,1, 11.950, 10518.570, 462.934, 52803.016 25/05/28,06:37:59,12,09,1, 11.9,1,1, 11.950, 10518.622, 462.952, 52802.951 25/05/28,06:37:59,13,09,1, 11.9,1,1, 11.950, 10518.620, 462.935, 52802.987 25/05/28,06:37:59,14,09,1, 11.9,1,1, 11.950, 10518.605, 462.920, 52802.962 25/05/28,06:37:59,15,09,1, 11.9,1,1, 11.950, 10518.665, 462.911, 52802.914 25/05/28,06:37:59,16,09,1, 11.9,1,1, 11.950, 10518.691, 462.900, 52802.948 25/05/28,06:37:59,17,09,1, 11.9,1,1, 11.950, 10518.687, 462.891, 52802.892 25/05/28,06:37:59,18,09,1, 11.9,1,1, 11.950, 10518.693, 462.886, 52802.938 25/05/28,06:37:59,19,09,1, 11.9,1,1, 11.950, 10518.734, 462.895, 52802.939 25/05/28,06:38:00,00,08,1, 11.9,1,1, 11.945, 10518.732, 462.895, 52802.939 25/05/28,06:38:00,01,08,1, 11.9,1,1, 11.945, 10518.740, 462.837, 52802.930 25/05/28,06:38:00,02,08,1, 11.9,1,1, 11.945, 10518.782, 462.797, 52802.719 25/05/28,06:38:00,03,08,1, 11.9,1,1, 11.945, 10518.757, 462.800, 52802.760 25/05/28,06:38:00,04,08,1, 11.9,1,1, 11.945, 10518.795, 462.793, 52802.699 25/05/28,06:38:00,05,08,1, 11.9,1,1, 11.945, 10518.808, 462.788, 52802.656 25/05/28,06:38:00,06,08,1, 11.9,1,1, 11.945, 10518.824, 462.767, 52802.747 25/05/28,06:38:00,07,08,1, 11.9,1,1, 11.945, 10518.838, 462.759, 52802.725 25/05/28,06:38:00,08,08,1, 11.9,1,1, 11.945, 10518.831, 462.733, 52802.684 25/05/28,06:38:00,09,08,1, 11.9,1,1, 11.945, 10518.880, 462.734, 52802.692 25/05/28,06:38:00,10,08,1, 11.9,1,1, 11.945, 10518.879, 462.719, 52802.702 25/05/28,06:38:00,11,08,1, 11.9,1,1, 11.945, 10518.901, 462.706, 52802.732 25/05/28,06:38:00,12,08,1, 11.9,1,1, 11.945, 10518.921, 462.708, 52802.727 25/05/28,06:38:00,13,08,1, 11.9,1,1, 11.945, 10518.934, 462.688, 52802.704 25/05/28,06:38:00,14,08,1, 11.9,1,1, 11.945, 10518.954, 462.663, 52802.663 25/05/28,06:38:00,15,08,1, 11.9,1,1, 11.945, 10518.980, 462.650, 52802.743 25/05/28,06:38:00,16,08,1, 11.9,1,1, 11.945, 10518.981, 462.633, 52802.702 25/05/28,06:38:00,17,08,1, 11.9,1,1, 11.945, 10519.015, 462.640, 52802.701 25/05/28,06:38:00,18,08,1, 11.9,1,1, 11.945, 10519.032, 462.604, 52802.662 25/05/28,06:38:00,19,08,1, 11.9,1,1, 11.945, 10519.069, 462.625, 52802.612 25/05/28,06:38:01,00,08,1, 12.0,1,1, 11.947, 10519.066, 462.625, 52802.612 25/05/28,06:38:01,01,08,1, 12.0,1,1, 11.947, 10519.089, 462.620, 52802.636 25/05/28,06:38:01,02,08,1, 12.0,1,1, 11.947, 10519.125, 462.598, 52802.668 25/05/28,06:38:01,03,08,1, 12.0,1,1, 11.947, 10519.119, 462.587, 52802.691 25/05/28,06:38:01,04,08,1, 12.0,1,1, 11.947, 10519.149, 462.570, 52802.672 25/05/28,06:38:01,05,08,1, 12.0,1,1, 11.947, 10519.159, 462.546, 52802.662 25/05/28,06:38:01,06,08,1, 12.0,1,1, 11.947, 10519.207, 462.531, 52802.636 25/05/28,06:38:01,07,08,1, 12.0,1,1, 11.947, 10519.226, 462.559, 52802.697 25/05/28,06:38:01,08,08,1, 12.0,1,1, 11.947, 10519.244, 462.528, 52802.599 25/05/28,06:38:01,09,08,1, 12.0,1,1, 11.947, 10519.249, 462.513, 52802.594 25/05/28,06:38:01,10,08,1, 12.0,1,1, 11.947, 10519.255, 462.538, 52802.619 25/05/28,06:38:01,11,08,1, 12.0,1,1, 11.947, 10519.270, 462.518, 52802.658 25/05/28,06:38:01,12,08,1, 12.0,1,1, 11.947, 10519.315, 462.486, 52802.595 25/05/28,06:38:01,13,08,1, 12.0,1,1, 11.947, 10519.334, 462.481, 52802.693 25/05/28,06:38:01,14,08,1, 12.0,1,1, 11.947, 10519.366, 462.480, 52802.705 25/05/28,06:38:01,15,08,1, 12.0,1,1, 11.947, 10519.367, 462.430, 52802.570 25/05/28,06:38:01,16,08,1, 12.0,1,1, 11.947, 10519.413, 462.455, 52802.653 25/05/28,06:38:01,17,08,1, 12.0,1,1, 11.947, 10519.417, 462.431, 52802.625 25/05/28,06:38:01,18,08,1, 12.0,1,1, 11.947, 10519.450, 462.438, 52802.576 25/05/28,06:38:01,19,08,1, 12.0,1,1, 11.947, 10519.460, 462.417, 52802.615 25/05/28,06:38:02,00,08,1, 11.9,1,1, 11.950, 10519.458, 462.417, 52802.615 25/05/28,06:38:02,01,08,1, 11.9,1,1, 11.950, 10519.485, 462.413, 52802.597 25/05/28,06:38:02,02,08,1, 11.9,1,1, 11.950, 10519.515, 462.383, 52802.672 25/05/28,06:38:02,03,08,1, 11.9,1,1, 11.950, 10519.536, 462.379, 52802.665 25/05/28,06:38:02,04,08,1, 11.9,1,1, 11.950, 10519.565, 462.371, 52802.645 25/05/28,06:38:02,05,08,1, 11.9,1,1, 11.950, 10519.577, 462.352, 52802.583 25/05/28,06:38:02,06,08,1, 11.9,1,1, 11.950, 10519.591, 462.324, 52802.547 25/05/28,06:38:02,07,08,1, 11.9,1,1, 11.950, 10519.622, 462.332, 52802.497 25/05/28,06:38:02,08,08,1, 11.9,1,1, 11.950, 10519.667, 462.321, 52802.552 25/05/28,06:38:02,09,08,1, 11.9,1,1, 11.950, 10519.647, 462.332, 52802.557 25/05/28,06:38:02,10,08,1, 11.9,1,1, 11.950, 10519.697, 462.308, 52802.680 25/05/28,06:38:02,11,08,1, 11.9,1,1, 11.950, 10519.727, 462.271, 52802.547 25/05/28,06:38:02,12,08,1, 11.9,1,1, 11.950, 10519.753, 462.257, 52802.582 25/05/28,06:38:02,13,08,1, 11.9,1,1, 11.950, 10519.769, 462.251, 52802.560 25/05/28,06:38:02,14,08,1, 11.9,1,1, 11.950, 10519.762, 462.235, 52802.587 25/05/28,06:38:02,15,08,1, 11.9,1,1, 11.950, 10519.774, 462.227, 52802.542 25/05/28,06:38:02,16,08,1, 11.9,1,1, 11.950, 10519.812, 462.219, 52802.543 25/05/28,06:38:02,17,08,1, 11.9,1,1, 11.950, 10519.815, 462.209, 52802.581 25/05/28,06:38:02,18,08,1, 11.9,1,1, 11.950, 10519.851, 462.215, 52802.540 25/05/28,06:38:02,19,08,1, 11.9,1,1, 11.950, 10519.864, 462.205, 52802.614 25/05/28,06:38:03,00,08,1, 11.9,1,1, 11.950, 10519.859, 462.205, 52802.614 25/05/28,06:38:03,01,08,1, 11.9,1,1, 11.950, 10519.925, 462.159, 52802.582 25/05/28,06:38:03,02,08,1, 11.9,1,1, 11.950, 10519.952, 462.138, 52802.667 25/05/28,06:38:03,03,08,1, 11.9,1,1, 11.950, 10520.007, 462.113, 52802.628 25/05/28,06:38:03,04,08,1, 11.9,1,1, 11.950, 10519.980, 462.098, 52802.581 25/05/28,06:38:03,05,08,1, 11.9,1,1, 11.950, 10520.011, 462.081, 52802.508 25/05/28,06:38:03,06,08,1, 11.9,1,1, 11.950, 10520.022, 462.078, 52802.556 25/05/28,06:38:03,07,08,1, 11.9,1,1, 11.950, 10520.056, 462.091, 52802.559 25/05/28,06:38:03,08,08,1, 11.9,1,1, 11.950, 10520.064, 462.084, 52802.574 25/05/28,06:38:03,09,08,1, 11.9,1,1, 11.950, 10520.132, 462.069, 52802.561 25/05/28,06:38:03,10,08,1, 11.9,1,1, 11.950, 10520.134, 462.027, 52802.531 25/05/28,06:38:03,11,08,1, 11.9,1,1, 11.950, 10520.140, 461.988, 52802.450 25/05/28,06:38:03,12,08,1, 11.9,1,1, 11.950, 10520.177, 461.980, 52802.526 25/05/28,06:38:03,13,08,1, 11.9,1,1, 11.950, 10520.192, 461.954, 52802.474 25/05/28,06:38:03,14,08,1, 11.9,1,1, 11.950, 10520.206, 461.958, 52802.503 25/05/28,06:38:03,15,08,1, 11.9,1,1, 11.950, 10520.223, 461.947, 52802.494 25/05/28,06:38:03,16,08,1, 11.9,1,1, 11.950, 10520.286, 461.958, 52802.530 25/05/28,06:38:03,17,08,1, 11.9,1,1, 11.950, 10520.290, 461.962, 52802.454 25/05/28,06:38:03,18,08,1, 11.9,1,1, 11.950, 10520.298, 461.913, 52802.571 25/05/28,06:38:03,19,08,1, 11.9,1,1, 11.950, 10520.338, 461.908, 52802.470 25/05/28,06:38:04,00,08,1, 12.0,1,1, 11.949, 10520.334, 461.908, 52802.470 25/05/28,06:38:04,01,08,1, 12.0,1,1, 11.949, 10520.394, 461.858, 52802.526 25/05/28,06:38:04,02,08,1, 12.0,1,1, 11.949, 10520.374, 461.824, 52802.433 25/05/28,06:38:04,03,08,1, 12.0,1,1, 11.949, 10520.416, 461.818, 52802.445 25/05/28,06:38:04,04,08,1, 12.0,1,1, 11.949, 10520.427, 461.818, 52802.480 25/05/28,06:38:04,05,08,1, 12.0,1,1, 11.949, 10520.458, 461.810, 52802.436 25/05/28,06:38:04,06,08,1, 12.0,1,1, 11.949, 10520.445, 461.807, 52802.447 25/05/28,06:38:04,07,08,1, 12.0,1,1, 11.949, 10520.499, 461.805, 52802.454 25/05/28,06:38:04,08,08,1, 12.0,1,1, 11.949, 10520.531, 461.777, 52802.518 25/05/28,06:38:04,09,08,1, 12.0,1,1, 11.949, 10520.561, 461.735, 52802.402 25/05/28,06:38:04,10,08,1, 12.0,1,1, 11.949, 10520.565, 461.746, 52802.468 25/05/28,06:38:04,11,08,1, 12.0,1,1, 11.949, 10520.608, 461.739, 52802.426 25/05/28,06:38:04,12,08,1, 12.0,1,1, 11.949, 10520.591, 461.717, 52802.420 25/05/28,06:38:04,13,08,1, 12.0,1,1, 11.949, 10520.649, 461.706, 52802.382 25/05/28,06:38:04,14,08,1, 12.0,1,1, 11.949, 10520.653, 461.698, 52802.486 25/05/28,06:38:04,15,08,1, 12.0,1,1, 11.949, 10520.685, 461.692, 52802.423 25/05/28,06:38:04,16,08,1, 12.0,1,1, 11.949, 10520.723, 461.653, 52802.402 25/05/28,06:38:04,17,08,1, 12.0,1,1, 11.949, 10520.745, 461.631, 52802.423 25/05/28,06:38:04,18,08,1, 12.0,1,1, 11.949, 10520.726, 461.613, 52802.401 25/05/28,06:38:04,19,08,1, 12.0,1,1, 11.949, 10520.804, 461.595, 52802.379 25/05/28,06:38:05,00,08,1, 12.0,1,1, 11.951, 10520.802, 461.595, 52802.379 25/05/28,06:38:05,01,08,1, 12.0,1,1, 11.951, 10520.797, 461.582, 52802.472 25/05/28,06:38:05,02,08,1, 12.0,1,1, 11.951, 10520.852, 461.573, 52802.392 25/05/28,06:38:05,03,08,1, 12.0,1,1, 11.951, 10520.838, 461.591, 52802.653 25/05/28,06:38:05,04,08,1, 12.0,1,1, 11.951, 10520.880, 461.531, 52802.428 25/05/28,06:38:05,05,08,1, 12.0,1,1, 11.951, 10520.911, 461.510, 52802.436 25/05/28,06:38:05,06,08,1, 12.0,1,1, 11.951, 10520.900, 461.497, 52802.433 25/05/28,06:38:05,07,08,1, 12.0,1,1, 11.951, 10520.964, 461.449, 52802.392 25/05/28,06:38:05,08,08,1, 12.0,1,1, 11.951, 10520.972, 461.444, 52802.366 25/05/28,06:38:05,09,08,1, 12.0,1,1, 11.951, 10521.010, 461.461, 52802.420 25/05/28,06:38:05,10,08,1, 12.0,1,1, 11.951, 10521.015, 461.412, 52802.311 25/05/28,06:38:05,11,08,1, 12.0,1,1, 11.951, 10521.048, 461.409, 52802.324 25/05/28,06:38:05,12,08,1, 12.0,1,1, 11.951, 10521.040, 461.441, 52802.387 25/05/28,06:38:05,13,08,1, 12.0,1,1, 11.951, 10521.093, 461.377, 52802.348 25/05/28,06:38:05,14,08,1, 12.0,1,1, 11.951, 10521.146, 461.379, 52802.364 25/05/28,06:38:05,15,08,1, 12.0,1,1, 11.951, 10521.153, 461.347, 52802.365 25/05/28,06:38:05,16,08,1, 12.0,1,1, 11.951, 10521.162, 461.332, 52802.372 25/05/28,06:38:05,17,08,1, 12.0,1,1, 11.951, 10521.163, 461.307, 52802.326 25/05/28,06:38:05,18,08,1, 12.0,1,1, 11.951, 10521.207, 461.317, 52802.312 25/05/28,06:38:05,19,08,1, 12.0,1,1, 11.951, 10521.214, 461.319, 52802.291 25/05/28,06:38:06,00,08,1, 11.9,1,1, 11.953, 10521.210, 461.319, 52802.291 25/05/28,06:38:06,01,08,1, 11.9,1,1, 11.953, 10521.268, 461.283, 52802.305 25/05/28,06:38:06,02,08,1, 11.9,1,1, 11.953, 10521.301, 461.253, 52802.334 25/05/28,06:38:06,03,08,1, 11.9,1,1, 11.953, 10521.310, 461.250, 52802.359 25/05/28,06:38:06,04,08,1, 11.9,1,1, 11.953, 10521.317, 461.228, 52802.349 25/05/28,06:38:06,05,08,1, 11.9,1,1, 11.953, 10521.375, 461.196, 52802.375 25/05/28,06:38:06,06,08,1, 11.9,1,1, 11.953, 10521.370, 461.159, 52802.262 25/05/28,06:38:06,07,08,1, 11.9,1,1, 11.953, 10521.421, 461.168, 52802.332 25/05/28,06:38:06,08,08,1, 11.9,1,1, 11.953, 10521.425, 461.156, 52802.363 25/05/28,06:38:06,09,08,1, 11.9,1,1, 11.953, 10521.428, 461.155, 52802.308 25/05/28,06:38:06,10,08,1, 11.9,1,1, 11.953, 10521.469, 461.117, 52802.364 25/05/28,06:38:06,11,08,1, 11.9,1,1, 11.953, 10521.501, 461.103, 52802.346 25/05/28,06:38:06,12,08,1, 11.9,1,1, 11.953, 10521.503, 461.061, 52802.264 25/05/28,06:38:06,13,08,1, 11.9,1,1, 11.953, 10521.544, 461.060, 52802.319 25/05/28,06:38:06,14,08,1, 11.9,1,1, 11.953, 10521.560, 461.015, 52802.249 25/05/28,06:38:06,15,08,1, 11.9,1,1, 11.953, 10521.546, 461.041, 52802.298 25/05/28,06:38:06,16,08,1, 11.9,1,1, 11.953, 10521.604, 461.002, 52802.237 25/05/28,06:38:06,17,08,1, 11.9,1,1, 11.953, 10521.608, 461.006, 52802.244 25/05/28,06:38:06,18,08,1, 11.9,1,1, 11.953, 10521.634, 461.005, 52802.359 25/05/28,06:38:06,19,08,1, 11.9,1,1, 11.953, 10521.668, 460.992, 52802.320 25/05/28,06:38:07,00,07,1, 12.0,1,1, 11.953, 10521.661, 460.992, 52802.320 25/05/28,06:38:07,01,07,1, 12.0,1,1, 11.953, 10521.712, 460.928, 52802.294 25/05/28,06:38:07,02,07,1, 12.0,1,1, 11.953, 10521.721, 460.910, 52802.301 25/05/28,06:38:07,03,07,1, 12.0,1,1, 11.953, 10521.735, 460.898, 52802.307 25/05/28,06:38:07,04,07,1, 12.0,1,1, 11.953, 10521.773, 460.878, 52802.308 25/05/28,06:38:07,05,07,1, 12.0,1,1, 11.953, 10521.805, 460.873, 52802.246 25/05/28,06:38:07,06,07,1, 12.0,1,1, 11.953, 10521.858, 460.863, 52802.235 25/05/28,06:38:07,07,07,1, 12.0,1,1, 11.953, 10521.863, 460.862, 52802.286 25/05/28,06:38:07,08,07,1, 12.0,1,1, 11.953, 10521.871, 460.842, 52802.296 25/05/28,06:38:07,09,07,1, 12.0,1,1, 11.953, 10521.910, 460.794, 52802.274 25/05/28,06:38:07,10,07,1, 12.0,1,1, 11.953, 10521.930, 460.766, 52802.227 25/05/28,06:38:07,11,07,1, 12.0,1,1, 11.953, 10521.949, 460.732, 52802.194 25/05/28,06:38:07,12,07,1, 12.0,1,1, 11.953, 10521.962, 460.740, 52802.184 25/05/28,06:38:07,13,07,1, 12.0,1,1, 11.953, 10521.989, 460.741, 52802.261 25/05/28,06:38:07,14,07,1, 12.0,1,1, 11.953, 10522.014, 460.714, 52802.245 25/05/28,06:38:07,15,07,1, 12.0,1,1, 11.953, 10522.039, 460.730, 52802.201 25/05/28,06:38:07,16,07,1, 12.0,1,1, 11.953, 10522.050, 460.683, 52802.200 25/05/28,06:38:07,17,07,1, 12.0,1,1, 11.953, 10522.091, 460.641, 52802.235 25/05/28,06:38:07,18,07,1, 12.0,1,1, 11.953, 10522.104, 460.624, 52802.209 25/05/28,06:38:07,19,07,1, 12.0,1,1, 11.953, 10522.150, 460.600, 52802.176 25/05/28,06:38:08,00,08,1, 11.9,1,1, 11.956, 10522.145, 460.600, 52802.176 25/05/28,06:38:08,01,08,1, 11.9,1,1, 11.956, 10522.174, 460.569, 52802.264 25/05/28,06:38:08,02,08,1, 11.9,1,1, 11.956, 10522.196, 460.568, 52802.192 25/05/28,06:38:08,03,08,1, 11.9,1,1, 11.956, 10522.218, 460.555, 52802.193 25/05/28,06:38:08,04,08,1, 11.9,1,1, 11.956, 10522.277, 460.527, 52802.215 25/05/28,06:38:08,05,08,1, 11.9,1,1, 11.956, 10522.266, 460.501, 52802.187 25/05/28,06:38:08,06,08,1, 11.9,1,1, 11.956, 10522.259, 460.477, 52802.198 25/05/28,06:38:08,07,08,1, 11.9,1,1, 11.956, 10522.336, 460.442, 52802.143 25/05/28,06:38:08,08,08,1, 11.9,1,1, 11.956, 10522.336, 460.441, 52802.198 25/05/28,06:38:08,09,08,1, 11.9,1,1, 11.956, 10522.333, 460.392, 52802.186 25/05/28,06:38:08,10,08,1, 11.9,1,1, 11.956, 10522.384, 460.418, 52802.127 25/05/28,06:38:08,11,08,1, 11.9,1,1, 11.956, 10522.410, 460.410, 52802.172 25/05/28,06:38:08,12,08,1, 11.9,1,1, 11.956, 10522.393, 460.394, 52802.181 25/05/28,06:38:08,13,08,1, 11.9,1,1, 11.956, 10522.413, 460.373, 52802.193 25/05/28,06:38:08,14,08,1, 11.9,1,1, 11.956, 10522.455, 460.342, 52802.150 25/05/28,06:38:08,15,08,1, 11.9,1,1, 11.956, 10522.472, 460.317, 52802.133 25/05/28,06:38:08,16,08,1, 11.9,1,1, 11.956, 10522.514, 460.250, 52802.124 25/05/28,06:38:08,17,08,1, 11.9,1,1, 11.956, 10522.538, 460.256, 52802.118 25/05/28,06:38:08,18,08,1, 11.9,1,1, 11.956, 10522.548, 460.236, 52802.094 25/05/28,06:38:08,19,08,1, 11.9,1,1, 11.956, 10522.575, 460.238, 52802.129 25/05/28,06:38:09,00,09,1, 11.9,1,1, 11.953, 10522.571, 460.238, 52802.129 25/05/28,06:38:09,01,09,1, 11.9,1,1, 11.953, 10522.617, 460.214, 52802.167 25/05/28,06:38:09,02,09,1, 11.9,1,1, 11.953, 10522.635, 460.161, 52802.086 25/05/28,06:38:09,03,09,1, 11.9,1,1, 11.953, 10522.658, 460.167, 52802.158 25/05/28,06:38:09,04,09,1, 11.9,1,1, 11.953, 10522.682, 460.134, 52802.097 25/05/28,06:38:09,05,09,1, 11.9,1,1, 11.953, 10522.704, 460.124, 52802.170 25/05/28,06:38:09,06,09,1, 11.9,1,1, 11.953, 10522.709, 460.106, 52802.177 25/05/28,06:38:09,07,09,1, 11.9,1,1, 11.953, 10522.748, 460.086, 52802.102 25/05/28,06:38:09,08,09,1, 11.9,1,1, 11.953, 10522.756, 460.054, 52802.126 25/05/28,06:38:09,09,09,1, 11.9,1,1, 11.953, 10522.794, 460.056, 52802.135 25/05/28,06:38:09,10,09,1, 11.9,1,1, 11.953, 10522.810, 460.036, 52802.113 25/05/28,06:38:09,11,09,1, 11.9,1,1, 11.953, 10522.827, 460.004, 52802.105 25/05/28,06:38:09,12,09,1, 11.9,1,1, 11.953, 10522.844, 459.971, 52802.104 25/05/28,06:38:09,13,09,1, 11.9,1,1, 11.953, 10522.844, 459.952, 52802.021 25/05/28,06:38:09,14,09,1, 11.9,1,1, 11.953, 10522.913, 459.933, 52802.048 25/05/28,06:38:09,15,09,1, 11.9,1,1, 11.953, 10522.912, 459.917, 52802.057 25/05/28,06:38:09,16,09,1, 11.9,1,1, 11.953, 10522.926, 459.921, 52802.074 25/05/28,06:38:09,17,09,1, 11.9,1,1, 11.953, 10522.975, 459.887, 52802.031 25/05/28,06:38:09,18,09,1, 11.9,1,1, 11.953, 10522.997, 459.866, 52802.086 25/05/28,06:38:09,19,09,1, 11.9,1,1, 11.953, 10523.004, 459.861, 52802.093 25/05/28,06:38:10,00,08,1, 11.9,1,1, 11.950, 10522.996, 459.861, 52802.093 25/05/28,06:38:10,01,08,1, 11.9,1,1, 11.950, 10523.042, 459.771, 52802.056 25/05/28,06:38:10,02,08,1, 11.9,1,1, 11.950, 10523.045, 459.763, 52802.012 25/05/28,06:38:10,03,08,1, 11.9,1,1, 11.950, 10523.085, 459.756, 52802.053 25/05/28,06:38:10,04,08,1, 11.9,1,1, 11.950, 10523.095, 459.736, 52801.972 25/05/28,06:38:10,05,08,1, 11.9,1,1, 11.950, 10523.107, 459.740, 52802.112 25/05/28,06:38:10,06,08,1, 11.9,1,1, 11.950, 10523.146, 459.698, 52801.986 25/05/28,06:38:10,07,08,1, 11.9,1,1, 11.950, 10523.148, 459.685, 52802.015 25/05/28,06:38:10,08,08,1, 11.9,1,1, 11.950, 10523.185, 459.668, 52802.015 25/05/28,06:38:10,09,08,1, 11.9,1,1, 11.950, 10523.193, 459.623, 52802.012 25/05/28,06:38:10,10,08,1, 11.9,1,1, 11.950, 10523.175, 459.614, 52802.042 25/05/28,06:38:10,11,08,1, 11.9,1,1, 11.950, 10523.256, 459.585, 52802.007 25/05/28,06:38:10,12,08,1, 11.9,1,1, 11.950, 10523.217, 459.580, 52801.979 25/05/28,06:38:10,13,08,1, 11.9,1,1, 11.950, 10523.277, 459.524, 52802.014 25/05/28,06:38:10,14,08,1, 11.9,1,1, 11.950, 10523.280, 459.523, 52801.938 25/05/28,06:38:10,15,08,1, 11.9,1,1, 11.950, 10523.313, 459.525, 52801.981 25/05/28,06:38:10,16,08,1, 11.9,1,1, 11.950, 10523.339, 459.488, 52802.017 25/05/28,06:38:10,17,08,1, 11.9,1,1, 11.950, 10523.351, 459.462, 52801.946 25/05/28,06:38:10,18,08,1, 11.9,1,1, 11.950, 10523.358, 459.440, 52802.034 25/05/28,06:38:10,19,08,1, 11.9,1,1, 11.950, 10523.403, 459.392, 52801.900 25/05/28,06:38:11,00,09,1, 12.0,1,1, 11.949, 10523.397, 459.392, 52801.900 25/05/28,06:38:11,01,09,1, 12.0,1,1, 11.949, 10523.450, 459.381, 52801.984 25/05/28,06:38:11,02,09,1, 12.0,1,1, 11.949, 10523.436, 459.345, 52801.936 25/05/28,06:38:11,03,09,1, 12.0,1,1, 11.949, 10523.496, 459.328, 52801.998 25/05/28,06:38:11,04,09,1, 12.0,1,1, 11.949, 10523.511, 459.283, 52801.898 25/05/28,06:38:11,05,09,1, 12.0,1,1, 11.949, 10523.508, 459.270, 52801.937 25/05/28,06:38:11,06,09,1, 12.0,1,1, 11.949, 10523.536, 459.210, 52801.912 25/05/28,06:38:11,07,09,1, 12.0,1,1, 11.949, 10523.545, 459.208, 52801.902 25/05/28,06:38:11,08,09,1, 12.0,1,1, 11.949, 10523.584, 459.200, 52801.889 25/05/28,06:38:11,09,09,1, 12.0,1,1, 11.949, 10523.586, 459.162, 52801.898 25/05/28,06:38:11,10,09,1, 12.0,1,1, 11.949, 10523.596, 459.155, 52801.882 25/05/28,06:38:11,11,09,1, 12.0,1,1, 11.949, 10523.658, 459.141, 52801.877 25/05/28,06:38:11,12,09,1, 12.0,1,1, 11.949, 10523.663, 459.080, 52801.869 25/05/28,06:38:11,13,09,1, 12.0,1,1, 11.949, 10523.668, 459.082, 52801.846 25/05/28,06:38:11,14,09,1, 12.0,1,1, 11.949, 10523.699, 459.027, 52801.836 25/05/28,06:38:11,15,09,1, 12.0,1,1, 11.949, 10523.687, 459.003, 52801.807 25/05/28,06:38:11,16,09,1, 12.0,1,1, 11.949, 10523.753, 458.980, 52801.853 25/05/28,06:38:11,17,09,1, 12.0,1,1, 11.949, 10523.773, 458.975, 52801.807 25/05/28,06:38:11,18,09,1, 12.0,1,1, 11.949, 10523.775, 458.953, 52801.869 25/05/28,06:38:11,19,09,1, 12.0,1,1, 11.949, 10523.794, 458.943, 52801.848 25/05/28,06:38:12,00,09,1, 12.0,1,1, 11.955, 10523.789, 458.943, 52801.848 25/05/28,06:38:12,01,09,1, 12.0,1,1, 11.955, 10523.852, 458.851, 52801.771 25/05/28,06:38:12,02,09,1, 12.0,1,1, 11.955, 10523.852, 458.829, 52801.875 25/05/28,06:38:12,03,09,1, 12.0,1,1, 11.955, 10523.863, 458.798, 52801.841 25/05/28,06:38:12,04,09,1, 12.0,1,1, 11.955, 10523.884, 458.781, 52801.771 25/05/28,06:38:12,05,09,1, 12.0,1,1, 11.955, 10523.905, 458.753, 52801.767 25/05/28,06:38:12,06,09,1, 12.0,1,1, 11.955, 10523.907, 458.752, 52801.801 25/05/28,06:38:12,07,09,1, 12.0,1,1, 11.955, 10523.978, 458.698, 52801.766 25/05/28,06:38:12,08,09,1, 12.0,1,1, 11.955, 10523.995, 458.704, 52801.882 25/05/28,06:38:12,09,09,1, 12.0,1,1, 11.955, 10523.983, 458.670, 52801.818 25/05/28,06:38:12,10,09,1, 12.0,1,1, 11.955, 10523.999, 458.597, 52801.736 25/05/28,06:38:12,11,09,1, 12.0,1,1, 11.955, 10524.049, 458.600, 52801.750 25/05/28,06:38:12,12,09,1, 12.0,1,1, 11.955, 10524.026, 458.551, 52801.763 25/05/28,06:38:12,13,09,1, 12.0,1,1, 11.955, 10524.050, 458.520, 52801.733 25/05/28,06:38:12,14,09,1, 12.0,1,1, 11.955, 10524.076, 458.530, 52801.708 25/05/28,06:38:12,15,09,1, 12.0,1,1, 11.955, 10524.078, 458.529, 52801.727 25/05/28,06:38:12,16,09,1, 12.0,1,1, 11.955, 10524.112, 458.477, 52801.809 25/05/28,06:38:12,17,09,1, 12.0,1,1, 11.955, 10524.151, 458.436, 52801.733 25/05/28,06:38:12,18,09,1, 12.0,1,1, 11.955, 10524.137, 458.409, 52801.671 25/05/28,06:38:12,19,09,1, 12.0,1,1, 11.955, 10524.170, 458.397, 52801.750 25/05/28,06:38:13,00,08,1, 12.0,1,1, 11.951, 10524.164, 458.397, 52801.750 25/05/28,06:38:13,01,08,1, 12.0,1,1, 11.951, 10524.178, 458.329, 52801.661 25/05/28,06:38:13,02,08,1, 12.0,1,1, 11.951, 10524.201, 458.308, 52801.674 25/05/28,06:38:13,03,08,1, 12.0,1,1, 11.951, 10524.230, 458.294, 52801.632 25/05/28,06:38:13,04,08,1, 12.0,1,1, 11.951, 10524.251, 458.276, 52801.754 25/05/28,06:38:13,05,08,1, 12.0,1,1, 11.951, 10524.263, 458.233, 52801.755 25/05/28,06:38:13,06,08,1, 12.0,1,1, 11.951, 10524.301, 458.190, 52801.767 25/05/28,06:38:13,07,08,1, 12.0,1,1, 11.951, 10524.293, 458.165, 52801.708 25/05/28,06:38:13,08,08,1, 12.0,1,1, 11.951, 10524.327, 458.130, 52801.639 25/05/28,06:38:13,09,08,1, 12.0,1,1, 11.951, 10524.361, 458.112, 52801.665 25/05/28,06:38:13,10,08,1, 12.0,1,1, 11.951, 10524.322, 458.095, 52801.699 25/05/28,06:38:13,11,08,1, 12.0,1,1, 11.951, 10524.357, 458.091, 52801.647 25/05/28,06:38:13,12,08,1, 12.0,1,1, 11.951, 10524.392, 458.023, 52801.618 25/05/28,06:38:13,13,08,1, 12.0,1,1, 11.951, 10524.416, 458.024, 52801.635 25/05/28,06:38:13,14,08,1, 12.0,1,1, 11.951, 10524.430, 457.973, 52801.586 25/05/28,06:38:13,15,08,1, 12.0,1,1, 11.951, 10524.446, 457.950, 52801.620 25/05/28,06:38:13,16,08,1, 12.0,1,1, 11.951, 10524.436, 457.902, 52801.579 25/05/28,06:38:13,17,08,1, 12.0,1,1, 11.951, 10524.461, 457.887, 52801.575 25/05/28,06:38:13,18,08,1, 12.0,1,1, 11.951, 10524.485, 457.865, 52801.541 25/05/28,06:38:13,19,08,1, 12.0,1,1, 11.951, 10524.497, 457.849, 52801.596 25/05/28,06:38:14,00,08,1, 12.0,1,1, 11.954, 10524.490, 457.849, 52801.596 25/05/28,06:38:14,01,08,1, 12.0,1,1, 11.954, 10524.524, 457.804, 52801.581 25/05/28,06:38:14,02,08,1, 12.0,1,1, 11.954, 10524.544, 457.760, 52801.589 25/05/28,06:38:14,03,08,1, 12.0,1,1, 11.954, 10524.513, 457.710, 52801.561 25/05/28,06:38:14,04,08,1, 12.0,1,1, 11.954, 10524.581, 457.681, 52801.540 25/05/28,06:38:14,05,08,1, 12.0,1,1, 11.954, 10524.583, 457.652, 52801.536 25/05/28,06:38:14,06,08,1, 12.0,1,1, 11.954, 10524.568, 457.642, 52801.552 25/05/28,06:38:14,07,08,1, 12.0,1,1, 11.954, 10524.611, 457.619, 52801.584 25/05/28,06:38:14,08,08,1, 12.0,1,1, 11.954, 10524.607, 457.600, 52801.561 25/05/28,06:38:14,09,08,1, 12.0,1,1, 11.954, 10524.597, 457.598, 52801.536 25/05/28,06:38:14,10,08,1, 12.0,1,1, 11.954, 10524.600, 457.553, 52801.640 25/05/28,06:38:14,11,08,1, 12.0,1,1, 11.954, 10524.660, 457.508, 52801.585 25/05/28,06:38:14,12,08,1, 12.0,1,1, 11.954, 10524.671, 457.474, 52801.515 25/05/28,06:38:14,13,08,1, 12.0,1,1, 11.954, 10524.667, 457.439, 52801.518 25/05/28,06:38:14,14,08,1, 12.0,1,1, 11.954, 10524.671, 457.425, 52801.503 25/05/28,06:38:14,15,08,1, 12.0,1,1, 11.954, 10524.683, 457.426, 52801.497 25/05/28,06:38:14,16,08,1, 12.0,1,1, 11.954, 10524.682, 457.389, 52801.512 25/05/28,06:38:14,17,08,1, 12.0,1,1, 11.954, 10524.724, 457.359, 52801.517 25/05/28,06:38:14,18,08,1, 12.0,1,1, 11.954, 10524.729, 457.329, 52801.472 25/05/28,06:38:14,19,08,1, 12.0,1,1, 11.954, 10524.743, 457.282, 52801.424 25/05/28,06:38:15,00,08,1, 11.9,1,1, 11.953, 10524.740, 457.282, 52801.424 25/05/28,06:38:15,01,08,1, 11.9,1,1, 11.953, 10524.775, 457.230, 52801.428 25/05/28,06:38:15,02,08,1, 11.9,1,1, 11.953, 10524.776, 457.199, 52801.482 25/05/28,06:38:15,03,08,1, 11.9,1,1, 11.953, 10524.800, 457.207, 52801.530 25/05/28,06:38:15,04,08,1, 11.9,1,1, 11.953, 10524.812, 457.196, 52801.485 25/05/28,06:38:15,05,08,1, 11.9,1,1, 11.953, 10524.826, 457.140, 52801.460 25/05/28,06:38:15,06,08,1, 11.9,1,1, 11.953, 10524.836, 457.105, 52801.471 25/05/28,06:38:15,07,08,1, 11.9,1,1, 11.953, 10524.850, 457.070, 52801.501 25/05/28,06:38:15,08,08,1, 11.9,1,1, 11.953, 10524.848, 457.043, 52801.483 25/05/28,06:38:15,09,08,1, 11.9,1,1, 11.953, 10524.889, 457.000, 52801.440 25/05/28,06:38:15,10,08,1, 11.9,1,1, 11.953, 10524.855, 456.959, 52801.445 25/05/28,06:38:15,11,08,1, 11.9,1,1, 11.953, 10524.864, 456.963, 52801.470 25/05/28,06:38:15,12,08,1, 11.9,1,1, 11.953, 10524.893, 456.963, 52801.488 25/05/28,06:38:15,13,08,1, 11.9,1,1, 11.953, 10524.892, 456.917, 52801.462 25/05/28,06:38:15,14,08,1, 11.9,1,1, 11.953, 10524.907, 456.873, 52801.438 25/05/28,06:38:15,15,08,1, 11.9,1,1, 11.953, 10524.896, 456.849, 52801.410 25/05/28,06:38:15,16,08,1, 11.9,1,1, 11.953, 10524.909, 456.842, 52801.466 25/05/28,06:38:15,17,08,1, 11.9,1,1, 11.953, 10524.924, 456.814, 52801.484 25/05/28,06:38:15,18,08,1, 11.9,1,1, 11.953, 10524.915, 456.801, 52801.439 25/05/28,06:38:15,19,08,1, 11.9,1,1, 11.953, 10524.970, 456.759, 52801.451 25/05/28,06:38:16,00,09,1, 12.0,1,1, 11.957, 10524.966, 456.759, 52801.451 25/05/28,06:38:16,01,09,1, 12.0,1,1, 11.957, 10524.997, 456.698, 52801.386 25/05/28,06:38:16,02,09,1, 12.0,1,1, 11.957, 10524.990, 456.652, 52801.473 25/05/28,06:38:16,03,09,1, 12.0,1,1, 11.957, 10524.990, 456.621, 52801.348 25/05/28,06:38:16,04,09,1, 12.0,1,1, 11.957, 10524.991, 456.605, 52801.362 25/05/28,06:38:16,05,09,1, 12.0,1,1, 11.957, 10525.006, 456.568, 52801.349 25/05/28,06:38:16,06,09,1, 12.0,1,1, 11.957, 10525.013, 456.557, 52801.384 25/05/28,06:38:16,07,09,1, 12.0,1,1, 11.957, 10525.022, 456.542, 52801.361 25/05/28,06:38:16,08,09,1, 12.0,1,1, 11.957, 10525.049, 456.523, 52801.369 25/05/28,06:38:16,09,09,1, 12.0,1,1, 11.957, 10525.029, 456.485, 52801.381 25/05/28,06:38:16,10,09,1, 12.0,1,1, 11.957, 10525.050, 456.470, 52801.430 25/05/28,06:38:16,11,09,1, 12.0,1,1, 11.957, 10525.049, 456.440, 52801.314 25/05/28,06:38:16,12,09,1, 12.0,1,1, 11.957, 10525.046, 456.392, 52801.308 25/05/28,06:38:16,13,09,1, 12.0,1,1, 11.957, 10525.056, 456.366, 52801.343 25/05/28,06:38:16,14,09,1, 12.0,1,1, 11.957, 10525.060, 456.347, 52801.313 25/05/28,06:38:16,15,09,1, 12.0,1,1, 11.957, 10525.061, 456.327, 52801.353 25/05/28,06:38:16,16,09,1, 12.0,1,1, 11.957, 10525.098, 456.301, 52801.328 25/05/28,06:38:16,17,09,1, 12.0,1,1, 11.957, 10525.088, 456.275, 52801.381 25/05/28,06:38:16,18,09,1, 12.0,1,1, 11.957, 10525.081, 456.234, 52801.325 25/05/28,06:38:16,19,09,1, 12.0,1,1, 11.957, 10525.100, 456.202, 52801.329 25/05/28,06:38:17,00,09,1, 11.9,1,1, 11.956, 10525.099, 456.202, 52801.329 25/05/28,06:38:17,01,09,1, 11.9,1,1, 11.956, 10525.110, 456.143, 52801.378 25/05/28,06:38:17,02,09,1, 11.9,1,1, 11.956, 10525.112, 456.133, 52801.385 25/05/28,06:38:17,03,09,1, 11.9,1,1, 11.956, 10525.135, 456.079, 52801.373 25/05/28,06:38:17,04,09,1, 11.9,1,1, 11.956, 10525.156, 456.088, 52801.335 25/05/28,06:38:17,05,09,1, 11.9,1,1, 11.956, 10525.121, 456.057, 52801.338 25/05/28,06:38:17,06,09,1, 11.9,1,1, 11.956, 10525.128, 456.012, 52801.283 25/05/28,06:38:17,07,09,1, 11.9,1,1, 11.956, 10525.125, 455.994, 52801.283 25/05/28,06:38:17,08,09,1, 11.9,1,1, 11.956, 10525.131, 455.970, 52801.314 25/05/28,06:38:17,09,09,1, 11.9,1,1, 11.956, 10525.142, 455.950, 52801.293 25/05/28,06:38:17,10,09,1, 11.9,1,1, 11.956, 10525.167, 455.911, 52801.276 25/05/28,06:38:17,11,09,1, 11.9,1,1, 11.956, 10525.167, 455.894, 52801.326 25/05/28,06:38:17,12,09,1, 11.9,1,1, 11.956, 10525.206, 455.846, 52801.332 25/05/28,06:38:17,13,09,1, 11.9,1,1, 11.956, 10525.198, 455.802, 52801.271 25/05/28,06:38:17,14,09,1, 11.9,1,1, 11.956, 10525.200, 455.791, 52801.277 25/05/28,06:38:17,15,09,1, 11.9,1,1, 11.956, 10525.212, 455.740, 52801.224 25/05/28,06:38:17,16,09,1, 11.9,1,1, 11.956, 10525.204, 455.731, 52801.270 25/05/28,06:38:17,17,09,1, 11.9,1,1, 11.956, 10525.227, 455.721, 52801.303 25/05/28,06:38:17,18,09,1, 11.9,1,1, 11.956, 10525.217, 455.715, 52801.313 25/05/28,06:38:17,19,09,1, 11.9,1,1, 11.956, 10525.241, 455.659, 52801.239 25/05/28,06:38:18,00,08,1, 11.8,1,1, 11.954, 10525.241, 455.659, 52801.239 25/05/28,06:38:18,01,08,1, 11.8,1,1, 11.954, 10525.263, 455.585, 52801.287 25/05/28,06:38:18,02,08,1, 11.8,1,1, 11.954, 10525.248, 455.564, 52801.285 25/05/28,06:38:18,03,08,1, 11.8,1,1, 11.954, 10525.259, 455.520, 52801.230 25/05/28,06:38:18,04,08,1, 11.8,1,1, 11.954, 10525.264, 455.505, 52801.204 25/05/28,06:38:18,05,08,1, 11.8,1,1, 11.954, 10525.265, 455.505, 52801.187 25/05/28,06:38:18,06,08,1, 11.8,1,1, 11.954, 10525.275, 455.465, 52801.211 25/05/28,06:38:18,07,08,1, 11.8,1,1, 11.954, 10525.276, 455.459, 52801.222 25/05/28,06:38:18,08,08,1, 11.8,1,1, 11.954, 10525.270, 455.410, 52801.195 25/05/28,06:38:18,09,08,1, 11.8,1,1, 11.954, 10525.273, 455.393, 52801.230 25/05/28,06:38:18,10,08,1, 11.8,1,1, 11.954, 10525.305, 455.315, 52801.212 25/05/28,06:38:18,11,08,1, 11.8,1,1, 11.954, 10525.303, 455.317, 52801.197 25/05/28,06:38:18,12,08,1, 11.8,1,1, 11.954, 10525.302, 455.309, 52801.227 25/05/28,06:38:18,13,08,1, 11.8,1,1, 11.954, 10525.322, 455.280, 52801.154 25/05/28,06:38:18,14,08,1, 11.8,1,1, 11.954, 10525.295, 455.282, 52801.214 25/05/28,06:38:18,15,08,1, 11.8,1,1, 11.954, 10525.323, 455.240, 52801.272 25/05/28,06:38:18,16,08,1, 11.8,1,1, 11.954, 10525.345, 455.231, 52801.228 25/05/28,06:38:18,17,08,1, 11.8,1,1, 11.954, 10525.326, 455.181, 52801.259 25/05/28,06:38:18,18,08,1, 11.8,1,1, 11.954, 10525.342, 455.110, 52801.051 25/05/28,06:38:18,19,08,1, 11.8,1,1, 11.954, 10525.330, 455.100, 52801.137 25/05/28,06:38:19,00,09,1, 11.9,1,1, 11.959, 10525.324, 455.100, 52801.137 25/05/28,06:38:19,01,09,1, 11.9,1,1, 11.959, 10525.339, 455.057, 52801.173 25/05/28,06:38:19,02,09,1, 11.9,1,1, 11.959, 10525.317, 455.054, 52801.168 25/05/28,06:38:19,03,09,1, 11.9,1,1, 11.959, 10525.353, 455.024, 52801.161 25/05/28,06:38:19,04,09,1, 11.9,1,1, 11.959, 10525.360, 454.997, 52801.140 25/05/28,06:38:19,05,09,1, 11.9,1,1, 11.959, 10525.362, 454.986, 52801.227 25/05/28,06:38:19,06,09,1, 11.9,1,1, 11.959, 10525.339, 454.943, 52801.119 25/05/28,06:38:19,07,09,1, 11.9,1,1, 11.959, 10525.356, 454.914, 52801.097 25/05/28,06:38:19,08,09,1, 11.9,1,1, 11.959, 10525.361, 454.926, 52801.170 25/05/28,06:38:19,09,09,1, 11.9,1,1, 11.959, 10525.367, 454.883, 52801.184 25/05/28,06:38:19,10,09,1, 11.9,1,1, 11.959, 10525.370, 454.851, 52801.161 25/05/28,06:38:19,11,09,1, 11.9,1,1, 11.959, 10525.379, 454.819, 52801.190 25/05/28,06:38:19,12,09,1, 11.9,1,1, 11.959, 10525.374, 454.791, 52801.152 25/05/28,06:38:19,13,09,1, 11.9,1,1, 11.959, 10525.346, 454.767, 52801.204 25/05/28,06:38:19,14,09,1, 11.9,1,1, 11.959, 10525.390, 454.746, 52801.103 25/05/28,06:38:19,15,09,1, 11.9,1,1, 11.959, 10525.374, 454.728, 52801.106 25/05/28,06:38:19,16,09,1, 11.9,1,1, 11.959, 10525.398, 454.709, 52801.156 25/05/28,06:38:19,17,09,1, 11.9,1,1, 11.959, 10525.419, 454.680, 52801.176 25/05/28,06:38:19,18,09,1, 11.9,1,1, 11.959, 10525.399, 454.652, 52801.076 25/05/28,06:38:19,19,09,1, 11.9,1,1, 11.959, 10525.423, 454.623, 52801.083 25/05/28,06:38:20,00,08,1, 11.9,1,1, 11.955, 10525.416, 454.623, 52801.083 25/05/28,06:38:20,01,08,1, 11.9,1,1, 11.955, 10525.437, 454.568, 52801.137 25/05/28,06:38:20,02,08,1, 11.9,1,1, 11.955, 10525.407, 454.557, 52801.139 25/05/28,06:38:20,03,08,1, 11.9,1,1, 11.955, 10525.407, 454.558, 52801.144 25/05/28,06:38:20,04,08,1, 11.9,1,1, 11.955, 10525.449, 454.520, 52801.164 25/05/28,06:38:20,05,08,1, 11.9,1,1, 11.955, 10525.416, 454.512, 52801.137 25/05/28,06:38:20,06,08,1, 11.9,1,1, 11.955, 10525.452, 454.499, 52801.164 25/05/28,06:38:20,07,08,1, 11.9,1,1, 11.955, 10525.429, 454.444, 52801.117 25/05/28,06:38:20,08,08,1, 11.9,1,1, 11.955, 10525.443, 454.439, 52801.183 25/05/28,06:38:20,09,08,1, 11.9,1,1, 11.955, 10525.443, 454.407, 52801.192 25/05/28,06:38:20,10,08,1, 11.9,1,1, 11.955, 10525.434, 454.398, 52801.144 25/05/28,06:38:20,11,08,1, 11.9,1,1, 11.955, 10525.437, 454.402, 52801.216 25/05/28,06:38:20,12,08,1, 11.9,1,1, 11.955, 10525.454, 454.376, 52801.106 25/05/28,06:38:20,13,08,1, 11.9,1,1, 11.955, 10525.485, 454.342, 52801.179 25/05/28,06:38:20,14,08,1, 11.9,1,1, 11.955, 10525.476, 454.301, 52801.141 25/05/28,06:38:20,15,08,1, 11.9,1,1, 11.955, 10525.450, 454.293, 52801.145 25/05/28,06:38:20,16,08,1, 11.9,1,1, 11.955, 10525.510, 454.253, 52801.125 25/05/28,06:38:20,17,08,1, 11.9,1,1, 11.955, 10525.472, 454.266, 52801.131 25/05/28,06:38:20,18,08,1, 11.9,1,1, 11.955, 10525.493, 454.245, 52801.122 25/05/28,06:38:20,19,08,1, 11.9,1,1, 11.955, 10525.495, 454.204, 52801.137 25/05/28,06:38:21,00,09,1, 11.9,1,1, 11.958, 10525.491, 454.204, 52801.137 25/05/28,06:38:21,01,09,1, 11.9,1,1, 11.958, 10525.522, 454.140, 52801.051 25/05/28,06:38:21,02,09,1, 11.9,1,1, 11.958, 10525.508, 454.137, 52801.042 25/05/28,06:38:21,03,09,1, 11.9,1,1, 11.958, 10525.494, 454.132, 52801.190 25/05/28,06:38:21,04,09,1, 11.9,1,1, 11.958, 10525.518, 454.096, 52801.124 25/05/28,06:38:21,05,09,1, 11.9,1,1, 11.958, 10525.507, 454.111, 52801.116 25/05/28,06:38:21,06,09,1, 11.9,1,1, 11.958, 10525.499, 454.070, 52801.119 25/05/28,06:38:21,07,09,1, 11.9,1,1, 11.958, 10525.489, 454.042, 52801.083 25/05/28,06:38:21,08,09,1, 11.9,1,1, 11.958, 10525.517, 454.021, 52801.119 25/05/28,06:38:21,09,09,1, 11.9,1,1, 11.958, 10525.492, 453.976, 52801.093 25/05/28,06:38:21,10,09,1, 11.9,1,1, 11.958, 10525.526, 453.961, 52801.087 25/05/28,06:38:21,11,09,1, 11.9,1,1, 11.958, 10525.502, 453.967, 52801.112 25/05/28,06:38:21,12,09,1, 11.9,1,1, 11.958, 10525.534, 453.956, 52801.058 25/05/28,06:38:21,13,09,1, 11.9,1,1, 11.958, 10525.506, 453.945, 52801.162 25/05/28,06:38:21,14,09,1, 11.9,1,1, 11.958, 10525.548, 453.920, 52801.123 25/05/28,06:38:21,15,09,1, 11.9,1,1, 11.958, 10525.527, 453.908, 52801.136 25/05/28,06:38:21,16,09,1, 11.9,1,1, 11.958, 10525.529, 453.860, 52801.043 25/05/28,06:38:21,17,09,1, 11.9,1,1, 11.958, 10525.545, 453.829, 52801.087 25/05/28,06:38:21,18,09,1, 11.9,1,1, 11.958, 10525.534, 453.817, 52801.041 25/05/28,06:38:21,19,09,1, 11.9,1,1, 11.958, 10525.536, 453.799, 52801.078 25/05/28,06:38:22,00,08,1, 11.9,1,1, 11.960, 10525.533, 453.799, 52801.078 25/05/28,06:38:22,01,08,1, 11.9,1,1, 11.960, 10525.533, 453.766, 52801.095 25/05/28,06:38:22,02,08,1, 11.9,1,1, 11.960, 10525.532, 453.757, 52801.157 25/05/28,06:38:22,03,08,1, 11.9,1,1, 11.960, 10525.558, 453.722, 52801.073 25/05/28,06:38:22,04,08,1, 11.9,1,1, 11.960, 10525.530, 453.697, 52801.074 25/05/28,06:38:22,05,08,1, 11.9,1,1, 11.960, 10525.533, 453.683, 52801.052 25/05/28,06:38:22,06,08,1, 11.9,1,1, 11.960, 10525.522, 453.695, 52801.076 25/05/28,06:38:22,07,08,1, 11.9,1,1, 11.960, 10525.508, 453.696, 52801.126 25/05/28,06:38:22,08,08,1, 11.9,1,1, 11.960, 10525.539, 453.651, 52801.034 25/05/28,06:38:22,09,08,1, 11.9,1,1, 11.960, 10525.525, 453.639, 52801.133 25/05/28,06:38:22,10,08,1, 11.9,1,1, 11.960, 10525.549, 453.618, 52801.145 25/05/28,06:38:22,11,08,1, 11.9,1,1, 11.960, 10525.558, 453.602, 52801.139 25/05/28,06:38:22,12,08,1, 11.9,1,1, 11.960, 10525.532, 453.565, 52801.054 25/05/28,06:38:22,13,08,1, 11.9,1,1, 11.960, 10525.544, 453.548, 52801.127 25/05/28,06:38:22,14,08,1, 11.9,1,1, 11.960, 10525.520, 453.552, 52801.087 25/05/28,06:38:22,15,08,1, 11.9,1,1, 11.960, 10525.557, 453.551, 52801.062 25/05/28,06:38:22,16,08,1, 11.9,1,1, 11.960, 10525.550, 453.497, 52801.082 25/05/28,06:38:22,17,08,1, 11.9,1,1, 11.960, 10525.563, 453.489, 52801.095 25/05/28,06:38:22,18,08,1, 11.9,1,1, 11.960, 10525.566, 453.463, 52801.076 25/05/28,06:38:22,19,08,1, 11.9,1,1, 11.960, 10525.566, 453.447, 52801.124 25/05/28,06:38:23,00,09,1, 11.9,1,1, 11.959, 10525.558, 453.447, 52801.124 25/05/28,06:38:23,01,09,1, 11.9,1,1, 11.959, 10525.545, 453.438, 52801.142 25/05/28,06:38:23,02,09,1, 11.9,1,1, 11.959, 10525.557, 453.437, 52801.106 25/05/28,06:38:23,03,09,1, 11.9,1,1, 11.959, 10525.538, 453.411, 52801.176 25/05/28,06:38:23,04,09,1, 11.9,1,1, 11.959, 10525.542, 453.381, 52801.145 25/05/28,06:38:23,05,09,1, 11.9,1,1, 11.959, 10525.571, 453.354, 52801.136 25/05/28,06:38:23,06,09,1, 11.9,1,1, 11.959, 10525.566, 453.354, 52801.136 25/05/28,06:38:23,07,09,1, 11.9,1,1, 11.959, 10525.548, 453.333, 52801.087 25/05/28,06:38:23,08,09,1, 11.9,1,1, 11.959, 10525.550, 453.314, 52801.071 25/05/28,06:38:23,09,09,1, 11.9,1,1, 11.959, 10525.587, 453.329, 52801.105 25/05/28,06:38:23,10,09,1, 11.9,1,1, 11.959, 10525.544, 453.301, 52801.053 25/05/28,06:38:23,11,09,1, 11.9,1,1, 11.959, 10525.560, 453.267, 52801.144 25/05/28,06:38:23,12,09,1, 11.9,1,1, 11.959, 10525.565, 453.241, 52801.015 25/05/28,06:38:23,13,09,1, 11.9,1,1, 11.959, 10525.581, 453.228, 52801.121 25/05/28,06:38:23,14,09,1, 11.9,1,1, 11.959, 10525.569, 453.219, 52801.034 25/05/28,06:38:23,15,09,1, 11.9,1,1, 11.959, 10525.551, 453.196, 52801.093 25/05/28,06:38:23,16,09,1, 11.9,1,1, 11.959, 10525.588, 453.196, 52801.076 25/05/28,06:38:23,17,09,1, 11.9,1,1, 11.959, 10525.570, 453.176, 52801.114 25/05/28,06:38:23,18,09,1, 11.9,1,1, 11.959, 10525.564, 453.148, 52801.093 25/05/28,06:38:23,19,09,1, 11.9,1,1, 11.959, 10525.553, 453.142, 52800.961 25/05/28,06:38:24,00,09,1, 11.9,1,1, 11.956, 10525.550, 453.142, 52800.961 25/05/28,06:38:24,01,09,1, 11.9,1,1, 11.956, 10525.582, 453.118, 52801.040 25/05/28,06:38:24,02,09,1, 11.9,1,1, 11.956, 10525.573, 453.078, 52801.077 25/05/28,06:38:24,03,09,1, 11.9,1,1, 11.956, 10525.546, 453.052, 52801.123 25/05/28,06:38:24,04,09,1, 11.9,1,1, 11.956, 10525.558, 453.056, 52801.084 25/05/28,06:38:24,05,09,1, 11.9,1,1, 11.956, 10525.564, 453.023, 52801.052 25/05/28,06:38:24,06,09,1, 11.9,1,1, 11.956, 10525.583, 452.993, 52801.053 25/05/28,06:38:24,07,09,1, 11.9,1,1, 11.956, 10525.539, 452.988, 52801.085 25/05/28,06:38:24,08,09,1, 11.9,1,1, 11.956, 10525.543, 452.955, 52801.083 25/05/28,06:38:24,09,09,1, 11.9,1,1, 11.956, 10525.544, 452.950, 52801.010 25/05/28,06:38:24,10,09,1, 11.9,1,1, 11.956, 10525.544, 452.960, 52801.015 25/05/28,06:38:24,11,09,1, 11.9,1,1, 11.956, 10525.540, 452.939, 52801.086 25/05/28,06:38:24,12,09,1, 11.9,1,1, 11.956, 10525.549, 452.903, 52801.080 25/05/28,06:38:24,13,09,1, 11.9,1,1, 11.956, 10525.565, 452.864, 52801.094 25/05/28,06:38:24,14,09,1, 11.9,1,1, 11.956, 10525.553, 452.855, 52801.002 25/05/28,06:38:24,15,09,1, 11.9,1,1, 11.956, 10525.540, 452.840, 52801.088 25/05/28,06:38:24,16,09,1, 11.9,1,1, 11.956, 10525.547, 452.832, 52801.088 25/05/28,06:38:24,17,09,1, 11.9,1,1, 11.956, 10525.546, 452.839, 52801.047 25/05/28,06:38:24,18,09,1, 11.9,1,1, 11.956, 10525.554, 452.809, 52801.062 25/05/28,06:38:24,19,09,1, 11.9,1,1, 11.956, 10525.532, 452.783, 52801.049 25/05/28,06:38:25,00,09,1, 12.0,1,1, 11.956, 10525.525, 452.783, 52801.049 25/05/28,06:38:25,01,09,1, 12.0,1,1, 11.956, 10525.519, 452.737, 52801.058 25/05/28,06:38:25,02,09,1, 12.0,1,1, 11.956, 10525.501, 452.694, 52801.047 25/05/28,06:38:25,03,09,1, 12.0,1,1, 11.956, 10525.527, 452.702, 52801.037 25/05/28,06:38:25,04,09,1, 12.0,1,1, 11.956, 10525.534, 452.717, 52801.097 25/05/28,06:38:25,05,09,1, 12.0,1,1, 11.956, 10525.565, 452.702, 52801.089 25/05/28,06:38:25,06,09,1, 12.0,1,1, 11.956, 10525.509, 452.652, 52801.054 25/05/28,06:38:25,07,09,1, 12.0,1,1, 11.956, 10525.514, 452.625, 52801.063 25/05/28,06:38:25,08,09,1, 12.0,1,1, 11.956, 10525.511, 452.626, 52801.063 25/05/28,06:38:25,09,09,1, 12.0,1,1, 11.956, 10525.506, 452.587, 52801.027 25/05/28,06:38:25,10,09,1, 12.0,1,1, 11.956, 10525.503, 452.583, 52801.012 25/05/28,06:38:25,11,09,1, 12.0,1,1, 11.956, 10525.494, 452.573, 52801.072 25/05/28,06:38:25,12,09,1, 12.0,1,1, 11.956, 10525.510, 452.554, 52801.021 25/05/28,06:38:25,13,09,1, 12.0,1,1, 11.956, 10525.483, 452.524, 52801.083 25/05/28,06:38:25,14,09,1, 12.0,1,1, 11.956, 10525.500, 452.494, 52801.081 25/05/28,06:38:25,15,09,1, 12.0,1,1, 11.956, 10525.496, 452.470, 52801.067 25/05/28,06:38:25,16,09,1, 12.0,1,1, 11.956, 10525.475, 452.471, 52801.053 25/05/28,06:38:25,17,09,1, 12.0,1,1, 11.956, 10525.482, 452.463, 52801.085 25/05/28,06:38:25,18,09,1, 12.0,1,1, 11.956, 10525.472, 452.462, 52801.078 25/05/28,06:38:25,19,09,1, 12.0,1,1, 11.956, 10525.492, 452.421, 52801.088 25/05/28,06:38:26,00,11,1, 11.9,1,1, 11.957, 10525.491, 452.421, 52801.088 25/05/28,06:38:26,01,11,1, 11.9,1,1, 11.957, 10525.486, 452.376, 52801.050 25/05/28,06:38:26,02,11,1, 11.9,1,1, 11.957, 10525.477, 452.347, 52801.020 25/05/28,06:38:26,03,11,1, 11.9,1,1, 11.957, 10525.453, 452.356, 52801.015 25/05/28,06:38:26,04,11,1, 11.9,1,1, 11.957, 10525.466, 452.332, 52801.028 25/05/28,06:38:26,05,11,1, 11.9,1,1, 11.957, 10525.472, 452.319, 52801.126 25/05/28,06:38:26,06,11,1, 11.9,1,1, 11.957, 10525.451, 452.311, 52801.075 25/05/28,06:38:26,07,11,1, 11.9,1,1, 11.957, 10525.456, 452.263, 52801.036 25/05/28,06:38:26,08,11,1, 11.9,1,1, 11.957, 10525.435, 452.229, 52801.027 25/05/28,06:38:26,09,11,1, 11.9,1,1, 11.957, 10525.468, 452.220, 52801.078 25/05/28,06:38:26,10,11,1, 11.9,1,1, 11.957, 10525.424, 452.190, 52800.986 25/05/28,06:38:26,11,11,1, 11.9,1,1, 11.957, 10525.423, 452.211, 52801.087 25/05/28,06:38:26,12,11,1, 11.9,1,1, 11.957, 10525.441, 452.178, 52801.010 25/05/28,06:38:26,13,11,1, 11.9,1,1, 11.957, 10525.444, 452.153, 52801.076 25/05/28,06:38:26,14,11,1, 11.9,1,1, 11.957, 10525.428, 452.120, 52800.972 25/05/28,06:38:26,15,11,1, 11.9,1,1, 11.957, 10525.392, 452.085, 52801.028 25/05/28,06:38:26,16,11,1, 11.9,1,1, 11.957, 10525.428, 452.080, 52801.077 25/05/28,06:38:26,17,11,1, 11.9,1,1, 11.957, 10525.399, 452.071, 52801.055 25/05/28,06:38:26,18,11,1, 11.9,1,1, 11.957, 10525.393, 452.045, 52801.093 25/05/28,06:38:26,19,11,1, 11.9,1,1, 11.957, 10525.391, 452.029, 52801.058 25/05/28,06:38:27,00,08,1, 12.0,1,1, 11.955, 10525.391, 452.029, 52801.058 25/05/28,06:38:27,01,08,1, 12.0,1,1, 11.955, 10525.409, 451.970, 52801.000 25/05/28,06:38:27,02,08,1, 12.0,1,1, 11.955, 10525.386, 451.953, 52801.039 25/05/28,06:38:27,03,08,1, 12.0,1,1, 11.955, 10525.401, 451.942, 52801.005 25/05/28,06:38:27,04,08,1, 12.0,1,1, 11.955, 10525.392, 451.913, 52800.983 25/05/28,06:38:27,05,08,1, 12.0,1,1, 11.955, 10525.384, 451.914, 52800.982 25/05/28,06:38:27,06,08,1, 12.0,1,1, 11.955, 10525.392, 451.888, 52801.019 25/05/28,06:38:27,07,08,1, 12.0,1,1, 11.955, 10525.360, 451.869, 52801.064 25/05/28,06:38:27,08,08,1, 12.0,1,1, 11.955, 10525.377, 451.837, 52801.016 25/05/28,06:38:27,09,08,1, 12.0,1,1, 11.955, 10525.372, 451.806, 52801.021 25/05/28,06:38:27,10,08,1, 12.0,1,1, 11.955, 10525.353, 451.804, 52800.993 25/05/28,06:38:27,11,08,1, 12.0,1,1, 11.955, 10525.364, 451.790, 52800.971 25/05/28,06:38:27,12,08,1, 12.0,1,1, 11.955, 10525.360, 451.801, 52800.998 25/05/28,06:38:27,13,08,1, 12.0,1,1, 11.955, 10525.349, 451.755, 52800.985 25/05/28,06:38:27,14,08,1, 12.0,1,1, 11.955, 10525.372, 451.707, 52800.917 25/05/28,06:38:27,15,08,1, 12.0,1,1, 11.955, 10525.341, 451.695, 52801.037 25/05/28,06:38:27,16,08,1, 12.0,1,1, 11.955, 10525.338, 451.660, 52800.935 25/05/28,06:38:27,17,08,1, 12.0,1,1, 11.955, 10525.344, 451.651, 52800.923 25/05/28,06:38:27,18,08,1, 12.0,1,1, 11.955, 10525.353, 451.634, 52801.029 25/05/28,06:38:27,19,08,1, 12.0,1,1, 11.955, 10525.341, 451.603, 52800.922 25/05/28,06:38:28,00,09,1, 11.9,1,1, 11.959, 10525.333, 451.603, 52800.922 25/05/28,06:38:28,01,09,1, 11.9,1,1, 11.959, 10525.327, 451.558, 52800.958 25/05/28,06:38:28,02,09,1, 11.9,1,1, 11.959, 10525.312, 451.526, 52800.954 25/05/28,06:38:28,03,09,1, 11.9,1,1, 11.959, 10525.329, 451.536, 52800.967 25/05/28,06:38:28,04,09,1, 11.9,1,1, 11.959, 10525.329, 451.528, 52800.880 25/05/28,06:38:28,05,09,1, 11.9,1,1, 11.959, 10525.301, 451.505, 52801.043 25/05/28,06:38:28,06,09,1, 11.9,1,1, 11.959, 10525.291, 451.477, 52800.925 25/05/28,06:38:28,07,09,1, 11.9,1,1, 11.959, 10525.299, 451.463, 52800.960 25/05/28,06:38:28,08,09,1, 11.9,1,1, 11.959, 10525.282, 451.413, 52800.946 25/05/28,06:38:28,09,09,1, 11.9,1,1, 11.959, 10525.298, 451.413, 52800.888 25/05/28,06:38:28,10,09,1, 11.9,1,1, 11.959, 10525.306, 451.387, 52800.949 25/05/28,06:38:28,11,09,1, 11.9,1,1, 11.959, 10525.318, 451.370, 52800.981 25/05/28,06:38:28,12,09,1, 11.9,1,1, 11.959, 10525.299, 451.352, 52800.960 25/05/28,06:38:28,13,09,1, 11.9,1,1, 11.959, 10525.309, 451.327, 52800.885 25/05/28,06:38:28,14,09,1, 11.9,1,1, 11.959, 10525.319, 451.278, 52800.855 25/05/28,06:38:28,15,09,1, 11.9,1,1, 11.959, 10525.290, 451.258, 52800.879 25/05/28,06:38:28,16,09,1, 11.9,1,1, 11.959, 10525.275, 451.263, 52800.902 25/05/28,06:38:28,17,09,1, 11.9,1,1, 11.959, 10525.312, 451.231, 52800.864 25/05/28,06:38:28,18,09,1, 11.9,1,1, 11.959, 10525.288, 451.221, 52800.911 25/05/28,06:38:28,19,09,1, 11.9,1,1, 11.959, 10525.294, 451.166, 52800.857 25/05/28,06:38:29,00,08,1, 12.0,1,1, 11.959, 10525.291, 451.166, 52800.857 25/05/28,06:38:29,01,08,1, 12.0,1,1, 11.959, 10525.305, 451.130, 52800.848 25/05/28,06:38:29,02,08,1, 12.0,1,1, 11.959, 10525.280, 451.094, 52800.836 25/05/28,06:38:29,03,08,1, 12.0,1,1, 11.959, 10525.272, 451.088, 52800.951 25/05/28,06:38:29,04,08,1, 12.0,1,1, 11.959, 10525.253, 451.070, 52800.863 25/05/28,06:38:29,05,08,1, 12.0,1,1, 11.959, 10525.273, 451.043, 52800.930 25/05/28,06:38:29,06,08,1, 12.0,1,1, 11.959, 10525.275, 451.013, 52800.846 25/05/28,06:38:29,07,08,1, 12.0,1,1, 11.959, 10525.270, 450.998, 52800.881 25/05/28,06:38:29,08,08,1, 12.0,1,1, 11.959, 10525.292, 450.956, 52800.888 25/05/28,06:38:29,09,08,1, 12.0,1,1, 11.959, 10525.279, 450.949, 52800.880 25/05/28,06:38:29,10,08,1, 12.0,1,1, 11.959, 10525.288, 450.929, 52800.909 25/05/28,06:38:29,11,08,1, 12.0,1,1, 11.959, 10525.298, 450.920, 52800.864 25/05/28,06:38:29,12,08,1, 12.0,1,1, 11.959, 10525.278, 450.857, 52800.875 25/05/28,06:38:29,13,08,1, 12.0,1,1, 11.959, 10525.289, 450.849, 52800.878 25/05/28,06:38:29,14,08,1, 12.0,1,1, 11.959, 10525.283, 450.819, 52800.875 25/05/28,06:38:29,15,08,1, 12.0,1,1, 11.959, 10525.288, 450.835, 52800.802 25/05/28,06:38:29,16,08,1, 12.0,1,1, 11.959, 10525.294, 450.803, 52800.928 25/05/28,06:38:29,17,08,1, 12.0,1,1, 11.959, 10525.303, 450.776, 52800.829 25/05/28,06:38:29,18,08,1, 12.0,1,1, 11.959, 10525.289, 450.766, 52800.864 25/05/28,06:38:29,19,08,1, 12.0,1,1, 11.959, 10525.286, 450.698, 52800.874 25/05/28,06:38:30,00,09,1, 12.0,1,1, 11.962, 10525.283, 450.698, 52800.874 25/05/28,06:38:30,01,09,1, 12.0,1,1, 11.962, 10525.290, 450.679, 52800.857 25/05/28,06:38:30,02,09,1, 12.0,1,1, 11.962, 10525.278, 450.650, 52800.818 25/05/28,06:38:30,03,09,1, 12.0,1,1, 11.962, 10525.315, 450.655, 52800.816 25/05/28,06:38:30,04,09,1, 12.0,1,1, 11.962, 10525.274, 450.612, 52800.771 25/05/28,06:38:30,05,09,1, 12.0,1,1, 11.962, 10525.294, 450.578, 52800.893 25/05/28,06:38:30,06,09,1, 12.0,1,1, 11.962, 10525.272, 450.557, 52800.793 25/05/28,06:38:30,07,09,1, 12.0,1,1, 11.962, 10525.298, 450.520, 52800.782 25/05/28,06:38:30,08,09,1, 12.0,1,1, 11.962, 10525.282, 450.502, 52800.828 25/05/28,06:38:30,09,09,1, 12.0,1,1, 11.962, 10525.298, 450.495, 52800.778 25/05/28,06:38:30,10,09,1, 12.0,1,1, 11.962, 10525.298, 450.470, 52800.843 25/05/28,06:38:30,11,09,1, 12.0,1,1, 11.962, 10525.283, 450.431, 52800.829 25/05/28,06:38:30,12,09,1, 12.0,1,1, 11.962, 10525.285, 450.425, 52800.779 25/05/28,06:38:30,13,09,1, 12.0,1,1, 11.962, 10525.280, 450.367, 52800.786 25/05/28,06:38:30,14,09,1, 12.0,1,1, 11.962, 10525.276, 450.367, 52800.780 25/05/28,06:38:30,15,09,1, 12.0,1,1, 11.962, 10525.277, 450.334, 52800.732 25/05/28,06:38:30,16,09,1, 12.0,1,1, 11.962, 10525.282, 450.317, 52800.742 25/05/28,06:38:30,17,09,1, 12.0,1,1, 11.962, 10525.303, 450.304, 52800.793 25/05/28,06:38:30,18,09,1, 12.0,1,1, 11.962, 10525.292, 450.273, 52800.772 25/05/28,06:38:30,19,09,1, 12.0,1,1, 11.962, 10525.287, 450.257, 52800.724 25/05/28,06:38:31,00,07,1, 11.9,1,1, 11.959, 10525.283, 450.257, 52800.724 25/05/28,06:38:31,01,07,1, 11.9,1,1, 11.959, 10525.260, 450.199, 52800.711 25/05/28,06:38:31,02,07,1, 11.9,1,1, 11.959, 10525.289, 450.189, 52800.738 25/05/28,06:38:31,03,07,1, 11.9,1,1, 11.959, 10525.256, 450.159, 52800.768 25/05/28,06:38:31,04,07,1, 11.9,1,1, 11.959, 10525.263, 450.132, 52800.735 25/05/28,06:38:31,05,07,1, 11.9,1,1, 11.959, 10525.255, 450.102, 52800.804 25/05/28,06:38:31,06,07,1, 11.9,1,1, 11.959, 10525.273, 450.080, 52800.755 25/05/28,06:38:31,07,07,1, 11.9,1,1, 11.959, 10525.272, 450.078, 52800.661 25/05/28,06:38:31,08,07,1, 11.9,1,1, 11.959, 10525.273, 450.063, 52800.686 25/05/28,06:38:31,09,07,1, 11.9,1,1, 11.959, 10525.280, 450.018, 52800.661 25/05/28,06:38:31,10,07,1, 11.9,1,1, 11.959, 10525.278, 450.002, 52800.749 25/05/28,06:38:31,11,07,1, 11.9,1,1, 11.959, 10525.271, 449.960, 52800.693 25/05/28,06:38:31,12,07,1, 11.9,1,1, 11.959, 10525.281, 449.923, 52800.731 25/05/28,06:38:31,13,07,1, 11.9,1,1, 11.959, 10525.246, 449.927, 52800.669 25/05/28,06:38:31,14,07,1, 11.9,1,1, 11.959, 10525.261, 449.904, 52800.699 25/05/28,06:38:31,15,07,1, 11.9,1,1, 11.959, 10525.262, 449.878, 52800.649 25/05/28,06:38:31,16,07,1, 11.9,1,1, 11.959, 10525.267, 449.858, 52800.641 25/05/28,06:38:31,17,07,1, 11.9,1,1, 11.959, 10525.233, 449.805, 52800.662 25/05/28,06:38:31,18,07,1, 11.9,1,1, 11.959, 10525.239, 449.785, 52800.627 25/05/28,06:38:31,19,07,1, 11.9,1,1, 11.959, 10525.230, 449.769, 52800.634 25/05/28,06:38:32,00,09,1, 11.9,1,1, 11.959, 10525.224, 449.769, 52800.634 25/05/28,06:38:32,01,09,1, 11.9,1,1, 11.959, 10525.253, 449.746, 52800.639 25/05/28,06:38:32,02,09,1, 11.9,1,1, 11.959, 10525.220, 449.708, 52800.564 25/05/28,06:38:32,03,09,1, 11.9,1,1, 11.959, 10525.271, 449.694, 52800.619 25/05/28,06:38:32,04,09,1, 11.9,1,1, 11.959, 10525.249, 449.663, 52800.626 25/05/28,06:38:32,05,09,1, 11.9,1,1, 11.959, 10525.243, 449.635, 52800.560 25/05/28,06:38:32,06,09,1, 11.9,1,1, 11.959, 10525.251, 449.629, 52800.590 25/05/28,06:38:32,07,09,1, 11.9,1,1, 11.959, 10525.265, 449.633, 52800.614 25/05/28,06:38:32,08,09,1, 11.9,1,1, 11.959, 10525.259, 449.597, 52800.625 25/05/28,06:38:32,09,09,1, 11.9,1,1, 11.959, 10525.251, 449.562, 52800.574 25/05/28,06:38:32,10,09,1, 11.9,1,1, 11.959, 10525.267, 449.533, 52800.563 25/05/28,06:38:32,11,09,1, 11.9,1,1, 11.959, 10525.250, 449.502, 52800.573 25/05/28,06:38:32,12,09,1, 11.9,1,1, 11.959, 10525.282, 449.511, 52800.542 25/05/28,06:38:32,13,09,1, 11.9,1,1, 11.959, 10525.276, 449.468, 52800.599 25/05/28,06:38:32,14,09,1, 11.9,1,1, 11.959, 10525.266, 449.456, 52800.522 25/05/28,06:38:32,15,09,1, 11.9,1,1, 11.959, 10525.263, 449.413, 52800.476 25/05/28,06:38:32,16,09,1, 11.9,1,1, 11.959, 10525.242, 449.365, 52800.507 25/05/28,06:38:32,17,09,1, 11.9,1,1, 11.959, 10525.259, 449.366, 52800.554 25/05/28,06:38:32,18,09,1, 11.9,1,1, 11.959, 10525.262, 449.356, 52800.512 25/05/28,06:38:32,19,09,1, 11.9,1,1, 11.959, 10525.261, 449.326, 52800.486 25/05/28,06:38:33,00,10,1, 11.9,1,1, 11.963, 10525.258, 449.326, 52800.486 25/05/28,06:38:33,01,10,1, 11.9,1,1, 11.963, 10525.265, 449.285, 52800.513 25/05/28,06:38:33,02,10,1, 11.9,1,1, 11.963, 10525.261, 449.240, 52800.530 25/05/28,06:38:33,03,10,1, 11.9,1,1, 11.963, 10525.254, 449.224, 52800.495 25/05/28,06:38:33,04,10,1, 11.9,1,1, 11.963, 10525.245, 449.201, 52800.522 25/05/28,06:38:33,05,10,1, 11.9,1,1, 11.963, 10525.282, 449.200, 52800.530 25/05/28,06:38:33,06,10,1, 11.9,1,1, 11.963, 10525.282, 449.197, 52800.501 25/05/28,06:38:33,07,10,1, 11.9,1,1, 11.963, 10525.259, 449.128, 52800.537 25/05/28,06:38:33,08,10,1, 11.9,1,1, 11.963, 10525.269, 449.123, 52800.492 25/05/28,06:38:33,09,10,1, 11.9,1,1, 11.963, 10525.269, 449.112, 52800.464 25/05/28,06:38:33,10,10,1, 11.9,1,1, 11.963, 10525.277, 449.075, 52800.528 25/05/28,06:38:33,11,10,1, 11.9,1,1, 11.963, 10525.293, 449.047, 52800.502 25/05/28,06:38:33,12,10,1, 11.9,1,1, 11.963, 10525.292, 449.045, 52800.452 25/05/28,06:38:33,13,10,1, 11.9,1,1, 11.963, 10525.278, 449.025, 52800.516 25/05/28,06:38:33,14,10,1, 11.9,1,1, 11.963, 10525.317, 448.969, 52800.514 25/05/28,06:38:33,15,10,1, 11.9,1,1, 11.963, 10525.300, 448.949, 52800.501 25/05/28,06:38:33,16,10,1, 11.9,1,1, 11.963, 10525.282, 448.900, 52800.442 25/05/28,06:38:33,17,10,1, 11.9,1,1, 11.963, 10525.285, 448.904, 52800.454 25/05/28,06:38:33,18,10,1, 11.9,1,1, 11.963, 10525.308, 448.899, 52800.471 25/05/28,06:38:33,19,10,1, 11.9,1,1, 11.963, 10525.303, 448.882, 52800.479 25/05/28,06:38:34,00,11,1, 11.9,1,1, 11.962, 10525.299, 448.882, 52800.479 25/05/28,06:38:34,01,11,1, 11.9,1,1, 11.962, 10525.294, 448.801, 52800.465 25/05/28,06:38:34,02,11,1, 11.9,1,1, 11.962, 10525.296, 448.774, 52800.460 25/05/28,06:38:34,03,11,1, 11.9,1,1, 11.962, 10525.314, 448.790, 52800.454 25/05/28,06:38:34,04,11,1, 11.9,1,1, 11.962, 10525.332, 448.760, 52800.492 25/05/28,06:38:34,05,11,1, 11.9,1,1, 11.962, 10525.301, 448.739, 52800.407 25/05/28,06:38:34,06,11,1, 11.9,1,1, 11.962, 10525.336, 448.720, 52800.468 25/05/28,06:38:34,07,11,1, 11.9,1,1, 11.962, 10525.321, 448.673, 52800.428 25/05/28,06:38:34,08,11,1, 11.9,1,1, 11.962, 10525.318, 448.653, 52800.398 25/05/28,06:38:34,09,11,1, 11.9,1,1, 11.962, 10525.325, 448.626, 52800.366 25/05/28,06:38:34,10,11,1, 11.9,1,1, 11.962, 10525.311, 448.621, 52800.371 25/05/28,06:38:34,11,11,1, 11.9,1,1, 11.962, 10525.308, 448.616, 52800.379 25/05/28,06:38:34,12,11,1, 11.9,1,1, 11.962, 10525.334, 448.605, 52800.384 25/05/28,06:38:34,13,11,1, 11.9,1,1, 11.962, 10525.316, 448.551, 52800.345 25/05/28,06:38:34,14,11,1, 11.9,1,1, 11.962, 10525.292, 448.541, 52800.381 25/05/28,06:38:34,15,11,1, 11.9,1,1, 11.962, 10525.294, 448.538, 52800.405 25/05/28,06:38:34,16,11,1, 11.9,1,1, 11.962, 10525.295, 448.513, 52800.325 25/05/28,06:38:34,17,11,1, 11.9,1,1, 11.962, 10525.277, 448.521, 52800.411 25/05/28,06:38:34,18,11,1, 11.9,1,1, 11.962, 10525.321, 448.484, 52800.415 25/05/28,06:38:34,19,11,1, 11.9,1,1, 11.962, 10525.321, 448.462, 52800.325 25/05/28,06:38:35,00,10,1, 11.9,1,1, 11.960, 10525.316, 448.462, 52800.325 25/05/28,06:38:35,01,10,1, 11.9,1,1, 11.960, 10525.320, 448.423, 52800.374 25/05/28,06:38:35,02,10,1, 11.9,1,1, 11.960, 10525.309, 448.388, 52800.285 25/05/28,06:38:35,03,10,1, 11.9,1,1, 11.960, 10525.325, 448.375, 52800.331 25/05/28,06:38:35,04,10,1, 11.9,1,1, 11.960, 10525.324, 448.352, 52800.370 25/05/28,06:38:35,05,10,1, 11.9,1,1, 11.960, 10525.317, 448.302, 52800.356 25/05/28,06:38:35,06,10,1, 11.9,1,1, 11.960, 10525.330, 448.309, 52800.364 25/05/28,06:38:35,07,10,1, 11.9,1,1, 11.960, 10525.334, 448.289, 52800.399 25/05/28,06:38:35,08,10,1, 11.9,1,1, 11.960, 10525.315, 448.275, 52800.359 25/05/28,06:38:35,09,10,1, 11.9,1,1, 11.960, 10525.312, 448.268, 52800.364 25/05/28,06:38:35,10,10,1, 11.9,1,1, 11.960, 10525.317, 448.266, 52800.384 25/05/28,06:38:35,11,10,1, 11.9,1,1, 11.960, 10525.321, 448.223, 52800.366 25/05/28,06:38:35,12,10,1, 11.9,1,1, 11.960, 10525.317, 448.193, 52800.355 25/05/28,06:38:35,13,10,1, 11.9,1,1, 11.960, 10525.339, 448.197, 52800.309 25/05/28,06:38:35,14,10,1, 11.9,1,1, 11.960, 10525.326, 448.196, 52800.356 25/05/28,06:38:35,15,10,1, 11.9,1,1, 11.960, 10525.328, 448.162, 52800.280 25/05/28,06:38:35,16,10,1, 11.9,1,1, 11.960, 10525.338, 448.136, 52800.375 25/05/28,06:38:35,17,10,1, 11.9,1,1, 11.960, 10525.340, 448.118, 52800.372 25/05/28,06:38:35,18,10,1, 11.9,1,1, 11.960, 10525.328, 448.093, 52800.256 25/05/28,06:38:35,19,10,1, 11.9,1,1, 11.960, 10525.374, 448.063, 52800.194 25/05/28,06:38:36,00,09,1, 11.9,1,1, 11.962, 10525.366, 448.063, 52800.194 25/05/28,06:38:36,01,09,1, 11.9,1,1, 11.962, 10525.382, 448.051, 52800.230 25/05/28,06:38:36,02,09,1, 11.9,1,1, 11.962, 10525.338, 448.032, 52800.276 25/05/28,06:38:36,03,09,1, 11.9,1,1, 11.962, 10525.375, 447.989, 52800.290 25/05/28,06:38:36,04,09,1, 11.9,1,1, 11.962, 10525.353, 447.970, 52800.251 25/05/28,06:38:36,05,09,1, 11.9,1,1, 11.962, 10525.370, 447.962, 52800.181 25/05/28,06:38:36,06,09,1, 11.9,1,1, 11.962, 10525.375, 447.941, 52800.246 25/05/28,06:38:36,07,09,1, 11.9,1,1, 11.962, 10525.408, 447.942, 52800.285 25/05/28,06:38:36,08,09,1, 11.9,1,1, 11.962, 10525.392, 447.929, 52800.234 25/05/28,06:38:36,09,09,1, 11.9,1,1, 11.962, 10525.389, 447.916, 52800.212 25/05/28,06:38:36,10,09,1, 11.9,1,1, 11.962, 10525.406, 447.887, 52800.235 25/05/28,06:38:36,11,09,1, 11.9,1,1, 11.962, 10525.399, 447.855, 52800.248 25/05/28,06:38:36,12,09,1, 11.9,1,1, 11.962, 10525.397, 447.846, 52800.261 25/05/28,06:38:36,13,09,1, 11.9,1,1, 11.962, 10525.392, 447.868, 52800.198 25/05/28,06:38:36,14,09,1, 11.9,1,1, 11.962, 10525.394, 447.840, 52800.297 25/05/28,06:38:36,15,09,1, 11.9,1,1, 11.962, 10525.397, 447.808, 52800.261 25/05/28,06:38:36,16,09,1, 11.9,1,1, 11.962, 10525.424, 447.783, 52800.222 25/05/28,06:38:36,17,09,1, 11.9,1,1, 11.962, 10525.420, 447.789, 52800.231 25/05/28,06:38:36,18,09,1, 11.9,1,1, 11.962, 10525.415, 447.773, 52800.198 25/05/28,06:38:36,19,09,1, 11.9,1,1, 11.962, 10525.427, 447.764, 52800.265 25/05/28,06:38:37,00,09,1, 11.9,1,1, 11.960, 10525.424, 447.764, 52800.265 25/05/28,06:38:37,01,09,1, 11.9,1,1, 11.960, 10525.423, 447.766, 52800.262 25/05/28,06:38:37,02,09,1, 11.9,1,1, 11.960, 10525.433, 447.734, 52800.234 25/05/28,06:38:37,03,09,1, 11.9,1,1, 11.960, 10525.446, 447.681, 52800.238 25/05/28,06:38:37,04,09,1, 11.9,1,1, 11.960, 10525.458, 447.687, 52800.202 25/05/28,06:38:37,05,09,1, 11.9,1,1, 11.960, 10525.458, 447.688, 52800.201 25/05/28,06:38:37,06,09,1, 11.9,1,1, 11.960, 10525.459, 447.677, 52800.225 25/05/28,06:38:37,07,09,1, 11.9,1,1, 11.960, 10525.465, 447.646, 52800.194 25/05/28,06:38:37,08,09,1, 11.9,1,1, 11.960, 10525.456, 447.603, 52800.282 25/05/28,06:38:37,09,09,1, 11.9,1,1, 11.960, 10525.488, 447.617, 52800.234 25/05/28,06:38:37,10,09,1, 11.9,1,1, 11.960, 10525.488, 447.596, 52800.156 25/05/28,06:38:37,11,09,1, 11.9,1,1, 11.960, 10525.497, 447.610, 52800.273 25/05/28,06:38:37,12,09,1, 11.9,1,1, 11.960, 10525.491, 447.576, 52800.194 25/05/28,06:38:37,13,09,1, 11.9,1,1, 11.960, 10525.505, 447.580, 52800.278 25/05/28,06:38:37,14,09,1, 11.9,1,1, 11.960, 10525.493, 447.531, 52800.262 25/05/28,06:38:37,15,09,1, 11.9,1,1, 11.960, 10525.520, 447.527, 52800.182 25/05/28,06:38:37,16,09,1, 11.9,1,1, 11.960, 10525.536, 447.526, 52800.200 25/05/28,06:38:37,17,09,1, 11.9,1,1, 11.960, 10525.537, 447.521, 52800.206 25/05/28,06:38:37,18,09,1, 11.9,1,1, 11.960, 10525.555, 447.504, 52800.195 25/05/28,06:38:37,19,09,1, 11.9,1,1, 11.960, 10525.554, 447.489, 52800.240 25/05/28,06:38:38,00,08,1, 11.9,1,1, 11.964, 10525.550, 447.489, 52800.240 25/05/28,06:38:38,01,08,1, 11.9,1,1, 11.964, 10525.546, 447.437, 52800.179 25/05/28,06:38:38,02,08,1, 11.9,1,1, 11.964, 10525.552, 447.462, 52800.147 25/05/28,06:38:38,03,08,1, 11.9,1,1, 11.964, 10525.542, 447.436, 52800.208 25/05/28,06:38:38,04,08,1, 11.9,1,1, 11.964, 10525.587, 447.451, 52800.182 25/05/28,06:38:38,05,08,1, 11.9,1,1, 11.964, 10525.580, 447.429, 52800.215 25/05/28,06:38:38,06,08,1, 11.9,1,1, 11.964, 10525.578, 447.402, 52800.253 25/05/28,06:38:38,07,08,1, 11.9,1,1, 11.964, 10525.588, 447.393, 52800.160 25/05/28,06:38:38,08,08,1, 11.9,1,1, 11.964, 10525.599, 447.376, 52800.182 25/05/28,06:38:38,09,08,1, 11.9,1,1, 11.964, 10525.639, 447.363, 52800.161 25/05/28,06:38:38,10,08,1, 11.9,1,1, 11.964, 10525.631, 447.366, 52800.219 25/05/28,06:38:38,11,08,1, 11.9,1,1, 11.964, 10525.629, 447.340, 52800.191 25/05/28,06:38:38,12,08,1, 11.9,1,1, 11.964, 10525.647, 447.329, 52800.126 25/05/28,06:38:38,13,08,1, 11.9,1,1, 11.964, 10525.653, 447.303, 52800.148 25/05/28,06:38:38,14,08,1, 11.9,1,1, 11.964, 10525.649, 447.319, 52800.174 25/05/28,06:38:38,15,08,1, 11.9,1,1, 11.964, 10525.646, 447.317, 52800.153 25/05/28,06:38:38,16,08,1, 11.9,1,1, 11.964, 10525.647, 447.315, 52800.373 25/05/28,06:38:38,17,08,1, 11.9,1,1, 11.964, 10525.687, 447.273, 52800.230 25/05/28,06:38:38,18,08,1, 11.9,1,1, 11.964, 10525.695, 447.226, 52800.100 25/05/28,06:38:38,19,08,1, 11.9,1,1, 11.964, 10525.687, 447.229, 52800.107 25/05/28,06:38:39,00,09,1, 11.9,1,1, 11.962, 10525.683, 447.229, 52800.107 25/05/28,06:38:39,01,09,1, 11.9,1,1, 11.962, 10525.712, 447.238, 52800.131 25/05/28,06:38:39,02,09,1, 11.9,1,1, 11.962, 10525.719, 447.214, 52800.211 25/05/28,06:38:39,03,09,1, 11.9,1,1, 11.962, 10525.712, 447.201, 52800.162 25/05/28,06:38:39,04,09,1, 11.9,1,1, 11.962, 10525.730, 447.188, 52800.124 25/05/28,06:38:39,05,09,1, 11.9,1,1, 11.962, 10525.757, 447.165, 52800.154 25/05/28,06:38:39,06,09,1, 11.9,1,1, 11.962, 10525.756, 447.187, 52800.127 25/05/28,06:38:39,07,09,1, 11.9,1,1, 11.962, 10525.757, 447.182, 52800.171 25/05/28,06:38:39,08,09,1, 11.9,1,1, 11.962, 10525.782, 447.170, 52800.133 25/05/28,06:38:39,09,09,1, 11.9,1,1, 11.962, 10525.799, 447.136, 52800.062 25/05/28,06:38:39,10,09,1, 11.9,1,1, 11.962, 10525.789, 447.135, 52800.145 25/05/28,06:38:39,11,09,1, 11.9,1,1, 11.962, 10525.817, 447.104, 52800.148 25/05/28,06:38:39,12,09,1, 11.9,1,1, 11.962, 10525.806, 447.098, 52800.137 25/05/28,06:38:39,13,09,1, 11.9,1,1, 11.962, 10525.823, 447.118, 52800.149 25/05/28,06:38:39,14,09,1, 11.9,1,1, 11.962, 10525.838, 447.086, 52800.169 25/05/28,06:38:39,15,09,1, 11.9,1,1, 11.962, 10525.840, 447.067, 52800.178 25/05/28,06:38:39,16,09,1, 11.9,1,1, 11.962, 10525.862, 447.054, 52800.089 25/05/28,06:38:39,17,09,1, 11.9,1,1, 11.962, 10525.848, 447.040, 52800.147 25/05/28,06:38:39,18,09,1, 11.9,1,1, 11.962, 10525.858, 447.036, 52800.041 25/05/28,06:38:39,19,09,1, 11.9,1,1, 11.962, 10525.862, 447.046, 52800.170 25/05/28,06:38:40,00,08,1, 11.9,1,1, 11.961, 10525.858, 447.046, 52800.170 25/05/28,06:38:40,01,08,1, 11.9,1,1, 11.961, 10525.907, 447.011, 52800.119 25/05/28,06:38:40,02,08,1, 11.9,1,1, 11.961, 10525.897, 446.999, 52800.081 25/05/28,06:38:40,03,08,1, 11.9,1,1, 11.961, 10525.914, 446.992, 52800.052 25/05/28,06:38:40,04,08,1, 11.9,1,1, 11.961, 10525.928, 447.004, 52800.017 25/05/28,06:38:40,05,08,1, 11.9,1,1, 11.961, 10525.941, 446.978, 52800.112 25/05/28,06:38:40,06,08,1, 11.9,1,1, 11.961, 10525.968, 446.962, 52800.118 25/05/28,06:38:40,07,08,1, 11.9,1,1, 11.961, 10525.964, 446.903, 52800.048 25/05/28,06:38:40,08,08,1, 11.9,1,1, 11.961, 10525.967, 446.916, 52800.033 25/05/28,06:38:40,09,08,1, 11.9,1,1, 11.961, 10525.986, 446.917, 52800.087 25/05/28,06:38:40,10,08,1, 11.9,1,1, 11.961, 10525.988, 446.940, 52800.067 25/05/28,06:38:40,11,08,1, 11.9,1,1, 11.961, 10525.999, 446.911, 52800.132 25/05/28,06:38:40,12,08,1, 11.9,1,1, 11.961, 10526.036, 446.895, 52800.079 25/05/28,06:38:40,13,08,1, 11.9,1,1, 11.961, 10526.025, 446.889, 52800.020 25/05/28,06:38:40,14,08,1, 11.9,1,1, 11.961, 10526.021, 446.877, 52800.059 25/05/28,06:38:40,15,08,1, 11.9,1,1, 11.961, 10526.042, 446.914, 52800.060 25/05/28,06:38:40,16,08,1, 11.9,1,1, 11.961, 10526.057, 446.903, 52800.035 25/05/28,06:38:40,17,08,1, 11.9,1,1, 11.961, 10526.072, 446.880, 52800.043 25/05/28,06:38:40,18,08,1, 11.9,1,1, 11.961, 10526.109, 446.895, 52800.130 25/05/28,06:38:40,19,08,1, 11.9,1,1, 11.961, 10526.124, 446.867, 52800.074 25/05/28,06:38:41,00,08,1, 12.0,1,1, 11.963, 10526.117, 446.867, 52800.074 25/05/28,06:38:41,01,08,1, 12.0,1,1, 11.963, 10526.130, 446.870, 52800.128 25/05/28,06:38:41,02,08,1, 12.0,1,1, 11.963, 10526.128, 446.870, 52800.341 25/05/28,06:38:41,03,08,1, 12.0,1,1, 11.963, 10526.178, 446.848, 52799.967 25/05/28,06:38:41,04,08,1, 12.0,1,1, 11.963, 10526.165, 446.849, 52800.083 25/05/28,06:38:41,05,08,1, 12.0,1,1, 11.963, 10526.196, 446.836, 52800.034 25/05/28,06:38:41,06,08,1, 12.0,1,1, 11.963, 10526.202, 446.834, 52800.058 25/05/28,06:38:41,07,08,1, 12.0,1,1, 11.963, 10526.215, 446.836, 52800.026 25/05/28,06:38:41,08,08,1, 12.0,1,1, 11.963, 10526.234, 446.825, 52800.098 25/05/28,06:38:41,09,08,1, 12.0,1,1, 11.963, 10526.233, 446.815, 52800.042 25/05/28,06:38:41,10,08,1, 12.0,1,1, 11.963, 10526.271, 446.812, 52800.250 25/05/28,06:38:41,11,08,1, 12.0,1,1, 11.963, 10526.220, 446.797, 52799.895 25/05/28,06:38:41,12,08,1, 12.0,1,1, 11.963, 10526.243, 446.817, 52800.155 25/05/28,06:38:41,13,08,1, 12.0,1,1, 11.963, 10526.279, 446.816, 52800.082 25/05/28,06:38:41,14,08,1, 12.0,1,1, 11.963, 10526.290, 446.814, 52800.078 25/05/28,06:38:41,15,08,1, 12.0,1,1, 11.963, 10526.286, 446.777, 52800.085 25/05/28,06:38:41,16,08,1, 12.0,1,1, 11.963, 10526.326, 446.793, 52800.063 25/05/28,06:38:41,17,08,1, 12.0,1,1, 11.963, 10526.347, 446.763, 52800.021 25/05/28,06:38:41,18,08,1, 12.0,1,1, 11.963, 10526.347, 446.803, 52800.026 25/05/28,06:38:41,19,08,1, 12.0,1,1, 11.963, 10526.350, 446.789, 52799.977 25/05/28,06:38:42,00,10,1, 11.9,1,1, 11.964, 10526.342, 446.789, 52799.977 25/05/28,06:38:42,01,10,1, 11.9,1,1, 11.964, 10526.391, 446.773, 52800.080 25/05/28,06:38:42,02,10,1, 11.9,1,1, 11.964, 10526.381, 446.771, 52800.080 25/05/28,06:38:42,03,10,1, 11.9,1,1, 11.964, 10526.387, 446.762, 52800.007 25/05/28,06:38:42,04,10,1, 11.9,1,1, 11.964, 10526.393, 446.784, 52800.059 25/05/28,06:38:42,05,10,1, 11.9,1,1, 11.964, 10526.402, 446.784, 52800.089 25/05/28,06:38:42,06,10,1, 11.9,1,1, 11.964, 10526.435, 446.779, 52799.984 25/05/28,06:38:42,07,10,1, 11.9,1,1, 11.964, 10526.446, 446.744, 52799.963 25/05/28,06:38:42,08,10,1, 11.9,1,1, 11.964, 10526.461, 446.743, 52799.991 25/05/28,06:38:42,09,10,1, 11.9,1,1, 11.964, 10526.428, 446.764, 52800.003 25/05/28,06:38:42,10,10,1, 11.9,1,1, 11.964, 10526.450, 446.768, 52800.026 25/05/28,06:38:42,11,10,1, 11.9,1,1, 11.964, 10526.483, 446.777, 52799.996 25/05/28,06:38:42,12,10,1, 11.9,1,1, 11.964, 10526.470, 446.753, 52800.051 25/05/28,06:38:42,13,10,1, 11.9,1,1, 11.964, 10526.503, 446.750, 52800.069 25/05/28,06:38:42,14,10,1, 11.9,1,1, 11.964, 10526.505, 446.741, 52800.070 25/05/28,06:38:42,15,10,1, 11.9,1,1, 11.964, 10526.524, 446.737, 52800.023 25/05/28,06:38:42,16,10,1, 11.9,1,1, 11.964, 10526.530, 446.774, 52800.062 25/05/28,06:38:42,17,10,1, 11.9,1,1, 11.964, 10526.526, 446.778, 52800.097 25/05/28,06:38:42,18,10,1, 11.9,1,1, 11.964, 10526.565, 446.739, 52800.091 25/05/28,06:38:42,19,10,1, 11.9,1,1, 11.964, 10526.550, 446.720, 52800.010 25/05/28,06:38:43,00,10,1, 11.9,1,1, 11.965, 10526.543, 446.720, 52800.010 25/05/28,06:38:43,01,10,1, 11.9,1,1, 11.965, 10526.576, 446.747, 52800.044 25/05/28,06:38:43,02,10,1, 11.9,1,1, 11.965, 10526.581, 446.773, 52800.040 25/05/28,06:38:43,03,10,1, 11.9,1,1, 11.965, 10526.605, 446.747, 52800.125 25/05/28,06:38:43,04,10,1, 11.9,1,1, 11.965, 10526.633, 446.742, 52800.052 25/05/28,06:38:43,05,10,1, 11.9,1,1, 11.965, 10526.618, 446.714, 52800.087 25/05/28,06:38:43,06,10,1, 11.9,1,1, 11.965, 10526.609, 446.730, 52800.071 25/05/28,06:38:43,07,10,1, 11.9,1,1, 11.965, 10526.643, 446.732, 52800.021 25/05/28,06:38:43,08,10,1, 11.9,1,1, 11.965, 10526.663, 446.744, 52800.074 25/05/28,06:38:43,09,10,1, 11.9,1,1, 11.965, 10526.684, 446.719, 52800.000 25/05/28,06:38:43,10,10,1, 11.9,1,1, 11.965, 10526.661, 446.719, 52800.091 25/05/28,06:38:43,11,10,1, 11.9,1,1, 11.965, 10526.675, 446.711, 52799.978 25/05/28,06:38:43,12,10,1, 11.9,1,1, 11.965, 10526.684, 446.746, 52800.081 25/05/28,06:38:43,13,10,1, 11.9,1,1, 11.965, 10526.705, 446.752, 52800.071 25/05/28,06:38:43,14,10,1, 11.9,1,1, 11.965, 10526.733, 446.758, 52800.041 25/05/28,06:38:43,15,10,1, 11.9,1,1, 11.965, 10526.748, 446.744, 52800.093 25/05/28,06:38:43,16,10,1, 11.9,1,1, 11.965, 10526.761, 446.726, 52800.010 25/05/28,06:38:43,17,10,1, 11.9,1,1, 11.965, 10526.776, 446.716, 52799.988 25/05/28,06:38:43,18,10,1, 11.9,1,1, 11.965, 10526.763, 446.739, 52800.017 25/05/28,06:38:43,19,10,1, 11.9,1,1, 11.965, 10526.774, 446.733, 52800.012 25/05/28,06:38:44,00,09,1, 11.9,1,1, 11.963, 10526.768, 446.733, 52800.012 25/05/28,06:38:44,01,09,1, 11.9,1,1, 11.963, 10526.803, 446.717, 52800.084 25/05/28,06:38:44,02,09,1, 11.9,1,1, 11.963, 10526.841, 446.703, 52800.035 25/05/28,06:38:44,03,09,1, 11.9,1,1, 11.963, 10526.813, 446.704, 52799.965 25/05/28,06:38:44,04,09,1, 11.9,1,1, 11.963, 10526.845, 446.711, 52800.072 25/05/28,06:38:44,05,09,1, 11.9,1,1, 11.963, 10526.841, 446.736, 52800.110 25/05/28,06:38:44,06,09,1, 11.9,1,1, 11.963, 10526.860, 446.744, 52800.101 25/05/28,06:38:44,07,09,1, 11.9,1,1, 11.963, 10526.878, 446.700, 52800.069 25/05/28,06:38:44,08,09,1, 11.9,1,1, 11.963, 10526.878, 446.706, 52800.014 25/05/28,06:38:44,09,09,1, 11.9,1,1, 11.963, 10526.881, 446.723, 52800.072 25/05/28,06:38:44,10,09,1, 11.9,1,1, 11.963, 10526.872, 446.723, 52800.116 25/05/28,06:38:44,11,09,1, 11.9,1,1, 11.963, 10526.886, 446.712, 52800.096 25/05/28,06:38:44,12,09,1, 11.9,1,1, 11.963, 10526.923, 446.702, 52800.064 25/05/28,06:38:44,13,09,1, 11.9,1,1, 11.963, 10526.924, 446.672, 52800.024 25/05/28,06:38:44,14,09,1, 11.9,1,1, 11.963, 10526.939, 446.682, 52800.131 25/05/28,06:38:44,15,09,1, 11.9,1,1, 11.963, 10526.961, 446.690, 52800.148 25/05/28,06:38:44,16,09,1, 11.9,1,1, 11.963, 10526.949, 446.690, 52800.143 25/05/28,06:38:44,17,09,1, 11.9,1,1, 11.963, 10526.964, 446.686, 52800.090 25/05/28,06:38:44,18,09,1, 11.9,1,1, 11.963, 10526.965, 446.663, 52800.051 25/05/28,06:38:44,19,09,1, 11.9,1,1, 11.963, 10526.968, 446.648, 52799.993 25/05/28,06:38:45,00,10,1, 11.9,1,1, 11.966, 10526.960, 446.648, 52799.993 25/05/28,06:38:45,01,10,1, 11.9,1,1, 11.966, 10527.029, 446.691, 52800.113 25/05/28,06:38:45,02,10,1, 11.9,1,1, 11.966, 10526.997, 446.698, 52800.096 25/05/28,06:38:45,03,10,1, 11.9,1,1, 11.966, 10527.024, 446.663, 52800.027 25/05/28,06:38:45,04,10,1, 11.9,1,1, 11.966, 10527.042, 446.666, 52800.113 25/05/28,06:38:45,05,10,1, 11.9,1,1, 11.966, 10527.034, 446.649, 52800.058 25/05/28,06:38:45,06,10,1, 11.9,1,1, 11.966, 10527.057, 446.661, 52800.121 25/05/28,06:38:45,07,10,1, 11.9,1,1, 11.966, 10527.072, 446.684, 52800.021 25/05/28,06:38:45,08,10,1, 11.9,1,1, 11.966, 10527.064, 446.675, 52800.115 25/05/28,06:38:45,09,10,1, 11.9,1,1, 11.966, 10527.076, 446.655, 52800.110 25/05/28,06:38:45,10,10,1, 11.9,1,1, 11.966, 10527.077, 446.648, 52800.049 25/05/28,06:38:45,11,10,1, 11.9,1,1, 11.966, 10527.091, 446.658, 52800.075 25/05/28,06:38:45,12,10,1, 11.9,1,1, 11.966, 10527.129, 446.671, 52800.072 25/05/28,06:38:45,13,10,1, 11.9,1,1, 11.966, 10527.121, 446.663, 52800.115 25/05/28,06:38:45,14,10,1, 11.9,1,1, 11.966, 10527.097, 446.654, 52800.054 25/05/28,06:38:45,15,10,1, 11.9,1,1, 11.966, 10527.147, 446.606, 52800.048 25/05/28,06:38:45,16,10,1, 11.9,1,1, 11.966, 10527.149, 446.633, 52799.995 25/05/28,06:38:45,17,10,1, 11.9,1,1, 11.966, 10527.168, 446.653, 52800.096 25/05/28,06:38:45,18,10,1, 11.9,1,1, 11.966, 10527.156, 446.651, 52800.096 25/05/28,06:38:45,19,10,1, 11.9,1,1, 11.966, 10527.169, 446.624, 52800.049 25/05/28,06:38:46,00,09,1, 11.9,1,1, 11.966, 10527.169, 446.624, 52800.049 25/05/28,06:38:46,01,09,1, 11.9,1,1, 11.966, 10527.187, 446.606, 52800.067 25/05/28,06:38:46,02,09,1, 11.9,1,1, 11.966, 10527.214, 446.597, 52800.089 25/05/28,06:38:46,03,09,1, 11.9,1,1, 11.966, 10527.220, 446.624, 52800.123 25/05/28,06:38:46,04,09,1, 11.9,1,1, 11.966, 10527.232, 446.612, 52800.012 25/05/28,06:38:46,05,09,1, 11.9,1,1, 11.966, 10527.228, 446.619, 52800.144 25/05/28,06:38:46,06,09,1, 11.9,1,1, 11.966, 10527.252, 446.592, 52800.056 25/05/28,06:38:46,07,09,1, 11.9,1,1, 11.966, 10527.261, 446.571, 52800.077 25/05/28,06:38:46,08,09,1, 11.9,1,1, 11.966, 10527.244, 446.578, 52800.119 25/05/28,06:38:46,09,09,1, 11.9,1,1, 11.966, 10527.289, 446.583, 52800.071 25/05/28,06:38:46,10,09,1, 11.9,1,1, 11.966, 10527.302, 446.599, 52800.086 25/05/28,06:38:46,11,09,1, 11.9,1,1, 11.966, 10527.290, 446.598, 52800.098 25/05/28,06:38:46,12,09,1, 11.9,1,1, 11.966, 10527.306, 446.586, 52800.082 25/05/28,06:38:46,13,09,1, 11.9,1,1, 11.966, 10527.316, 446.580, 52800.128 25/05/28,06:38:46,14,09,1, 11.9,1,1, 11.966, 10527.308, 446.583, 52800.085 25/05/28,06:38:46,15,09,1, 11.9,1,1, 11.966, 10527.343, 446.585, 52800.147 25/05/28,06:38:46,16,09,1, 11.9,1,1, 11.966, 10527.353, 446.575, 52800.118 25/05/28,06:38:46,17,09,1, 11.9,1,1, 11.966, 10527.363, 446.583, 52800.062 25/05/28,06:38:46,18,09,1, 11.9,1,1, 11.966, 10527.376, 446.563, 52800.075 25/05/28,06:38:46,19,09,1, 11.9,1,1, 11.966, 10527.367, 446.562, 52800.049 25/05/28,06:38:47,00,09,1, 11.9,1,1, 11.968, 10527.360, 446.562, 52800.049 25/05/28,06:38:47,01,09,1, 11.9,1,1, 11.968, 10527.393, 446.581, 52800.098 25/05/28,06:38:47,02,09,1, 11.9,1,1, 11.968, 10527.400, 446.574, 52800.083 25/05/28,06:38:47,03,09,1, 11.9,1,1, 11.968, 10527.405, 446.572, 52800.098 25/05/28,06:38:47,04,09,1, 11.9,1,1, 11.968, 10527.391, 446.556, 52800.154 25/05/28,06:38:47,05,09,1, 11.9,1,1, 11.968, 10527.420, 446.552, 52800.081 25/05/28,06:38:47,06,09,1, 11.9,1,1, 11.968, 10527.428, 446.555, 52800.095 25/05/28,06:38:47,07,09,1, 11.9,1,1, 11.968, 10527.452, 446.555, 52800.155 25/05/28,06:38:47,08,09,1, 11.9,1,1, 11.968, 10527.447, 446.555, 52800.057 25/05/28,06:38:47,09,09,1, 11.9,1,1, 11.968, 10527.445, 446.532, 52800.091 25/05/28,06:38:47,10,09,1, 11.9,1,1, 11.968, 10527.492, 446.549, 52800.053 25/05/28,06:38:47,11,09,1, 11.9,1,1, 11.968, 10527.458, 446.547, 52800.128 25/05/28,06:38:47,12,09,1, 11.9,1,1, 11.968, 10527.479, 446.560, 52800.132 25/05/28,06:38:47,13,09,1, 11.9,1,1, 11.968, 10527.499, 446.539, 52800.131 25/05/28,06:38:47,14,09,1, 11.9,1,1, 11.968, 10527.507, 446.500, 52800.109 25/05/28,06:38:47,15,09,1, 11.9,1,1, 11.968, 10527.489, 446.516, 52800.107 25/05/28,06:38:47,16,09,1, 11.9,1,1, 11.968, 10527.490, 446.505, 52800.116 25/05/28,06:38:47,17,09,1, 11.9,1,1, 11.968, 10527.510, 446.521, 52800.081 25/05/28,06:38:47,18,09,1, 11.9,1,1, 11.968, 10527.514, 446.530, 52800.149 25/05/28,06:38:47,19,09,1, 11.9,1,1, 11.968, 10527.545, 446.511, 52800.140 25/05/28,06:38:48,00,09,1, 11.9,1,1, 11.964, 10527.544, 446.511, 52800.140 25/05/28,06:38:48,01,09,1, 11.9,1,1, 11.964, 10527.573, 446.503, 52800.122 25/05/28,06:38:48,02,09,1, 11.9,1,1, 11.964, 10527.552, 446.528, 52800.117 25/05/28,06:38:48,03,09,1, 11.9,1,1, 11.964, 10527.576, 446.518, 52800.124 25/05/28,06:38:48,04,09,1, 11.9,1,1, 11.964, 10527.576, 446.521, 52800.158 25/05/28,06:38:48,05,09,1, 11.9,1,1, 11.964, 10527.586, 446.494, 52800.121 25/05/28,06:38:48,06,09,1, 11.9,1,1, 11.964, 10527.605, 446.500, 52800.132 25/05/28,06:38:48,07,09,1, 11.9,1,1, 11.964, 10527.614, 446.487, 52800.081 25/05/28,06:38:48,08,09,1, 11.9,1,1, 11.964, 10527.615, 446.501, 52800.165 25/05/28,06:38:48,09,09,1, 11.9,1,1, 11.964, 10527.628, 446.483, 52800.126 25/05/28,06:38:48,10,09,1, 11.9,1,1, 11.964, 10527.638, 446.488, 52800.138 25/05/28,06:38:48,11,09,1, 11.9,1,1, 11.964, 10527.632, 446.464, 52800.126 25/05/28,06:38:48,12,09,1, 11.9,1,1, 11.964, 10527.645, 446.454, 52800.116 25/05/28,06:38:48,13,09,1, 11.9,1,1, 11.964, 10527.665, 446.481, 52800.163 25/05/28,06:38:48,14,09,1, 11.9,1,1, 11.964, 10527.656, 446.483, 52800.176 25/05/28,06:38:48,15,09,1, 11.9,1,1, 11.964, 10527.640, 446.448, 52800.110 25/05/28,06:38:48,16,09,1, 11.9,1,1, 11.964, 10527.660, 446.443, 52800.205 25/05/28,06:38:48,17,09,1, 11.9,1,1, 11.964, 10527.672, 446.444, 52800.171 25/05/28,06:38:48,18,09,1, 11.9,1,1, 11.964, 10527.674, 446.433, 52800.123 25/05/28,06:38:48,19,09,1, 11.9,1,1, 11.964, 10527.685, 446.447, 52800.147 25/05/28,06:38:49,00,10,1, 11.9,1,1, 11.967, 10527.678, 446.447, 52800.147 25/05/28,06:38:49,01,10,1, 11.9,1,1, 11.967, 10527.664, 446.412, 52800.195 25/05/28,06:38:49,02,10,1, 11.9,1,1, 11.967, 10527.712, 446.425, 52800.165 25/05/28,06:38:49,03,10,1, 11.9,1,1, 11.967, 10527.736, 446.441, 52800.099 25/05/28,06:38:49,04,10,1, 11.9,1,1, 11.967, 10527.717, 446.434, 52800.159 25/05/28,06:38:49,05,10,1, 11.9,1,1, 11.967, 10527.722, 446.428, 52800.157 25/05/28,06:38:49,06,10,1, 11.9,1,1, 11.967, 10527.752, 446.430, 52800.159 25/05/28,06:38:49,07,10,1, 11.9,1,1, 11.967, 10527.761, 446.417, 52800.187 25/05/28,06:38:49,08,10,1, 11.9,1,1, 11.967, 10527.747, 446.388, 52800.087 25/05/28,06:38:49,09,10,1, 11.9,1,1, 11.967, 10527.746, 446.431, 52800.108 25/05/28,06:38:49,10,10,1, 11.9,1,1, 11.967, 10527.761, 446.429, 52800.149 25/05/28,06:38:49,11,10,1, 11.9,1,1, 11.967, 10527.770, 446.419, 52800.128 25/05/28,06:38:49,12,10,1, 11.9,1,1, 11.967, 10527.771, 446.422, 52800.205 25/05/28,06:38:49,13,10,1, 11.9,1,1, 11.967, 10527.783, 446.398, 52800.181 25/05/28,06:38:49,14,10,1, 11.9,1,1, 11.967, 10527.764, 446.405, 52800.051 25/05/28,06:38:49,15,10,1, 11.9,1,1, 11.967, 10527.797, 446.413, 52800.140 25/05/28,06:38:49,16,10,1, 11.9,1,1, 11.967, 10527.818, 446.424, 52800.191 25/05/28,06:38:49,17,10,1, 11.9,1,1, 11.967, 10527.792, 446.404, 52800.169 25/05/28,06:38:49,18,10,1, 11.9,1,1, 11.967, 10527.816, 446.418, 52800.138 25/05/28,06:38:49,19,10,1, 11.9,1,1, 11.967, 10527.795, 446.370, 52800.158 25/05/28,06:38:50,00,10,1, 11.9,1,1, 11.970, 10527.794, 446.370, 52800.158 25/05/28,06:38:50,01,10,1, 11.9,1,1, 11.970, 10527.819, 446.435, 52800.177 25/05/28,06:38:50,02,10,1, 11.9,1,1, 11.970, 10527.825, 446.374, 52800.146 25/05/28,06:38:50,03,10,1, 11.9,1,1, 11.970, 10527.839, 446.398, 52800.164 25/05/28,06:38:50,04,10,1, 11.9,1,1, 11.970, 10527.861, 446.364, 52800.134 25/05/28,06:38:50,05,10,1, 11.9,1,1, 11.970, 10527.852, 446.383, 52800.135 25/05/28,06:38:50,06,10,1, 11.9,1,1, 11.970, 10527.860, 446.415, 52800.181 25/05/28,06:38:50,07,10,1, 11.9,1,1, 11.970, 10527.883, 446.409, 52800.205 25/05/28,06:38:50,08,10,1, 11.9,1,1, 11.970, 10527.875, 446.349, 52800.139 25/05/28,06:38:50,09,10,1, 11.9,1,1, 11.970, 10527.896, 446.376, 52800.138 25/05/28,06:38:50,10,10,1, 11.9,1,1, 11.970, 10527.871, 446.366, 52800.126 25/05/28,06:38:50,11,10,1, 11.9,1,1, 11.970, 10527.891, 446.372, 52800.193 25/05/28,06:38:50,12,10,1, 11.9,1,1, 11.970, 10527.907, 446.390, 52800.136 25/05/28,06:38:50,13,10,1, 11.9,1,1, 11.970, 10527.920, 446.360, 52800.166 25/05/28,06:38:50,14,10,1, 11.9,1,1, 11.970, 10527.910, 446.359, 52800.108 25/05/28,06:38:50,15,10,1, 11.9,1,1, 11.970, 10527.907, 446.335, 52800.112 25/05/28,06:38:50,16,10,1, 11.9,1,1, 11.970, 10527.921, 446.364, 52800.127 25/05/28,06:38:50,17,10,1, 11.9,1,1, 11.970, 10527.916, 446.370, 52800.113 25/05/28,06:38:50,18,10,1, 11.9,1,1, 11.970, 10527.934, 446.352, 52800.141 25/05/28,06:38:50,19,10,1, 11.9,1,1, 11.970, 10527.940, 446.329, 52800.138 25/05/28,06:38:51,00,10,1, 11.9,1,1, 11.965, 10527.936, 446.329, 52800.138 25/05/28,06:38:51,01,10,1, 11.9,1,1, 11.965, 10527.936, 446.362, 52800.100 25/05/28,06:38:51,02,10,1, 11.9,1,1, 11.965, 10527.941, 446.332, 52800.163 25/05/28,06:38:51,03,10,1, 11.9,1,1, 11.965, 10527.987, 446.358, 52800.188 25/05/28,06:38:51,04,10,1, 11.9,1,1, 11.965, 10527.985, 446.333, 52800.196 25/05/28,06:38:51,05,10,1, 11.9,1,1, 11.965, 10527.965, 446.317, 52800.093 25/05/28,06:38:51,06,10,1, 11.9,1,1, 11.965, 10527.952, 446.319, 52800.151 25/05/28,06:38:51,07,10,1, 11.9,1,1, 11.965, 10527.998, 446.341, 52800.223 25/05/28,06:38:51,08,10,1, 11.9,1,1, 11.965, 10528.011, 446.324, 52800.150 25/05/28,06:38:51,09,10,1, 11.9,1,1, 11.965, 10528.018, 446.319, 52800.170 25/05/28,06:38:51,10,10,1, 11.9,1,1, 11.965, 10528.023, 446.299, 52800.200 25/05/28,06:38:51,11,10,1, 11.9,1,1, 11.965, 10528.049, 446.306, 52800.174 25/05/28,06:38:51,12,10,1, 11.9,1,1, 11.965, 10528.015, 446.309, 52800.193 25/05/28,06:38:51,13,10,1, 11.9,1,1, 11.965, 10528.030, 446.335, 52800.214 25/05/28,06:38:51,14,10,1, 11.9,1,1, 11.965, 10528.044, 446.316, 52800.143 25/05/28,06:38:51,15,10,1, 11.9,1,1, 11.965, 10528.048, 446.295, 52800.173 25/05/28,06:38:51,16,10,1, 11.9,1,1, 11.965, 10528.062, 446.286, 52800.143 25/05/28,06:38:51,17,10,1, 11.9,1,1, 11.965, 10528.042, 446.298, 52800.232 25/05/28,06:38:51,18,10,1, 11.9,1,1, 11.965, 10528.071, 446.300, 52800.137 25/05/28,06:38:51,19,10,1, 11.9,1,1, 11.965, 10528.074, 446.284, 52800.211 25/05/28,06:38:52,00,09,1, 11.9,1,1, 11.964, 10528.070, 446.284, 52800.211 25/05/28,06:38:52,01,09,1, 11.9,1,1, 11.964, 10528.085, 446.282, 52800.194 25/05/28,06:38:52,02,09,1, 11.9,1,1, 11.964, 10528.062, 446.284, 52800.214 25/05/28,06:38:52,03,09,1, 11.9,1,1, 11.964, 10528.091, 446.308, 52800.187 25/05/28,06:38:52,04,09,1, 11.9,1,1, 11.964, 10528.103, 446.298, 52800.215 25/05/28,06:38:52,05,09,1, 11.9,1,1, 11.964, 10528.109, 446.277, 52800.270 25/05/28,06:38:52,06,09,1, 11.9,1,1, 11.964, 10528.103, 446.267, 52800.193 25/05/28,06:38:52,07,09,1, 11.9,1,1, 11.964, 10528.132, 446.260, 52800.199 25/05/28,06:38:52,08,09,1, 11.9,1,1, 11.964, 10528.141, 446.260, 52800.187 25/05/28,06:38:52,09,09,1, 11.9,1,1, 11.964, 10528.143, 446.268, 52800.256 25/05/28,06:38:52,10,09,1, 11.9,1,1, 11.964, 10528.164, 446.241, 52800.236 25/05/28,06:38:52,11,09,1, 11.9,1,1, 11.964, 10528.165, 446.222, 52800.167 25/05/28,06:38:52,12,09,1, 11.9,1,1, 11.964, 10528.164, 446.255, 52800.195 25/05/28,06:38:52,13,09,1, 11.9,1,1, 11.964, 10528.175, 446.250, 52800.205 25/05/28,06:38:52,14,09,1, 11.9,1,1, 11.964, 10528.201, 446.229, 52800.150 25/05/28,06:38:52,15,09,1, 11.9,1,1, 11.964, 10528.192, 446.237, 52800.168 25/05/28,06:38:52,16,09,1, 11.9,1,1, 11.964, 10528.224, 446.228, 52800.230 25/05/28,06:38:52,17,09,1, 11.9,1,1, 11.964, 10528.212, 446.226, 52800.199 25/05/28,06:38:52,18,09,1, 11.9,1,1, 11.964, 10528.230, 446.233, 52800.188 25/05/28,06:38:52,19,09,1, 11.9,1,1, 11.964, 10528.242, 446.230, 52800.255 25/05/28,06:38:53,00,10,1, 11.9,1,1, 11.966, 10528.237, 446.230, 52800.255 25/05/28,06:38:53,01,10,1, 11.9,1,1, 11.966, 10528.251, 446.189, 52800.156 25/05/28,06:38:53,02,10,1, 11.9,1,1, 11.966, 10528.268, 446.196, 52800.162 25/05/28,06:38:53,03,10,1, 11.9,1,1, 11.966, 10528.270, 446.178, 52800.179 25/05/28,06:38:53,04,10,1, 11.9,1,1, 11.966, 10528.295, 446.207, 52800.245 25/05/28,06:38:53,05,10,1, 11.9,1,1, 11.966, 10528.312, 446.173, 52800.224 25/05/28,06:38:53,06,10,1, 11.9,1,1, 11.966, 10528.320, 446.166, 52800.180 25/05/28,06:38:53,07,10,1, 11.9,1,1, 11.966, 10528.303, 446.170, 52800.131 25/05/28,06:38:53,08,10,1, 11.9,1,1, 11.966, 10528.336, 446.169, 52800.156 25/05/28,06:38:53,09,10,1, 11.9,1,1, 11.966, 10528.343, 446.163, 52800.248 25/05/28,06:38:53,10,10,1, 11.9,1,1, 11.966, 10528.338, 446.155, 52800.207 25/05/28,06:38:53,11,10,1, 11.9,1,1, 11.966, 10528.346, 446.151, 52800.181 25/05/28,06:38:53,12,10,1, 11.9,1,1, 11.966, 10528.379, 446.118, 52800.073 25/05/28,06:38:53,13,10,1, 11.9,1,1, 11.966, 10528.379, 446.114, 52800.154 25/05/28,06:38:53,14,10,1, 11.9,1,1, 11.966, 10528.369, 446.145, 52800.276 25/05/28,06:38:53,15,10,1, 11.9,1,1, 11.966, 10528.398, 446.132, 52800.237 25/05/28,06:38:53,16,10,1, 11.9,1,1, 11.966, 10528.413, 446.118, 52800.086 25/05/28,06:38:53,17,10,1, 11.9,1,1, 11.966, 10528.428, 446.113, 52800.172 25/05/28,06:38:53,18,10,1, 11.9,1,1, 11.966, 10528.446, 446.120, 52800.145 25/05/28,06:38:53,19,10,1, 11.9,1,1, 11.966, 10528.444, 446.112, 52800.163 25/05/28,06:38:54,00,10,1, 11.9,1,1, 11.969, 10528.437, 446.112, 52800.163 25/05/28,06:38:54,01,10,1, 11.9,1,1, 11.969, 10528.493, 446.061, 52800.136 25/05/28,06:38:54,02,10,1, 11.9,1,1, 11.969, 10528.481, 446.063, 52800.153 25/05/28,06:38:54,03,10,1, 11.9,1,1, 11.969, 10528.508, 446.071, 52800.201 25/05/28,06:38:54,04,10,1, 11.9,1,1, 11.969, 10528.520, 446.073, 52800.210 25/05/28,06:38:54,05,10,1, 11.9,1,1, 11.969, 10528.534, 446.091, 52800.189 25/05/28,06:38:54,06,10,1, 11.9,1,1, 11.969, 10528.541, 446.042, 52800.164 25/05/28,06:38:54,07,10,1, 11.9,1,1, 11.969, 10528.548, 446.030, 52800.086 25/05/28,06:38:54,08,10,1, 11.9,1,1, 11.969, 10528.532, 446.012, 52800.129 25/05/28,06:38:54,09,10,1, 11.9,1,1, 11.969, 10528.597, 446.009, 52800.114 25/05/28,06:38:54,10,10,1, 11.9,1,1, 11.969, 10528.575, 446.019, 52800.172 25/05/28,06:38:54,11,10,1, 11.9,1,1, 11.969, 10528.603, 446.007, 52800.176 25/05/28,06:38:54,12,10,1, 11.9,1,1, 11.969, 10528.613, 445.951, 52800.163 25/05/28,06:38:54,13,10,1, 11.9,1,1, 11.969, 10528.643, 445.963, 52800.175 25/05/28,06:38:54,14,10,1, 11.9,1,1, 11.969, 10528.658, 445.958, 52800.126 25/05/28,06:38:54,15,10,1, 11.9,1,1, 11.969, 10528.651, 445.956, 52800.181 25/05/28,06:38:54,16,10,1, 11.9,1,1, 11.969, 10528.677, 445.964, 52800.143 25/05/28,06:38:54,17,10,1, 11.9,1,1, 11.969, 10528.710, 445.904, 52800.112 25/05/28,06:38:54,18,10,1, 11.9,1,1, 11.969, 10528.713, 445.897, 52800.177 25/05/28,06:38:54,19,10,1, 11.9,1,1, 11.969, 10528.729, 445.913, 52800.119 25/05/28,06:38:55,00,10,1, 11.9,1,1, 11.969, 10528.729, 445.913, 52800.119 25/05/28,06:38:55,01,10,1, 11.9,1,1, 11.969, 10528.753, 445.902, 52800.138 25/05/28,06:38:55,02,10,1, 11.9,1,1, 11.969, 10528.745, 445.851, 52800.136 25/05/28,06:38:55,03,10,1, 11.9,1,1, 11.969, 10528.757, 445.854, 52800.174 25/05/28,06:38:55,04,10,1, 11.9,1,1, 11.969, 10528.775, 445.850, 52800.082 25/05/28,06:38:55,05,10,1, 11.9,1,1, 11.969, 10528.760, 445.835, 52800.124 25/05/28,06:38:55,06,10,1, 11.9,1,1, 11.969, 10528.777, 445.814, 52800.129 25/05/28,06:38:55,07,10,1, 11.9,1,1, 11.969, 10528.807, 445.788, 52800.134 25/05/28,06:38:55,08,10,1, 11.9,1,1, 11.969, 10528.816, 445.786, 52800.056 25/05/28,06:38:55,09,10,1, 11.9,1,1, 11.969, 10528.837, 445.775, 52800.036 25/05/28,06:38:55,10,10,1, 11.9,1,1, 11.969, 10528.824, 445.807, 52800.119 25/05/28,06:38:55,11,10,1, 11.9,1,1, 11.969, 10528.858, 445.772, 52800.134 25/05/28,06:38:55,12,10,1, 11.9,1,1, 11.969, 10528.880, 445.754, 52800.073 25/05/28,06:38:55,13,10,1, 11.9,1,1, 11.969, 10528.877, 445.715, 52800.059 25/05/28,06:38:55,14,10,1, 11.9,1,1, 11.969, 10528.867, 445.724, 52800.177 25/05/28,06:38:55,15,10,1, 11.9,1,1, 11.969, 10528.961, 445.722, 52799.990 25/05/28,06:38:55,16,10,1, 11.9,1,1, 11.969, 10528.919, 445.715, 52800.106 25/05/28,06:38:55,17,10,1, 11.9,1,1, 11.969, 10528.904, 445.699, 52800.130 25/05/28,06:38:55,18,10,1, 11.9,1,1, 11.969, 10528.918, 445.666, 52800.116 25/05/28,06:38:55,19,10,1, 11.9,1,1, 11.969, 10528.966, 445.637, 52800.091 25/05/28,06:38:56,00,10,1, 11.9,1,1, 11.972, 10528.963, 445.637, 52800.091 25/05/28,06:38:56,01,10,1, 11.9,1,1, 11.972, 10528.993, 445.668, 52800.080 25/05/28,06:38:56,02,10,1, 11.9,1,1, 11.972, 10528.997, 445.633, 52800.161 25/05/28,06:38:56,03,10,1, 11.9,1,1, 11.972, 10529.016, 445.625, 52800.046 25/05/28,06:38:56,04,10,1, 11.9,1,1, 11.972, 10529.013, 445.602, 52800.026 25/05/28,06:38:56,05,10,1, 11.9,1,1, 11.972, 10529.004, 445.595, 52800.056 25/05/28,06:38:56,06,10,1, 11.9,1,1, 11.972, 10529.022, 445.612, 52800.028 25/05/28,06:38:56,07,10,1, 11.9,1,1, 11.972, 10529.056, 445.593, 52800.081 25/05/28,06:38:56,08,10,1, 11.9,1,1, 11.972, 10529.054, 445.540, 52800.093 25/05/28,06:38:56,09,10,1, 11.9,1,1, 11.972, 10529.061, 445.559, 52800.047 25/05/28,06:38:56,10,10,1, 11.9,1,1, 11.972, 10529.066, 445.564, 52799.989 25/05/28,06:38:56,11,10,1, 11.9,1,1, 11.972, 10529.099, 445.548, 52799.991 25/05/28,06:38:56,12,10,1, 11.9,1,1, 11.972, 10529.107, 445.514, 52800.063 25/05/28,06:38:56,13,10,1, 11.9,1,1, 11.972, 10529.119, 445.501, 52800.049 25/05/28,06:38:56,14,10,1, 11.9,1,1, 11.972, 10529.125, 445.493, 52799.987 25/05/28,06:38:56,15,10,1, 11.9,1,1, 11.972, 10529.150, 445.469, 52800.060 25/05/28,06:38:56,16,10,1, 11.9,1,1, 11.972, 10529.158, 445.467, 52800.005 25/05/28,06:38:56,17,10,1, 11.9,1,1, 11.972, 10529.175, 445.429, 52799.929 25/05/28,06:38:56,18,10,1, 11.9,1,1, 11.972, 10529.193, 445.435, 52800.118 25/05/28,06:38:56,19,10,1, 11.9,1,1, 11.972, 10529.221, 445.397, 52800.002 25/05/28,06:38:57,00,09,1, 11.9,1,1, 11.970, 10529.213, 445.397, 52800.002 25/05/28,06:38:57,01,09,1, 11.9,1,1, 11.970, 10529.234, 445.396, 52800.025 25/05/28,06:38:57,02,09,1, 11.9,1,1, 11.970, 10529.256, 445.386, 52800.184 25/05/28,06:38:57,03,09,1, 11.9,1,1, 11.970, 10529.259, 445.350, 52800.207 25/05/28,06:38:57,04,09,1, 11.9,1,1, 11.970, 10529.298, 445.363, 52800.241 25/05/28,06:38:57,05,09,1, 11.9,1,1, 11.970, 10529.285, 445.336, 52800.179 25/05/28,06:38:57,06,09,1, 11.9,1,1, 11.970, 10529.317, 445.300, 52800.124 25/05/28,06:38:57,07,09,1, 11.9,1,1, 11.970, 10529.311, 445.281, 52800.158 25/05/28,06:38:57,08,09,1, 11.9,1,1, 11.970, 10529.312, 445.249, 52800.128 25/05/28,06:38:57,09,09,1, 11.9,1,1, 11.970, 10529.323, 445.256, 52800.147 25/05/28,06:38:57,10,09,1, 11.9,1,1, 11.970, 10529.354, 445.208, 52800.187 25/05/28,06:38:57,11,09,1, 11.9,1,1, 11.970, 10529.362, 445.188, 52800.195 25/05/28,06:38:57,12,09,1, 11.9,1,1, 11.970, 10529.391, 445.212, 52800.086 25/05/28,06:38:57,13,09,1, 11.9,1,1, 11.970, 10529.394, 445.183, 52800.137 25/05/28,06:38:57,14,09,1, 11.9,1,1, 11.970, 10529.424, 445.152, 52800.131 25/05/28,06:38:57,15,09,1, 11.9,1,1, 11.970, 10529.445, 445.116, 52799.897 25/05/28,06:38:57,16,09,1, 11.9,1,1, 11.970, 10529.445, 445.114, 52800.106 25/05/28,06:38:57,17,09,1, 11.9,1,1, 11.970, 10529.456, 445.107, 52800.183 25/05/28,06:38:57,18,09,1, 11.9,1,1, 11.970, 10529.464, 445.079, 52800.082 25/05/28,06:38:57,19,09,1, 11.9,1,1, 11.970, 10529.488, 445.064, 52800.079 25/05/28,06:38:58,00,09,1, 12.0,1,1, 11.971, 10529.480, 445.064, 52800.079 25/05/28,06:38:58,01,09,1, 12.0,1,1, 11.971, 10529.514, 445.021, 52800.116 25/05/28,06:38:58,02,09,1, 12.0,1,1, 11.971, 10529.510, 445.008, 52800.111 25/05/28,06:38:58,03,09,1, 12.0,1,1, 11.971, 10529.535, 444.974, 52800.120 25/05/28,06:38:58,04,09,1, 12.0,1,1, 11.971, 10529.556, 444.953, 52800.076 25/05/28,06:38:58,05,09,1, 12.0,1,1, 11.971, 10529.570, 444.963, 52800.102 25/05/28,06:38:58,06,09,1, 12.0,1,1, 11.971, 10529.576, 444.916, 52800.058 25/05/28,06:38:58,07,09,1, 12.0,1,1, 11.971, 10529.598, 444.903, 52800.100 25/05/28,06:38:58,08,09,1, 12.0,1,1, 11.971, 10529.606, 444.889, 52800.061 25/05/28,06:38:58,09,09,1, 12.0,1,1, 11.971, 10529.621, 444.889, 52800.052 25/05/28,06:38:58,10,09,1, 12.0,1,1, 11.971, 10529.608, 444.864, 52800.088 25/05/28,06:38:58,11,09,1, 12.0,1,1, 11.971, 10529.632, 444.831, 52800.076 25/05/28,06:38:58,12,09,1, 12.0,1,1, 11.971, 10529.662, 444.831, 52799.998 25/05/28,06:38:58,13,09,1, 12.0,1,1, 11.971, 10529.681, 444.799, 52800.047 25/05/28,06:38:58,14,09,1, 12.0,1,1, 11.971, 10529.682, 444.789, 52800.111 25/05/28,06:38:58,15,09,1, 12.0,1,1, 11.971, 10529.683, 444.755, 52800.054 25/05/28,06:38:58,16,09,1, 12.0,1,1, 11.971, 10529.731, 444.736, 52800.049 25/05/28,06:38:58,17,09,1, 12.0,1,1, 11.971, 10529.716, 444.709, 52800.038 25/05/28,06:38:58,18,09,1, 12.0,1,1, 11.971, 10529.718, 444.691, 52800.009 25/05/28,06:38:58,19,09,1, 12.0,1,1, 11.971, 10529.753, 444.696, 52800.023 25/05/28,06:38:59,00,09,1, 11.9,1,1, 11.971, 10529.747, 444.696, 52800.023 25/05/28,06:38:59,01,09,1, 11.9,1,1, 11.971, 10529.746, 444.648, 52800.064 25/05/28,06:38:59,02,09,1, 11.9,1,1, 11.971, 10529.768, 444.617, 52800.035 25/05/28,06:38:59,03,09,1, 11.9,1,1, 11.971, 10529.789, 444.586, 52800.077 25/05/28,06:38:59,04,09,1, 11.9,1,1, 11.971, 10529.796, 444.581, 52799.974 25/05/28,06:38:59,05,09,1, 11.9,1,1, 11.971, 10529.830, 444.568, 52800.031 25/05/28,06:38:59,06,09,1, 11.9,1,1, 11.971, 10529.827, 444.553, 52799.974 25/05/28,06:38:59,07,09,1, 11.9,1,1, 11.971, 10529.857, 444.546, 52800.008 25/05/28,06:38:59,08,09,1, 11.9,1,1, 11.971, 10529.859, 444.495, 52799.992 25/05/28,06:38:59,09,09,1, 11.9,1,1, 11.971, 10529.893, 444.488, 52799.992 25/05/28,06:38:59,10,09,1, 11.9,1,1, 11.971, 10529.902, 444.481, 52800.031 25/05/28,06:38:59,11,09,1, 11.9,1,1, 11.971, 10529.901, 444.462, 52800.026 25/05/28,06:38:59,12,09,1, 11.9,1,1, 11.971, 10529.930, 444.420, 52800.062 25/05/28,06:38:59,13,09,1, 11.9,1,1, 11.971, 10529.921, 444.418, 52800.055 25/05/28,06:38:59,14,09,1, 11.9,1,1, 11.971, 10529.983, 444.403, 52800.012 25/05/28,06:38:59,15,09,1, 11.9,1,1, 11.971, 10529.974, 444.372, 52799.976 25/05/28,06:38:59,16,09,1, 11.9,1,1, 11.971, 10529.967, 444.341, 52799.995 25/05/28,06:38:59,17,09,1, 11.9,1,1, 11.971, 10530.011, 444.325, 52799.978 25/05/28,06:38:59,18,09,1, 11.9,1,1, 11.971, 10530.031, 444.312, 52800.027 25/05/28,06:38:59,19,09,1, 11.9,1,1, 11.971, 10530.044, 444.305, 52800.018 25/05/28,06:39:00,00,09,1, 11.9,1,1, 11.970, 10530.039, 444.305, 52800.018 25/05/28,06:39:00,01,09,1, 11.9,1,1, 11.970, 10530.048, 444.237, 52799.923 25/05/28,06:39:00,02,09,1, 11.9,1,1, 11.970, 10530.068, 444.207, 52799.838 25/05/28,06:39:00,03,09,1, 11.9,1,1, 11.970, 10530.099, 444.172, 52799.780 25/05/28,06:39:00,04,09,1, 11.9,1,1, 11.970, 10530.092, 444.161, 52799.770 25/05/28,06:39:00,05,09,1, 11.9,1,1, 11.970, 10530.104, 444.134, 52799.836 25/05/28,06:39:00,06,09,1, 11.9,1,1, 11.970, 10530.114, 444.097, 52799.809 25/05/28,06:39:00,07,09,1, 11.9,1,1, 11.970, 10530.149, 444.110, 52799.726 25/05/28,06:39:00,08,09,1, 11.9,1,1, 11.970, 10530.165, 444.070, 52799.828 25/05/28,06:39:00,09,09,1, 11.9,1,1, 11.970, 10530.162, 444.015, 52799.743 25/05/28,06:39:00,10,09,1, 11.9,1,1, 11.970, 10530.188, 443.975, 52799.799 25/05/28,06:39:00,11,09,1, 11.9,1,1, 11.970, 10530.193, 443.957, 52799.857 25/05/28,06:39:00,12,09,1, 11.9,1,1, 11.970, 10530.201, 443.933, 52799.739 25/05/28,06:39:00,13,09,1, 11.9,1,1, 11.970, 10530.240, 443.937, 52799.713 25/05/28,06:39:00,14,09,1, 11.9,1,1, 11.970, 10530.245, 443.897, 52799.768 25/05/28,06:39:00,15,09,1, 11.9,1,1, 11.970, 10530.270, 443.860, 52799.751 25/05/28,06:39:00,16,09,1, 11.9,1,1, 11.970, 10530.295, 443.832, 52799.770 25/05/28,06:39:00,17,09,1, 11.9,1,1, 11.970, 10530.266, 443.819, 52799.724 25/05/28,06:39:00,18,09,1, 11.9,1,1, 11.970, 10530.317, 443.826, 52799.784 25/05/28,06:39:00,19,09,1, 11.9,1,1, 11.970, 10530.357, 443.767, 52799.655 25/05/28,06:39:01,00,09,1, 11.9,1,1, 11.968, 10530.356, 443.767, 52799.655 25/05/28,06:39:01,01,09,1, 11.9,1,1, 11.968, 10530.353, 443.714, 52799.729 25/05/28,06:39:01,02,09,1, 11.9,1,1, 11.968, 10530.358, 443.705, 52799.665 25/05/28,06:39:01,03,09,1, 11.9,1,1, 11.968, 10530.371, 443.681, 52799.771 25/05/28,06:39:01,04,09,1, 11.9,1,1, 11.968, 10530.396, 443.648, 52799.765 25/05/28,06:39:01,05,09,1, 11.9,1,1, 11.968, 10530.408, 443.587, 52799.728 25/05/28,06:39:01,06,09,1, 11.9,1,1, 11.968, 10530.433, 443.567, 52799.726 25/05/28,06:39:01,07,09,1, 11.9,1,1, 11.968, 10530.411, 443.559, 52799.644 25/05/28,06:39:01,08,09,1, 11.9,1,1, 11.968, 10530.448, 443.532, 52799.679 25/05/28,06:39:01,09,09,1, 11.9,1,1, 11.968, 10530.460, 443.485, 52799.612 25/05/28,06:39:01,10,09,1, 11.9,1,1, 11.968, 10530.461, 443.474, 52799.704 25/05/28,06:39:01,11,09,1, 11.9,1,1, 11.968, 10530.516, 443.443, 52799.678 25/05/28,06:39:01,12,09,1, 11.9,1,1, 11.968, 10530.531, 443.411, 52799.621 25/05/28,06:39:01,13,09,1, 11.9,1,1, 11.968, 10530.527, 443.406, 52799.688 25/05/28,06:39:01,14,09,1, 11.9,1,1, 11.968, 10530.551, 443.373, 52799.690 25/05/28,06:39:01,15,09,1, 11.9,1,1, 11.968, 10530.577, 443.332, 52799.629 25/05/28,06:39:01,16,09,1, 11.9,1,1, 11.968, 10530.595, 443.327, 52799.654 25/05/28,06:39:01,17,09,1, 11.9,1,1, 11.968, 10530.571, 443.276, 52799.648 25/05/28,06:39:01,18,09,1, 11.9,1,1, 11.968, 10530.604, 443.268, 52799.624 25/05/28,06:39:01,19,09,1, 11.9,1,1, 11.968, 10530.612, 443.251, 52799.683 25/05/28,06:39:02,00,09,1, 11.9,1,1, 11.969, 10530.607, 443.251, 52799.683 25/05/28,06:39:02,01,09,1, 11.9,1,1, 11.969, 10530.644, 443.162, 52799.643 25/05/28,06:39:02,02,09,1, 11.9,1,1, 11.969, 10530.636, 443.180, 52799.593 25/05/28,06:39:02,03,09,1, 11.9,1,1, 11.969, 10530.662, 443.136, 52799.585 25/05/28,06:39:02,04,09,1, 11.9,1,1, 11.969, 10530.690, 443.110, 52799.609 25/05/28,06:39:02,05,09,1, 11.9,1,1, 11.969, 10530.701, 443.070, 52799.625 25/05/28,06:39:02,06,09,1, 11.9,1,1, 11.969, 10530.723, 443.043, 52799.600 25/05/28,06:39:02,07,09,1, 11.9,1,1, 11.969, 10530.705, 443.009, 52799.610 25/05/28,06:39:02,08,09,1, 11.9,1,1, 11.969, 10530.758, 443.017, 52799.608 25/05/28,06:39:02,09,09,1, 11.9,1,1, 11.969, 10530.759, 443.005, 52799.675 25/05/28,06:39:02,10,09,1, 11.9,1,1, 11.969, 10530.765, 442.949, 52799.546 25/05/28,06:39:02,11,09,1, 11.9,1,1, 11.969, 10530.772, 442.918, 52799.619 25/05/28,06:39:02,12,09,1, 11.9,1,1, 11.969, 10530.778, 442.923, 52799.625 25/05/28,06:39:02,13,09,1, 11.9,1,1, 11.969, 10530.811, 442.921, 52799.641 25/05/28,06:39:02,14,09,1, 11.9,1,1, 11.969, 10530.834, 442.864, 52799.557 25/05/28,06:39:02,15,09,1, 11.9,1,1, 11.969, 10530.833, 442.834, 52799.532 25/05/28,06:39:02,16,09,1, 11.9,1,1, 11.969, 10530.834, 442.794, 52799.519 25/05/28,06:39:02,17,09,1, 11.9,1,1, 11.969, 10530.864, 442.788, 52799.547 25/05/28,06:39:02,18,09,1, 11.9,1,1, 11.969, 10530.856, 442.774, 52799.556 25/05/28,06:39:02,19,09,1, 11.9,1,1, 11.969, 10530.871, 442.728, 52799.546 25/05/28,06:39:03,00,09,1, 12.0,1,1, 11.971, 10530.865, 442.728, 52799.546 25/05/28,06:39:03,01,09,1, 12.0,1,1, 11.971, 10530.934, 442.674, 52799.509 25/05/28,06:39:03,02,09,1, 12.0,1,1, 11.971, 10530.941, 442.630, 52799.517 25/05/28,06:39:03,03,09,1, 12.0,1,1, 11.971, 10530.948, 442.643, 52799.570 25/05/28,06:39:03,04,09,1, 12.0,1,1, 11.971, 10530.967, 442.614, 52799.486 25/05/28,06:39:03,05,09,1, 12.0,1,1, 11.971, 10530.996, 442.565, 52799.561 25/05/28,06:39:03,06,09,1, 12.0,1,1, 11.971, 10531.004, 442.528, 52799.504 25/05/28,06:39:03,07,09,1, 12.0,1,1, 11.971, 10531.011, 442.487, 52799.496 25/05/28,06:39:03,08,09,1, 12.0,1,1, 11.971, 10531.038, 442.510, 52799.515 25/05/28,06:39:03,09,09,1, 12.0,1,1, 11.971, 10531.027, 442.473, 52799.484 25/05/28,06:39:03,10,09,1, 12.0,1,1, 11.971, 10531.055, 442.439, 52799.596 25/05/28,06:39:03,11,09,1, 12.0,1,1, 11.971, 10531.082, 442.406, 52799.520 25/05/28,06:39:03,12,09,1, 12.0,1,1, 11.971, 10531.082, 442.376, 52799.516 25/05/28,06:39:03,13,09,1, 12.0,1,1, 11.971, 10531.092, 442.369, 52799.597 25/05/28,06:39:03,14,09,1, 12.0,1,1, 11.971, 10531.125, 442.332, 52799.522 25/05/28,06:39:03,15,09,1, 12.0,1,1, 11.971, 10531.119, 442.320, 52799.546 25/05/28,06:39:03,16,09,1, 12.0,1,1, 11.971, 10531.133, 442.299, 52799.475 25/05/28,06:39:03,17,09,1, 12.0,1,1, 11.971, 10531.146, 442.263, 52799.537 25/05/28,06:39:03,18,09,1, 12.0,1,1, 11.971, 10531.141, 442.247, 52799.524 25/05/28,06:39:03,19,09,1, 12.0,1,1, 11.971, 10531.161, 442.197, 52799.581 25/05/28,06:39:04,00,09,1, 11.9,1,1, 11.972, 10531.157, 442.197, 52799.581 25/05/28,06:39:04,01,09,1, 11.9,1,1, 11.972, 10531.177, 442.163, 52799.511 25/05/28,06:39:04,02,09,1, 11.9,1,1, 11.972, 10531.207, 442.142, 52799.466 25/05/28,06:39:04,03,09,1, 11.9,1,1, 11.972, 10531.204, 442.126, 52799.555 25/05/28,06:39:04,04,09,1, 11.9,1,1, 11.972, 10531.219, 442.094, 52799.506 25/05/28,06:39:04,05,09,1, 11.9,1,1, 11.972, 10531.214, 442.054, 52799.499 25/05/28,06:39:04,06,09,1, 11.9,1,1, 11.972, 10531.221, 442.029, 52799.543 25/05/28,06:39:04,07,09,1, 11.9,1,1, 11.972, 10531.234, 442.015, 52799.440 25/05/28,06:39:04,08,09,1, 11.9,1,1, 11.972, 10531.249, 441.985, 52799.394 25/05/28,06:39:04,09,09,1, 11.9,1,1, 11.972, 10531.287, 441.949, 52799.497 25/05/28,06:39:04,10,09,1, 11.9,1,1, 11.972, 10531.263, 441.919, 52799.445 25/05/28,06:39:04,11,09,1, 11.9,1,1, 11.972, 10531.299, 441.894, 52799.483 25/05/28,06:39:04,12,09,1, 11.9,1,1, 11.972, 10531.299, 441.894, 52799.420 25/05/28,06:39:04,13,09,1, 11.9,1,1, 11.972, 10531.274, 441.875, 52799.534 25/05/28,06:39:04,14,09,1, 11.9,1,1, 11.972, 10531.322, 441.834, 52799.484 25/05/28,06:39:04,15,09,1, 11.9,1,1, 11.972, 10531.310, 441.772, 52799.439 25/05/28,06:39:04,16,09,1, 11.9,1,1, 11.972, 10531.344, 441.780, 52799.391 25/05/28,06:39:04,17,09,1, 11.9,1,1, 11.972, 10531.323, 441.760, 52799.463 25/05/28,06:39:04,18,09,1, 11.9,1,1, 11.972, 10531.331, 441.736, 52799.456 25/05/28,06:39:04,19,09,1, 11.9,1,1, 11.972, 10531.315, 441.710, 52799.411 25/05/28,06:39:05,00,09,1, 11.9,1,1, 11.971, 10531.307, 441.710, 52799.411 25/05/28,06:39:05,01,09,1, 11.9,1,1, 11.971, 10531.317, 441.668, 52799.401 25/05/28,06:39:05,02,09,1, 11.9,1,1, 11.971, 10531.347, 441.649, 52799.477 25/05/28,06:39:05,03,09,1, 11.9,1,1, 11.971, 10531.354, 441.616, 52799.407 25/05/28,06:39:05,04,09,1, 11.9,1,1, 11.971, 10531.360, 441.570, 52799.414 25/05/28,06:39:05,05,09,1, 11.9,1,1, 11.971, 10531.356, 441.538, 52799.406 25/05/28,06:39:05,06,09,1, 11.9,1,1, 11.971, 10531.381, 441.521, 52799.481 25/05/28,06:39:05,07,09,1, 11.9,1,1, 11.971, 10531.392, 441.505, 52799.313 25/05/28,06:39:05,08,09,1, 11.9,1,1, 11.971, 10531.382, 441.468, 52799.446 25/05/28,06:39:05,09,09,1, 11.9,1,1, 11.971, 10531.378, 441.439, 52799.390 25/05/28,06:39:05,10,09,1, 11.9,1,1, 11.971, 10531.390, 441.428, 52799.409 25/05/28,06:39:05,11,09,1, 11.9,1,1, 11.971, 10531.402, 441.398, 52799.405 25/05/28,06:39:05,12,09,1, 11.9,1,1, 11.971, 10531.390, 441.378, 52799.410 25/05/28,06:39:05,13,09,1, 11.9,1,1, 11.971, 10531.400, 441.362, 52799.399 25/05/28,06:39:05,14,09,1, 11.9,1,1, 11.971, 10531.425, 441.308, 52799.420 25/05/28,06:39:05,15,09,1, 11.9,1,1, 11.971, 10531.419, 441.283, 52799.403 25/05/28,06:39:05,16,09,1, 11.9,1,1, 11.971, 10531.399, 441.261, 52799.434 25/05/28,06:39:05,17,09,1, 11.9,1,1, 11.971, 10531.419, 441.244, 52799.383 25/05/28,06:39:05,18,09,1, 11.9,1,1, 11.971, 10531.413, 441.206, 52799.349 25/05/28,06:39:05,19,09,1, 11.9,1,1, 11.971, 10531.419, 441.174, 52799.348 25/05/28,06:39:06,00,10,1, 11.9,1,1, 11.971, 10531.416, 441.174, 52799.348 25/05/28,06:39:06,01,10,1, 11.9,1,1, 11.971, 10531.411, 441.151, 52799.398 25/05/28,06:39:06,02,10,1, 11.9,1,1, 11.971, 10531.426, 441.155, 52799.365 25/05/28,06:39:06,03,10,1, 11.9,1,1, 11.971, 10531.432, 441.111, 52799.417 25/05/28,06:39:06,04,10,1, 11.9,1,1, 11.971, 10531.401, 441.052, 52799.344 25/05/28,06:39:06,05,10,1, 11.9,1,1, 11.971, 10531.406, 441.036, 52799.347 25/05/28,06:39:06,06,10,1, 11.9,1,1, 11.971, 10531.413, 441.025, 52799.407 25/05/28,06:39:06,07,10,1, 11.9,1,1, 11.971, 10531.434, 441.020, 52799.379 25/05/28,06:39:06,08,10,1, 11.9,1,1, 11.971, 10531.392, 440.973, 52799.378 25/05/28,06:39:06,09,10,1, 11.9,1,1, 11.971, 10531.400, 440.938, 52799.329 25/05/28,06:39:06,10,10,1, 11.9,1,1, 11.971, 10531.459, 440.913, 52799.211 25/05/28,06:39:06,11,10,1, 11.9,1,1, 11.971, 10531.406, 440.921, 52799.342 25/05/28,06:39:06,12,10,1, 11.9,1,1, 11.971, 10531.390, 440.880, 52799.428 25/05/28,06:39:06,13,10,1, 11.9,1,1, 11.971, 10531.409, 440.848, 52799.305 25/05/28,06:39:06,14,10,1, 11.9,1,1, 11.971, 10531.437, 440.809, 52799.290 25/05/28,06:39:06,15,10,1, 11.9,1,1, 11.971, 10531.442, 440.824, 52799.276 25/05/28,06:39:06,16,10,1, 11.9,1,1, 11.971, 10531.418, 440.806, 52799.327 25/05/28,06:39:06,17,10,1, 11.9,1,1, 11.971, 10531.434, 440.773, 52799.402 25/05/28,06:39:06,18,10,1, 11.9,1,1, 11.971, 10531.416, 440.747, 52799.391 25/05/28,06:39:06,19,10,1, 11.9,1,1, 11.971, 10531.427, 440.710, 52799.339 25/05/28,06:39:07,00,10,1, 12.0,1,1, 11.973, 10531.424, 440.710, 52799.339 25/05/28,06:39:07,01,10,1, 12.0,1,1, 11.973, 10531.421, 440.675, 52799.400 25/05/28,06:39:07,02,10,1, 12.0,1,1, 11.973, 10531.433, 440.620, 52799.334 25/05/28,06:39:07,03,10,1, 12.0,1,1, 11.973, 10531.424, 440.594, 52799.336 25/05/28,06:39:07,04,10,1, 12.0,1,1, 11.973, 10531.420, 440.572, 52799.329 25/05/28,06:39:07,05,10,1, 12.0,1,1, 11.973, 10531.404, 440.580, 52799.347 25/05/28,06:39:07,06,10,1, 12.0,1,1, 11.973, 10531.430, 440.538, 52799.404 25/05/28,06:39:07,07,10,1, 12.0,1,1, 11.973, 10531.410, 440.519, 52799.323 25/05/28,06:39:07,08,10,1, 12.0,1,1, 11.973, 10531.423, 440.479, 52799.298 25/05/28,06:39:07,09,10,1, 12.0,1,1, 11.973, 10531.435, 440.458, 52799.366 25/05/28,06:39:07,10,10,1, 12.0,1,1, 11.973, 10531.440, 440.452, 52799.399 25/05/28,06:39:07,11,10,1, 12.0,1,1, 11.973, 10531.437, 440.439, 52799.351 25/05/28,06:39:07,12,10,1, 12.0,1,1, 11.973, 10531.421, 440.402, 52799.296 25/05/28,06:39:07,13,10,1, 12.0,1,1, 11.973, 10531.420, 440.386, 52799.365 25/05/28,06:39:07,14,10,1, 12.0,1,1, 11.973, 10531.424, 440.362, 52799.347 25/05/28,06:39:07,15,10,1, 12.0,1,1, 11.973, 10531.409, 440.349, 52799.307 25/05/28,06:39:07,16,10,1, 12.0,1,1, 11.973, 10531.402, 440.299, 52799.295 25/05/28,06:39:07,17,10,1, 12.0,1,1, 11.973, 10531.409, 440.296, 52799.396 25/05/28,06:39:07,18,10,1, 12.0,1,1, 11.973, 10531.398, 440.240, 52799.303 25/05/28,06:39:07,19,10,1, 12.0,1,1, 11.973, 10531.396, 440.240, 52799.338 25/05/28,06:39:08,00,11,1, 11.9,1,1, 11.976, 10531.391, 440.240, 52799.338 25/05/28,06:39:08,01,11,1, 11.9,1,1, 11.976, 10531.403, 440.175, 52799.265 25/05/28,06:39:08,02,11,1, 11.9,1,1, 11.976, 10531.370, 440.182, 52799.288 25/05/28,06:39:08,03,11,1, 11.9,1,1, 11.976, 10531.360, 440.168, 52799.303 25/05/28,06:39:08,04,11,1, 11.9,1,1, 11.976, 10531.385, 440.140, 52799.370 25/05/28,06:39:08,05,11,1, 11.9,1,1, 11.976, 10531.366, 440.136, 52799.390 25/05/28,06:39:08,06,11,1, 11.9,1,1, 11.976, 10531.365, 440.072, 52799.372 25/05/28,06:39:08,07,11,1, 11.9,1,1, 11.976, 10531.355, 440.031, 52799.300 25/05/28,06:39:08,08,11,1, 11.9,1,1, 11.976, 10531.349, 440.054, 52799.349 25/05/28,06:39:08,09,11,1, 11.9,1,1, 11.976, 10531.350, 440.024, 52799.276 25/05/28,06:39:08,10,11,1, 11.9,1,1, 11.976, 10531.305, 440.014, 52799.380 25/05/28,06:39:08,11,11,1, 11.9,1,1, 11.976, 10531.325, 439.982, 52799.356 25/05/28,06:39:08,12,11,1, 11.9,1,1, 11.976, 10531.348, 439.984, 52799.413 25/05/28,06:39:08,13,11,1, 11.9,1,1, 11.976, 10531.299, 439.951, 52799.194 25/05/28,06:39:08,14,11,1, 11.9,1,1, 11.976, 10531.325, 439.955, 52799.412 25/05/28,06:39:08,15,11,1, 11.9,1,1, 11.976, 10531.297, 439.921, 52799.376 25/05/28,06:39:08,16,11,1, 11.9,1,1, 11.976, 10531.298, 439.877, 52799.371 25/05/28,06:39:08,17,11,1, 11.9,1,1, 11.976, 10531.301, 439.827, 52799.331 25/05/28,06:39:08,18,11,1, 11.9,1,1, 11.976, 10531.291, 439.862, 52799.323 25/05/28,06:39:08,19,11,1, 11.9,1,1, 11.976, 10531.298, 439.841, 52799.355 25/05/28,06:39:09,00,11,1, 12.0,1,1, 11.972, 10531.291, 439.841, 52799.355 25/05/28,06:39:09,01,11,1, 12.0,1,1, 11.972, 10531.228, 439.785, 52799.307 25/05/28,06:39:09,02,11,1, 12.0,1,1, 11.972, 10531.233, 439.763, 52799.445 25/05/28,06:39:09,03,11,1, 12.0,1,1, 11.972, 10531.255, 439.740, 52799.324 25/05/28,06:39:09,04,11,1, 12.0,1,1, 11.972, 10531.252, 439.749, 52799.349 25/05/28,06:39:09,05,11,1, 12.0,1,1, 11.972, 10531.243, 439.703, 52799.344 25/05/28,06:39:09,06,11,1, 12.0,1,1, 11.972, 10531.214, 439.708, 52799.285 25/05/28,06:39:09,07,11,1, 12.0,1,1, 11.972, 10531.193, 439.677, 52799.345 25/05/28,06:39:09,08,11,1, 12.0,1,1, 11.972, 10531.221, 439.665, 52799.289 25/05/28,06:39:09,09,11,1, 12.0,1,1, 11.972, 10531.196, 439.633, 52799.313 25/05/28,06:39:09,10,11,1, 12.0,1,1, 11.972, 10531.195, 439.603, 52799.156 25/05/28,06:39:09,11,11,1, 12.0,1,1, 11.972, 10531.161, 439.588, 52799.352 25/05/28,06:39:09,12,11,1, 12.0,1,1, 11.972, 10531.181, 439.611, 52799.309 25/05/28,06:39:09,13,11,1, 12.0,1,1, 11.972, 10531.155, 439.538, 52799.301 25/05/28,06:39:09,14,11,1, 12.0,1,1, 11.972, 10531.157, 439.536, 52799.369 25/05/28,06:39:09,15,11,1, 12.0,1,1, 11.972, 10531.151, 439.472, 52799.274 25/05/28,06:39:09,16,11,1, 12.0,1,1, 11.972, 10531.103, 439.482, 52799.264 25/05/28,06:39:09,17,11,1, 12.0,1,1, 11.972, 10531.127, 439.464, 52799.332 25/05/28,06:39:09,18,11,1, 12.0,1,1, 11.972, 10531.113, 439.421, 52799.256 25/05/28,06:39:09,19,11,1, 12.0,1,1, 11.972, 10531.096, 439.404, 52799.261 25/05/28,06:39:10,00,11,1, 11.9,1,1, 11.969, 10531.090, 439.404, 52799.261 25/05/28,06:39:10,01,11,1, 11.9,1,1, 11.969, 10531.067, 439.373, 52799.269 25/05/28,06:39:10,02,11,1, 11.9,1,1, 11.969, 10531.073, 439.374, 52799.228 25/05/28,06:39:10,03,11,1, 11.9,1,1, 11.969, 10531.033, 439.348, 52799.287 25/05/28,06:39:10,04,11,1, 11.9,1,1, 11.969, 10531.033, 439.299, 52799.240 25/05/28,06:39:10,05,11,1, 11.9,1,1, 11.969, 10531.030, 439.276, 52799.324 25/05/28,06:39:10,06,11,1, 11.9,1,1, 11.969, 10531.002, 439.272, 52799.221 25/05/28,06:39:10,07,11,1, 11.9,1,1, 11.969, 10531.015, 439.278, 52799.355 25/05/28,06:39:10,08,11,1, 11.9,1,1, 11.969, 10530.988, 439.263, 52799.331 25/05/28,06:39:10,09,11,1, 11.9,1,1, 11.969, 10530.991, 439.231, 52799.325 25/05/28,06:39:10,10,11,1, 11.9,1,1, 11.969, 10530.957, 439.207, 52799.299 25/05/28,06:39:10,11,11,1, 11.9,1,1, 11.969, 10530.955, 439.177, 52799.293 25/05/28,06:39:10,12,11,1, 11.9,1,1, 11.969, 10530.940, 439.162, 52799.248 25/05/28,06:39:10,13,11,1, 11.9,1,1, 11.969, 10530.932, 439.117, 52799.314 25/05/28,06:39:10,14,11,1, 11.9,1,1, 11.969, 10530.910, 439.101, 52799.265 25/05/28,06:39:10,15,11,1, 11.9,1,1, 11.969, 10530.890, 439.096, 52799.231 25/05/28,06:39:10,16,11,1, 11.9,1,1, 11.969, 10530.880, 439.068, 52799.270 25/05/28,06:39:10,17,11,1, 11.9,1,1, 11.969, 10530.866, 439.069, 52799.277 25/05/28,06:39:10,18,11,1, 11.9,1,1, 11.969, 10530.883, 439.014, 52799.363 25/05/28,06:39:10,19,11,1, 11.9,1,1, 11.969, 10530.852, 439.010, 52799.265 25/05/28,06:39:11,00,10,1, 12.0,1,1, 11.977, 10530.849, 439.010, 52799.265 25/05/28,06:39:11,01,10,1, 12.0,1,1, 11.977, 10530.806, 438.995, 52799.327 25/05/28,06:39:11,02,10,1, 12.0,1,1, 11.977, 10530.793, 438.960, 52799.286 25/05/28,06:39:11,03,10,1, 12.0,1,1, 11.977, 10530.783, 438.929, 52799.316 25/05/28,06:39:11,04,10,1, 12.0,1,1, 11.977, 10530.774, 438.911, 52799.325 25/05/28,06:39:11,05,10,1, 12.0,1,1, 11.977, 10530.733, 438.923, 52799.337 25/05/28,06:39:11,06,10,1, 12.0,1,1, 11.977, 10530.767, 438.890, 52799.239 25/05/28,06:39:11,07,10,1, 12.0,1,1, 11.977, 10530.724, 438.855, 52799.300 25/05/28,06:39:11,08,10,1, 12.0,1,1, 11.977, 10530.696, 438.847, 52799.296 25/05/28,06:39:11,09,10,1, 12.0,1,1, 11.977, 10530.691, 438.844, 52799.287 25/05/28,06:39:11,10,10,1, 12.0,1,1, 11.977, 10530.697, 438.825, 52799.261 25/05/28,06:39:11,11,10,1, 12.0,1,1, 11.977, 10530.685, 438.795, 52799.299 25/05/28,06:39:11,12,10,1, 12.0,1,1, 11.977, 10530.661, 438.769, 52799.230 25/05/28,06:39:11,13,10,1, 12.0,1,1, 11.977, 10530.680, 438.721, 52799.249 25/05/28,06:39:11,14,10,1, 12.0,1,1, 11.977, 10530.623, 438.755, 52799.294 25/05/28,06:39:11,15,10,1, 12.0,1,1, 11.977, 10530.617, 438.717, 52799.276 25/05/28,06:39:11,16,10,1, 12.0,1,1, 11.977, 10530.641, 438.671, 52799.308 25/05/28,06:39:11,17,10,1, 12.0,1,1, 11.977, 10530.610, 438.662, 52799.241 25/05/28,06:39:11,18,10,1, 12.0,1,1, 11.977, 10530.585, 438.648, 52799.207 25/05/28,06:39:11,19,10,1, 12.0,1,1, 11.977, 10530.579, 438.650, 52799.294 25/05/28,06:39:12,00,10,1, 11.9,1,1, 11.975, 10530.573, 438.650, 52799.294 25/05/28,06:39:12,01,10,1, 11.9,1,1, 11.975, 10530.531, 438.588, 52799.322 25/05/28,06:39:12,02,10,1, 11.9,1,1, 11.975, 10530.503, 438.563, 52799.248 25/05/28,06:39:12,03,10,1, 11.9,1,1, 11.975, 10530.529, 438.552, 52799.230 25/05/28,06:39:12,04,10,1, 11.9,1,1, 11.975, 10530.514, 438.528, 52799.237 25/05/28,06:39:12,05,10,1, 11.9,1,1, 11.975, 10530.495, 438.490, 52799.229 25/05/28,06:39:12,06,10,1, 11.9,1,1, 11.975, 10530.488, 438.467, 52799.266 25/05/28,06:39:12,07,10,1, 11.9,1,1, 11.975, 10530.462, 438.456, 52799.283 25/05/28,06:39:12,08,10,1, 11.9,1,1, 11.975, 10530.443, 438.447, 52799.264 25/05/28,06:39:12,09,10,1, 11.9,1,1, 11.975, 10530.452, 438.476, 52799.431 25/05/28,06:39:12,10,10,1, 11.9,1,1, 11.975, 10530.416, 438.406, 52799.218 25/05/28,06:39:12,11,10,1, 11.9,1,1, 11.975, 10530.408, 438.413, 52799.297 25/05/28,06:39:12,12,10,1, 11.9,1,1, 11.975, 10530.394, 438.412, 52799.300 25/05/28,06:39:12,13,10,1, 11.9,1,1, 11.975, 10530.386, 438.390, 52799.300 25/05/28,06:39:12,14,10,1, 11.9,1,1, 11.975, 10530.379, 438.403, 52799.363 25/05/28,06:39:12,15,10,1, 11.9,1,1, 11.975, 10530.369, 438.320, 52799.294 25/05/28,06:39:12,16,10,1, 11.9,1,1, 11.975, 10530.366, 438.318, 52799.330 25/05/28,06:39:12,17,10,1, 11.9,1,1, 11.975, 10530.367, 438.288, 52799.201 25/05/28,06:39:12,18,10,1, 11.9,1,1, 11.975, 10530.350, 438.301, 52799.325 25/05/28,06:39:12,19,10,1, 11.9,1,1, 11.975, 10530.344, 438.276, 52799.243 25/05/28,06:39:13,00,10,1, 11.9,1,1, 11.976, 10530.339, 438.276, 52799.243 25/05/28,06:39:13,01,10,1, 11.9,1,1, 11.976, 10530.299, 438.223, 52799.265 25/05/28,06:39:13,02,10,1, 11.9,1,1, 11.976, 10530.274, 438.240, 52799.335 25/05/28,06:39:13,03,10,1, 11.9,1,1, 11.976, 10530.304, 438.207, 52799.275 25/05/28,06:39:13,04,10,1, 11.9,1,1, 11.976, 10530.269, 438.183, 52799.351 25/05/28,06:39:13,05,10,1, 11.9,1,1, 11.976, 10530.233, 438.165, 52799.299 25/05/28,06:39:13,06,10,1, 11.9,1,1, 11.976, 10530.251, 438.148, 52799.283 25/05/28,06:39:13,07,10,1, 11.9,1,1, 11.976, 10530.211, 438.148, 52799.311 25/05/28,06:39:13,08,10,1, 11.9,1,1, 11.976, 10530.244, 438.127, 52799.312 25/05/28,06:39:13,09,10,1, 11.9,1,1, 11.976, 10530.238, 438.074, 52799.319 25/05/28,06:39:13,10,10,1, 11.9,1,1, 11.976, 10530.195, 438.092, 52799.325 25/05/28,06:39:13,11,10,1, 11.9,1,1, 11.976, 10530.187, 438.073, 52799.246 25/05/28,06:39:13,12,10,1, 11.9,1,1, 11.976, 10530.169, 438.060, 52799.237 25/05/28,06:39:13,13,10,1, 11.9,1,1, 11.976, 10530.139, 438.028, 52799.340 25/05/28,06:39:13,14,10,1, 11.9,1,1, 11.976, 10530.111, 438.010, 52799.326 25/05/28,06:39:13,15,10,1, 11.9,1,1, 11.976, 10530.105, 438.006, 52799.345 25/05/28,06:39:13,16,10,1, 11.9,1,1, 11.976, 10530.125, 438.013, 52799.247 25/05/28,06:39:13,17,10,1, 11.9,1,1, 11.976, 10530.094, 437.985, 52799.287 25/05/28,06:39:13,18,10,1, 11.9,1,1, 11.976, 10530.066, 437.950, 52799.271 25/05/28,06:39:13,19,10,1, 11.9,1,1, 11.976, 10530.078, 437.914, 52799.255 25/05/28,06:39:14,00,11,1, 11.9,1,1, 11.975, 10530.072, 437.914, 52799.255 25/05/28,06:39:14,01,11,1, 11.9,1,1, 11.975, 10530.030, 437.906, 52799.264 25/05/28,06:39:14,02,11,1, 11.9,1,1, 11.975, 10530.019, 437.895, 52799.326 25/05/28,06:39:14,03,11,1, 11.9,1,1, 11.975, 10530.005, 437.859, 52799.247 25/05/28,06:39:14,04,11,1, 11.9,1,1, 11.975, 10530.003, 437.838, 52799.337 25/05/28,06:39:14,05,11,1, 11.9,1,1, 11.975, 10529.982, 437.840, 52799.283 25/05/28,06:39:14,06,11,1, 11.9,1,1, 11.975, 10529.951, 437.854, 52799.369 25/05/28,06:39:14,07,11,1, 11.9,1,1, 11.975, 10529.928, 437.764, 52799.266 25/05/28,06:39:14,08,11,1, 11.9,1,1, 11.975, 10529.929, 437.783, 52799.316 25/05/28,06:39:14,09,11,1, 11.9,1,1, 11.975, 10529.905, 437.755, 52799.228 25/05/28,06:39:14,10,11,1, 11.9,1,1, 11.975, 10529.882, 437.764, 52799.295 25/05/28,06:39:14,11,11,1, 11.9,1,1, 11.975, 10529.875, 437.712, 52799.375 25/05/28,06:39:14,12,11,1, 11.9,1,1, 11.975, 10529.875, 437.671, 52799.343 25/05/28,06:39:14,13,11,1, 11.9,1,1, 11.975, 10529.834, 437.663, 52799.274 25/05/28,06:39:14,14,11,1, 11.9,1,1, 11.975, 10529.805, 437.671, 52799.332 25/05/28,06:39:14,15,11,1, 11.9,1,1, 11.975, 10529.827, 437.647, 52799.352 25/05/28,06:39:14,16,11,1, 11.9,1,1, 11.975, 10529.781, 437.634, 52799.358 25/05/28,06:39:14,17,11,1, 11.9,1,1, 11.975, 10529.773, 437.606, 52799.297 25/05/28,06:39:14,18,11,1, 11.9,1,1, 11.975, 10529.738, 437.596, 52799.320 25/05/28,06:39:14,19,11,1, 11.9,1,1, 11.975, 10529.742, 437.593, 52799.395 25/05/28,06:39:15,00,10,1, 12.0,1,1, 11.975, 10529.739, 437.593, 52799.395 25/05/28,06:39:15,01,10,1, 12.0,1,1, 11.975, 10529.712, 437.532, 52799.343 25/05/28,06:39:15,02,10,1, 12.0,1,1, 11.975, 10529.702, 437.524, 52799.382 25/05/28,06:39:15,03,10,1, 12.0,1,1, 11.975, 10529.678, 437.532, 52799.341 25/05/28,06:39:15,04,10,1, 12.0,1,1, 11.975, 10529.672, 437.518, 52799.431 25/05/28,06:39:15,05,10,1, 12.0,1,1, 11.975, 10529.646, 437.488, 52799.436 25/05/28,06:39:15,06,10,1, 12.0,1,1, 11.975, 10529.648, 437.442, 52799.396 25/05/28,06:39:15,07,10,1, 12.0,1,1, 11.975, 10529.651, 437.442, 52799.366 25/05/28,06:39:15,08,10,1, 12.0,1,1, 11.975, 10529.643, 437.455, 52799.381 25/05/28,06:39:15,09,10,1, 12.0,1,1, 11.975, 10529.602, 437.407, 52799.406 25/05/28,06:39:15,10,10,1, 12.0,1,1, 11.975, 10529.579, 437.403, 52799.422 25/05/28,06:39:15,11,10,1, 12.0,1,1, 11.975, 10529.553, 437.387, 52799.424 25/05/28,06:39:15,12,10,1, 12.0,1,1, 11.975, 10529.559, 437.381, 52799.461 25/05/28,06:39:15,13,10,1, 12.0,1,1, 11.975, 10529.518, 437.367, 52799.388 25/05/28,06:39:15,14,10,1, 12.0,1,1, 11.975, 10529.529, 437.354, 52799.363 25/05/28,06:39:15,15,10,1, 12.0,1,1, 11.975, 10529.507, 437.312, 52799.406 25/05/28,06:39:15,16,10,1, 12.0,1,1, 11.975, 10529.489, 437.327, 52799.444 25/05/28,06:39:15,17,10,1, 12.0,1,1, 11.975, 10529.480, 437.319, 52799.379 25/05/28,06:39:15,18,10,1, 12.0,1,1, 11.975, 10529.456, 437.286, 52799.467 25/05/28,06:39:15,19,10,1, 12.0,1,1, 11.975, 10529.414, 437.263, 52799.502 25/05/28,06:39:16,00,12,1, 11.9,1,1, 11.977, 10529.413, 437.263, 52799.502 25/05/28,06:39:16,01,12,1, 11.9,1,1, 11.977, 10529.392, 437.254, 52799.450 25/05/28,06:39:16,02,12,1, 11.9,1,1, 11.977, 10529.378, 437.257, 52799.414 25/05/28,06:39:16,03,12,1, 11.9,1,1, 11.977, 10529.378, 437.235, 52799.429 25/05/28,06:39:16,04,12,1, 11.9,1,1, 11.977, 10529.345, 437.208, 52799.487 25/05/28,06:39:16,05,12,1, 11.9,1,1, 11.977, 10529.311, 437.222, 52799.423 25/05/28,06:39:16,06,12,1, 11.9,1,1, 11.977, 10529.316, 437.229, 52799.479 25/05/28,06:39:16,07,12,1, 11.9,1,1, 11.977, 10529.317, 437.189, 52799.472 25/05/28,06:39:16,08,12,1, 11.9,1,1, 11.977, 10529.287, 437.139, 52799.469 25/05/28,06:39:16,09,12,1, 11.9,1,1, 11.977, 10529.287, 437.141, 52799.408 25/05/28,06:39:16,10,12,1, 11.9,1,1, 11.977, 10529.236, 437.167, 52799.464 25/05/28,06:39:16,11,12,1, 11.9,1,1, 11.977, 10529.258, 437.155, 52799.526 25/05/28,06:39:16,12,12,1, 11.9,1,1, 11.977, 10529.240, 437.141, 52799.491 25/05/28,06:39:16,13,12,1, 11.9,1,1, 11.977, 10529.191, 437.111, 52799.578 25/05/28,06:39:16,14,12,1, 11.9,1,1, 11.977, 10529.197, 437.097, 52799.445 25/05/28,06:39:16,15,12,1, 11.9,1,1, 11.977, 10529.195, 437.111, 52799.432 25/05/28,06:39:16,16,12,1, 11.9,1,1, 11.977, 10529.191, 437.085, 52799.453 25/05/28,06:39:16,17,12,1, 11.9,1,1, 11.977, 10529.177, 437.060, 52799.533 25/05/28,06:39:16,18,12,1, 11.9,1,1, 11.977, 10529.152, 437.054, 52799.443 25/05/28,06:39:16,19,12,1, 11.9,1,1, 11.977, 10529.156, 437.033, 52799.555 25/05/28,06:39:17,00,12,1, 11.8,1,1, 11.975, 10529.155, 437.033, 52799.555 25/05/28,06:39:17,01,12,1, 11.8,1,1, 11.975, 10529.098, 437.016, 52799.508 25/05/28,06:39:17,02,12,1, 11.8,1,1, 11.975, 10529.104, 436.981, 52799.519 25/05/28,06:39:17,03,12,1, 11.8,1,1, 11.975, 10529.069, 437.012, 52799.461 25/05/28,06:39:17,04,12,1, 11.8,1,1, 11.975, 10529.077, 437.014, 52799.559 25/05/28,06:39:17,05,12,1, 11.8,1,1, 11.975, 10529.063, 436.982, 52799.485 25/05/28,06:39:17,06,12,1, 11.8,1,1, 11.975, 10529.037, 436.988, 52799.601 25/05/28,06:39:17,07,12,1, 11.8,1,1, 11.975, 10529.032, 436.961, 52799.559 25/05/28,06:39:17,08,12,1, 11.8,1,1, 11.975, 10529.008, 436.969, 52799.547 25/05/28,06:39:17,09,12,1, 11.8,1,1, 11.975, 10529.003, 436.962, 52799.550 25/05/28,06:39:17,10,12,1, 11.8,1,1, 11.975, 10528.981, 436.936, 52799.592 25/05/28,06:39:17,11,12,1, 11.8,1,1, 11.975, 10528.972, 436.931, 52799.578 25/05/28,06:39:17,12,12,1, 11.8,1,1, 11.975, 10528.966, 436.930, 52799.556 25/05/28,06:39:17,13,12,1, 11.8,1,1, 11.975, 10528.962, 436.933, 52799.531 25/05/28,06:39:17,14,12,1, 11.8,1,1, 11.975, 10528.922, 436.916, 52799.497 25/05/28,06:39:17,15,12,1, 11.8,1,1, 11.975, 10528.912, 436.884, 52799.506 25/05/28,06:39:17,16,12,1, 11.8,1,1, 11.975, 10528.892, 436.907, 52799.502 25/05/28,06:39:17,17,12,1, 11.8,1,1, 11.975, 10528.868, 436.917, 52799.621 25/05/28,06:39:17,18,12,1, 11.8,1,1, 11.975, 10528.853, 436.896, 52799.555 25/05/28,06:39:17,19,12,1, 11.8,1,1, 11.975, 10528.848, 436.867, 52799.567 25/05/28,06:39:18,00,10,1, 11.9,1,1, 11.978, 10528.846, 436.867, 52799.567 25/05/28,06:39:18,01,10,1, 11.9,1,1, 11.978, 10528.802, 436.889, 52799.606 25/05/28,06:39:18,02,10,1, 11.9,1,1, 11.978, 10528.775, 436.877, 52799.633 25/05/28,06:39:18,03,10,1, 11.9,1,1, 11.978, 10528.800, 436.860, 52799.584 25/05/28,06:39:18,04,10,1, 11.9,1,1, 11.978, 10528.752, 436.857, 52799.569 25/05/28,06:39:18,05,10,1, 11.9,1,1, 11.978, 10528.731, 436.845, 52799.636 25/05/28,06:39:18,06,10,1, 11.9,1,1, 11.978, 10528.741, 436.837, 52799.653 25/05/28,06:39:18,07,10,1, 11.9,1,1, 11.978, 10528.712, 436.859, 52799.614 25/05/28,06:39:18,08,10,1, 11.9,1,1, 11.978, 10528.702, 436.811, 52799.646 25/05/28,06:39:18,09,10,1, 11.9,1,1, 11.978, 10528.675, 436.813, 52799.653 25/05/28,06:39:18,10,10,1, 11.9,1,1, 11.978, 10528.667, 436.836, 52799.630 25/05/28,06:39:18,11,10,1, 11.9,1,1, 11.978, 10528.636, 436.797, 52799.697 25/05/28,06:39:18,12,10,1, 11.9,1,1, 11.978, 10528.645, 436.786, 52799.696 25/05/28,06:39:18,13,10,1, 11.9,1,1, 11.978, 10528.620, 436.772, 52799.643 25/05/28,06:39:18,14,10,1, 11.9,1,1, 11.978, 10528.598, 436.775, 52799.683 25/05/28,06:39:18,15,10,1, 11.9,1,1, 11.978, 10528.548, 436.782, 52799.671 25/05/28,06:39:18,16,10,1, 11.9,1,1, 11.978, 10528.586, 436.785, 52799.719 25/05/28,06:39:18,17,10,1, 11.9,1,1, 11.978, 10528.572, 436.714, 52799.685 25/05/28,06:39:18,18,10,1, 11.9,1,1, 11.978, 10528.527, 436.735, 52799.680 25/05/28,06:39:18,19,10,1, 11.9,1,1, 11.978, 10528.503, 436.740, 52799.697 25/05/28,06:39:19,00,09,1, 12.0,1,1, 11.974, 10528.495, 436.740, 52799.697 25/05/28,06:39:19,01,09,1, 12.0,1,1, 11.974, 10528.500, 436.681, 52799.709 25/05/28,06:39:19,02,09,1, 12.0,1,1, 11.974, 10528.434, 436.688, 52799.666 25/05/28,06:39:19,03,09,1, 12.0,1,1, 11.974, 10528.452, 436.682, 52799.698 25/05/28,06:39:19,04,09,1, 12.0,1,1, 11.974, 10528.437, 436.669, 52799.679 25/05/28,06:39:19,05,09,1, 12.0,1,1, 11.974, 10528.425, 436.667, 52799.798 25/05/28,06:39:19,06,09,1, 12.0,1,1, 11.974, 10528.412, 436.630, 52799.717 25/05/28,06:39:19,07,09,1, 12.0,1,1, 11.974, 10528.370, 436.623, 52799.772 25/05/28,06:39:19,08,09,1, 12.0,1,1, 11.974, 10528.335, 436.637, 52799.749 25/05/28,06:39:19,09,09,1, 12.0,1,1, 11.974, 10528.365, 436.632, 52799.774 25/05/28,06:39:19,10,09,1, 12.0,1,1, 11.974, 10528.338, 436.595, 52799.749 25/05/28,06:39:19,11,09,1, 12.0,1,1, 11.974, 10528.302, 436.591, 52799.689 25/05/28,06:39:19,12,09,1, 12.0,1,1, 11.974, 10528.294, 436.605, 52799.747 25/05/28,06:39:19,13,09,1, 12.0,1,1, 11.974, 10528.299, 436.590, 52799.762 25/05/28,06:39:19,14,09,1, 12.0,1,1, 11.974, 10528.262, 436.574, 52799.755 25/05/28,06:39:19,15,09,1, 12.0,1,1, 11.974, 10528.264, 436.556, 52799.792 25/05/28,06:39:19,16,09,1, 12.0,1,1, 11.974, 10528.247, 436.580, 52799.708 25/05/28,06:39:19,17,09,1, 12.0,1,1, 11.974, 10528.229, 436.572, 52799.811 25/05/28,06:39:19,18,09,1, 12.0,1,1, 11.974, 10528.222, 436.557, 52799.787 25/05/28,06:39:19,19,09,1, 12.0,1,1, 11.974, 10528.212, 436.531, 52799.788 25/05/28,06:39:20,00,10,1, 11.9,1,1, 11.973, 10528.212, 436.531, 52799.788 25/05/28,06:39:20,01,10,1, 11.9,1,1, 11.973, 10528.185, 436.538, 52799.827 25/05/28,06:39:20,02,10,1, 11.9,1,1, 11.973, 10528.181, 436.523, 52799.842 25/05/28,06:39:20,03,10,1, 11.9,1,1, 11.973, 10528.154, 436.503, 52799.846 25/05/28,06:39:20,04,10,1, 11.9,1,1, 11.973, 10528.113, 436.469, 52799.829 25/05/28,06:39:20,05,10,1, 11.9,1,1, 11.973, 10528.127, 436.485, 52799.764 25/05/28,06:39:20,06,10,1, 11.9,1,1, 11.973, 10528.098, 436.508, 52799.840 25/05/28,06:39:20,07,10,1, 11.9,1,1, 11.973, 10528.123, 436.483, 52799.791 25/05/28,06:39:20,08,10,1, 11.9,1,1, 11.973, 10528.069, 436.469, 52799.847 25/05/28,06:39:20,09,10,1, 11.9,1,1, 11.973, 10528.055, 436.453, 52799.773 25/05/28,06:39:20,10,10,1, 11.9,1,1, 11.973, 10528.061, 436.458, 52799.758 25/05/28,06:39:20,11,10,1, 11.9,1,1, 11.973, 10528.060, 436.440, 52799.893 25/05/28,06:39:20,12,10,1, 11.9,1,1, 11.973, 10528.043, 436.411, 52799.844 25/05/28,06:39:20,13,10,1, 11.9,1,1, 11.973, 10528.018, 436.402, 52799.836 25/05/28,06:39:20,14,10,1, 11.9,1,1, 11.973, 10528.010, 436.393, 52799.859 25/05/28,06:39:20,15,10,1, 11.9,1,1, 11.973, 10528.023, 436.390, 52799.875 25/05/28,06:39:20,16,10,1, 11.9,1,1, 11.973, 10527.977, 436.373, 52799.886 25/05/28,06:39:20,17,10,1, 11.9,1,1, 11.973, 10527.960, 436.327, 52799.848 25/05/28,06:39:20,18,10,1, 11.9,1,1, 11.973, 10527.951, 436.355, 52799.871 25/05/28,06:39:20,19,10,1, 11.9,1,1, 11.973, 10527.935, 436.360, 52799.885 25/05/28,06:39:21,00,10,1, 12.0,1,1, 11.977, 10527.928, 436.360, 52799.885 25/05/28,06:39:21,01,10,1, 12.0,1,1, 11.977, 10527.917, 436.286, 52799.899 25/05/28,06:39:21,02,10,1, 12.0,1,1, 11.977, 10527.876, 436.308, 52799.850 25/05/28,06:39:21,03,10,1, 12.0,1,1, 11.977, 10527.853, 436.297, 52799.856 25/05/28,06:39:21,04,10,1, 12.0,1,1, 11.977, 10527.849, 436.277, 52799.910 25/05/28,06:39:21,05,10,1, 12.0,1,1, 11.977, 10527.862, 436.256, 52799.914 25/05/28,06:39:21,06,10,1, 12.0,1,1, 11.977, 10527.827, 436.248, 52799.902 25/05/28,06:39:21,07,10,1, 12.0,1,1, 11.977, 10527.800, 436.269, 52799.916 25/05/28,06:39:21,08,10,1, 12.0,1,1, 11.977, 10527.800, 436.236, 52799.918 25/05/28,06:39:21,09,10,1, 12.0,1,1, 11.977, 10527.800, 436.231, 52799.912 25/05/28,06:39:21,10,10,1, 12.0,1,1, 11.977, 10527.753, 436.213, 52799.906 25/05/28,06:39:21,11,10,1, 12.0,1,1, 11.977, 10527.748, 436.224, 52799.893 25/05/28,06:39:21,12,10,1, 12.0,1,1, 11.977, 10527.751, 436.194, 52799.842 25/05/28,06:39:21,13,10,1, 12.0,1,1, 11.977, 10527.742, 436.173, 52799.906 25/05/28,06:39:21,14,10,1, 12.0,1,1, 11.977, 10527.708, 436.187, 52799.877 25/05/28,06:39:21,15,10,1, 12.0,1,1, 11.977, 10527.680, 436.161, 52799.895 25/05/28,06:39:21,16,10,1, 12.0,1,1, 11.977, 10527.692, 436.176, 52799.943 25/05/28,06:39:21,17,10,1, 12.0,1,1, 11.977, 10527.658, 436.144, 52799.954 25/05/28,06:39:21,18,10,1, 12.0,1,1, 11.977, 10527.645, 436.105, 52799.853 25/05/28,06:39:21,19,10,1, 12.0,1,1, 11.977, 10527.649, 436.108, 52799.900 25/05/28,06:39:22,00,09,1, 12.0,1,1, 11.976, 10527.644, 436.108, 52799.900 25/05/28,06:39:22,01,09,1, 12.0,1,1, 11.976, 10527.596, 436.087, 52799.941 25/05/28,06:39:22,02,09,1, 12.0,1,1, 11.976, 10527.595, 436.059, 52799.952 25/05/28,06:39:22,03,09,1, 12.0,1,1, 11.976, 10527.584, 436.050, 52799.961 25/05/28,06:39:22,04,09,1, 12.0,1,1, 11.976, 10527.519, 436.063, 52799.963 25/05/28,06:39:22,05,09,1, 12.0,1,1, 11.976, 10527.526, 436.045, 52799.997 25/05/28,06:39:22,06,09,1, 12.0,1,1, 11.976, 10527.514, 436.029, 52799.943 25/05/28,06:39:22,07,09,1, 12.0,1,1, 11.976, 10527.503, 436.004, 52799.915 25/05/28,06:39:22,08,09,1, 12.0,1,1, 11.976, 10527.465, 436.018, 52799.977 25/05/28,06:39:22,09,09,1, 12.0,1,1, 11.976, 10527.470, 435.993, 52800.025 25/05/28,06:39:22,10,09,1, 12.0,1,1, 11.976, 10527.474, 435.989, 52799.946 25/05/28,06:39:22,11,09,1, 12.0,1,1, 11.976, 10527.455, 435.954, 52799.963 25/05/28,06:39:22,12,09,1, 12.0,1,1, 11.976, 10527.434, 435.949, 52799.959 25/05/28,06:39:22,13,09,1, 12.0,1,1, 11.976, 10527.401, 435.957, 52799.945 25/05/28,06:39:22,14,09,1, 12.0,1,1, 11.976, 10527.412, 435.921, 52799.968 25/05/28,06:39:22,15,09,1, 12.0,1,1, 11.976, 10527.380, 435.903, 52800.024 25/05/28,06:39:22,16,09,1, 12.0,1,1, 11.976, 10527.362, 435.903, 52800.006 25/05/28,06:39:22,17,09,1, 12.0,1,1, 11.976, 10527.356, 435.889, 52799.991 25/05/28,06:39:22,18,09,1, 12.0,1,1, 11.976, 10527.334, 435.883, 52800.009 25/05/28,06:39:22,19,09,1, 12.0,1,1, 11.976, 10527.332, 435.852, 52799.975 25/05/28,06:39:23,00,10,1, 11.9,1,1, 11.979, 10527.327, 435.852, 52799.975 25/05/28,06:39:23,01,10,1, 11.9,1,1, 11.979, 10527.292, 435.824, 52799.960 25/05/28,06:39:23,02,10,1, 11.9,1,1, 11.979, 10527.252, 435.802, 52799.968 25/05/28,06:39:23,03,10,1, 11.9,1,1, 11.979, 10527.249, 435.795, 52799.971 25/05/28,06:39:23,04,10,1, 11.9,1,1, 11.979, 10527.229, 435.769, 52800.005 25/05/28,06:39:23,05,10,1, 11.9,1,1, 11.979, 10527.226, 435.762, 52799.971 25/05/28,06:39:23,06,10,1, 11.9,1,1, 11.979, 10527.194, 435.782, 52799.994 25/05/28,06:39:23,07,10,1, 11.9,1,1, 11.979, 10527.197, 435.752, 52800.029 25/05/28,06:39:23,08,10,1, 11.9,1,1, 11.979, 10527.162, 435.725, 52800.064 25/05/28,06:39:23,09,10,1, 11.9,1,1, 11.979, 10527.157, 435.700, 52799.993 25/05/28,06:39:23,10,10,1, 11.9,1,1, 11.979, 10527.147, 435.703, 52799.954 25/05/28,06:39:23,11,10,1, 11.9,1,1, 11.979, 10527.157, 435.684, 52800.025 25/05/28,06:39:23,12,10,1, 11.9,1,1, 11.979, 10527.107, 435.666, 52800.039 25/05/28,06:39:23,13,10,1, 11.9,1,1, 11.979, 10527.079, 435.660, 52800.027 25/05/28,06:39:23,14,10,1, 11.9,1,1, 11.979, 10527.075, 435.666, 52800.044 25/05/28,06:39:23,15,10,1, 11.9,1,1, 11.979, 10527.059, 435.629, 52799.964 25/05/28,06:39:23,16,10,1, 11.9,1,1, 11.979, 10527.051, 435.593, 52800.009 25/05/28,06:39:23,17,10,1, 11.9,1,1, 11.979, 10527.004, 435.584, 52800.093 25/05/28,06:39:23,18,10,1, 11.9,1,1, 11.979, 10526.985, 435.593, 52800.043 25/05/28,06:39:23,19,10,1, 11.9,1,1, 11.979, 10526.974, 435.575, 52800.079 25/05/28,06:39:24,00,10,1, 11.9,1,1, 11.979, 10526.968, 435.575, 52800.079 25/05/28,06:39:24,01,10,1, 11.9,1,1, 11.979, 10526.957, 435.530, 52800.050 25/05/28,06:39:24,02,10,1, 11.9,1,1, 11.979, 10526.909, 435.541, 52800.121 25/05/28,06:39:24,03,10,1, 11.9,1,1, 11.979, 10526.897, 435.528, 52800.046 25/05/28,06:39:24,04,10,1, 11.9,1,1, 11.979, 10526.880, 435.503, 52800.073 25/05/28,06:39:24,05,10,1, 11.9,1,1, 11.979, 10526.885, 435.479, 52800.057 25/05/28,06:39:24,06,10,1, 11.9,1,1, 11.979, 10526.846, 435.472, 52800.040 25/05/28,06:39:24,07,10,1, 11.9,1,1, 11.979, 10526.806, 435.475, 52800.048 25/05/28,06:39:24,08,10,1, 11.9,1,1, 11.979, 10526.838, 435.472, 52800.086 25/05/28,06:39:24,09,10,1, 11.9,1,1, 11.979, 10526.785, 435.442, 52800.076 25/05/28,06:39:24,10,10,1, 11.9,1,1, 11.979, 10526.794, 435.420, 52800.035 25/05/28,06:39:24,11,10,1, 11.9,1,1, 11.979, 10526.729, 435.459, 52800.109 25/05/28,06:39:24,12,10,1, 11.9,1,1, 11.979, 10526.726, 435.406, 52800.058 25/05/28,06:39:24,13,10,1, 11.9,1,1, 11.979, 10526.697, 435.376, 52800.091 25/05/28,06:39:24,14,10,1, 11.9,1,1, 11.979, 10526.676, 435.360, 52800.124 25/05/28,06:39:24,15,10,1, 11.9,1,1, 11.979, 10526.674, 435.337, 52800.049 25/05/28,06:39:24,16,10,1, 11.9,1,1, 11.979, 10526.651, 435.348, 52800.110 25/05/28,06:39:24,17,10,1, 11.9,1,1, 11.979, 10526.613, 435.337, 52800.081 25/05/28,06:39:24,18,10,1, 11.9,1,1, 11.979, 10526.605, 435.315, 52800.127 25/05/28,06:39:24,19,10,1, 11.9,1,1, 11.979, 10526.574, 435.318, 52800.083 25/05/28,06:39:25,00,10,1, 11.9,1,1, 11.977, 10526.568, 435.318, 52800.083 25/05/28,06:39:25,01,10,1, 11.9,1,1, 11.977, 10526.553, 435.302, 52800.147 25/05/28,06:39:25,02,10,1, 11.9,1,1, 11.977, 10526.521, 435.260, 52800.107 25/05/28,06:39:25,03,10,1, 11.9,1,1, 11.977, 10526.516, 435.229, 52800.126 25/05/28,06:39:25,04,10,1, 11.9,1,1, 11.977, 10526.467, 435.245, 52800.114 25/05/28,06:39:25,05,10,1, 11.9,1,1, 11.977, 10526.446, 435.232, 52800.107 25/05/28,06:39:25,06,10,1, 11.9,1,1, 11.977, 10526.409, 435.204, 52800.095 25/05/28,06:39:25,07,10,1, 11.9,1,1, 11.977, 10526.394, 435.191, 52800.126 25/05/28,06:39:25,08,10,1, 11.9,1,1, 11.977, 10526.399, 435.199, 52800.187 25/05/28,06:39:25,09,10,1, 11.9,1,1, 11.977, 10526.373, 435.166, 52800.164 25/05/28,06:39:25,10,10,1, 11.9,1,1, 11.977, 10526.344, 435.172, 52800.143 25/05/28,06:39:25,11,10,1, 11.9,1,1, 11.977, 10526.336, 435.119, 52800.169 25/05/28,06:39:25,12,10,1, 11.9,1,1, 11.977, 10526.300, 435.127, 52800.172 25/05/28,06:39:25,13,10,1, 11.9,1,1, 11.977, 10526.265, 435.134, 52800.112 25/05/28,06:39:25,14,10,1, 11.9,1,1, 11.977, 10526.273, 435.102, 52800.128 25/05/28,06:39:25,15,10,1, 11.9,1,1, 11.977, 10526.256, 435.063, 52800.207 25/05/28,06:39:25,16,10,1, 11.9,1,1, 11.977, 10526.254, 435.068, 52800.151 25/05/28,06:39:25,17,10,1, 11.9,1,1, 11.977, 10526.228, 435.072, 52800.139 25/05/28,06:39:25,18,10,1, 11.9,1,1, 11.977, 10526.190, 435.060, 52800.193 25/05/28,06:39:25,19,10,1, 11.9,1,1, 11.977, 10526.199, 435.037, 52800.222 25/05/28,06:39:26,00,10,1, 11.9,1,1, 11.976, 10526.192, 435.037, 52800.222 25/05/28,06:39:26,01,10,1, 11.9,1,1, 11.976, 10526.143, 435.041, 52800.174 25/05/28,06:39:26,02,10,1, 11.9,1,1, 11.976, 10526.121, 435.020, 52800.197 25/05/28,06:39:26,03,10,1, 11.9,1,1, 11.976, 10526.093, 434.968, 52800.173 25/05/28,06:39:26,04,10,1, 11.9,1,1, 11.976, 10526.084, 434.978, 52800.200 25/05/28,06:39:26,05,10,1, 11.9,1,1, 11.976, 10526.050, 434.974, 52800.226 25/05/28,06:39:26,06,10,1, 11.9,1,1, 11.976, 10526.018, 434.957, 52800.197 25/05/28,06:39:26,07,10,1, 11.9,1,1, 11.976, 10526.020, 434.949, 52800.278 25/05/28,06:39:26,08,10,1, 11.9,1,1, 11.976, 10525.999, 434.905, 52800.226 25/05/28,06:39:26,09,10,1, 11.9,1,1, 11.976, 10525.975, 434.897, 52800.161 25/05/28,06:39:26,10,10,1, 11.9,1,1, 11.976, 10525.978, 434.894, 52800.245 25/05/28,06:39:26,11,10,1, 11.9,1,1, 11.976, 10525.934, 434.880, 52800.244 25/05/28,06:39:26,12,10,1, 11.9,1,1, 11.976, 10525.934, 434.874, 52800.254 25/05/28,06:39:26,13,10,1, 11.9,1,1, 11.976, 10525.918, 434.869, 52800.210 25/05/28,06:39:26,14,10,1, 11.9,1,1, 11.976, 10525.898, 434.863, 52800.171 25/05/28,06:39:26,15,10,1, 11.9,1,1, 11.976, 10525.882, 434.822, 52800.289 25/05/28,06:39:26,16,10,1, 11.9,1,1, 11.976, 10525.845, 434.824, 52800.256 25/05/28,06:39:26,17,10,1, 11.9,1,1, 11.976, 10525.821, 434.811, 52800.275 25/05/28,06:39:26,18,10,1, 11.9,1,1, 11.976, 10525.825, 434.815, 52800.308 25/05/28,06:39:26,19,10,1, 11.9,1,1, 11.976, 10525.802, 434.805, 52800.199 25/05/28,06:39:27,00,10,1, 12.0,1,1, 11.978, 10525.800, 434.805, 52800.199 25/05/28,06:39:27,01,10,1, 12.0,1,1, 11.978, 10525.756, 434.767, 52800.268 25/05/28,06:39:27,02,10,1, 12.0,1,1, 11.978, 10525.748, 434.749, 52800.246 25/05/28,06:39:27,03,10,1, 12.0,1,1, 11.978, 10525.730, 434.762, 52800.276 25/05/28,06:39:27,04,10,1, 12.0,1,1, 11.978, 10525.707, 434.725, 52800.255 25/05/28,06:39:27,05,10,1, 12.0,1,1, 11.978, 10525.670, 434.716, 52800.260 25/05/28,06:39:27,06,10,1, 12.0,1,1, 11.978, 10525.647, 434.705, 52800.304 25/05/28,06:39:27,07,10,1, 12.0,1,1, 11.978, 10525.633, 434.713, 52800.254 25/05/28,06:39:27,08,10,1, 12.0,1,1, 11.978, 10525.622, 434.674, 52800.320 25/05/28,06:39:27,09,10,1, 12.0,1,1, 11.978, 10525.592, 434.658, 52800.250 25/05/28,06:39:27,10,10,1, 12.0,1,1, 11.978, 10525.589, 434.654, 52800.293 25/05/28,06:39:27,11,10,1, 12.0,1,1, 11.978, 10525.583, 434.673, 52800.375 25/05/28,06:39:27,12,10,1, 12.0,1,1, 11.978, 10525.571, 434.639, 52800.294 25/05/28,06:39:27,13,10,1, 12.0,1,1, 11.978, 10525.515, 434.607, 52800.270 25/05/28,06:39:27,14,10,1, 12.0,1,1, 11.978, 10525.478, 434.594, 52800.255 25/05/28,06:39:27,15,10,1, 12.0,1,1, 11.978, 10525.487, 434.634, 52800.332 25/05/28,06:39:27,16,10,1, 12.0,1,1, 11.978, 10525.441, 434.617, 52800.312 25/05/28,06:39:27,17,10,1, 12.0,1,1, 11.978, 10525.423, 434.580, 52800.346 25/05/28,06:39:27,18,10,1, 12.0,1,1, 11.978, 10525.408, 434.573, 52800.246 25/05/28,06:39:27,19,10,1, 12.0,1,1, 11.978, 10525.368, 434.570, 52800.351 25/05/28,06:39:28,00,10,1, 12.0,1,1, 11.976, 10525.366, 434.570, 52800.351 25/05/28,06:39:28,01,10,1, 12.0,1,1, 11.976, 10525.351, 434.524, 52800.323 25/05/28,06:39:28,02,10,1, 12.0,1,1, 11.976, 10525.330, 434.535, 52800.280 25/05/28,06:39:28,03,10,1, 12.0,1,1, 11.976, 10525.302, 434.531, 52800.397 25/05/28,06:39:28,04,10,1, 12.0,1,1, 11.976, 10525.276, 434.517, 52800.273 25/05/28,06:39:28,05,10,1, 12.0,1,1, 11.976, 10525.247, 434.509, 52800.305 25/05/28,06:39:28,06,10,1, 12.0,1,1, 11.976, 10525.248, 434.471, 52800.315 25/05/28,06:39:28,07,10,1, 12.0,1,1, 11.976, 10525.225, 434.472, 52800.290 25/05/28,06:39:28,08,10,1, 12.0,1,1, 11.976, 10525.202, 434.471, 52800.357 25/05/28,06:39:28,09,10,1, 12.0,1,1, 11.976, 10525.190, 434.457, 52800.350 25/05/28,06:39:28,10,10,1, 12.0,1,1, 11.976, 10525.165, 434.422, 52800.300 25/05/28,06:39:28,11,10,1, 12.0,1,1, 11.976, 10525.148, 434.470, 52800.356 25/05/28,06:39:28,12,10,1, 12.0,1,1, 11.976, 10525.133, 434.427, 52800.337 25/05/28,06:39:28,13,10,1, 12.0,1,1, 11.976, 10525.117, 434.401, 52800.378 25/05/28,06:39:28,14,10,1, 12.0,1,1, 11.976, 10525.093, 434.414, 52800.408 25/05/28,06:39:28,15,10,1, 12.0,1,1, 11.976, 10525.049, 434.395, 52800.373 25/05/28,06:39:28,16,10,1, 12.0,1,1, 11.976, 10525.037, 434.394, 52800.424 25/05/28,06:39:28,17,10,1, 12.0,1,1, 11.976, 10525.032, 434.353, 52800.400 25/05/28,06:39:28,18,10,1, 12.0,1,1, 11.976, 10525.022, 434.319, 52800.393 25/05/28,06:39:28,19,10,1, 12.0,1,1, 11.976, 10525.018, 434.345, 52800.414 25/05/28,06:39:29,00,11,1, 11.9,1,1, 11.979, 10525.016, 434.345, 52800.414 25/05/28,06:39:29,01,11,1, 11.9,1,1, 11.979, 10524.971, 434.332, 52800.373 25/05/28,06:39:29,02,11,1, 11.9,1,1, 11.979, 10524.933, 434.317, 52800.321 25/05/28,06:39:29,03,11,1, 11.9,1,1, 11.979, 10524.934, 434.298, 52800.409 25/05/28,06:39:29,04,11,1, 11.9,1,1, 11.979, 10524.922, 434.316, 52800.449 25/05/28,06:39:29,05,11,1, 11.9,1,1, 11.979, 10524.924, 434.300, 52800.453 25/05/28,06:39:29,06,11,1, 11.9,1,1, 11.979, 10524.890, 434.290, 52800.348 25/05/28,06:39:29,07,11,1, 11.9,1,1, 11.979, 10524.869, 434.249, 52800.400 25/05/28,06:39:29,08,11,1, 11.9,1,1, 11.979, 10524.852, 434.265, 52800.450 25/05/28,06:39:29,09,11,1, 11.9,1,1, 11.979, 10524.863, 434.253, 52800.462 25/05/28,06:39:29,10,11,1, 11.9,1,1, 11.979, 10524.856, 434.193, 52800.265 25/05/28,06:39:29,11,11,1, 11.9,1,1, 11.979, 10524.762, 434.211, 52800.392 25/05/28,06:39:29,12,11,1, 11.9,1,1, 11.979, 10524.753, 434.209, 52800.365 25/05/28,06:39:29,13,11,1, 11.9,1,1, 11.979, 10524.774, 434.215, 52800.425 25/05/28,06:39:29,14,11,1, 11.9,1,1, 11.979, 10524.771, 434.207, 52800.411 25/05/28,06:39:29,15,11,1, 11.9,1,1, 11.979, 10524.766, 434.170, 52800.215 25/05/28,06:39:29,16,11,1, 11.9,1,1, 11.979, 10524.693, 434.185, 52800.382 25/05/28,06:39:29,17,11,1, 11.9,1,1, 11.979, 10524.703, 434.198, 52800.461 25/05/28,06:39:29,18,11,1, 11.9,1,1, 11.979, 10524.691, 434.155, 52800.487 25/05/28,06:39:29,19,11,1, 11.9,1,1, 11.979, 10524.669, 434.145, 52800.392 25/05/28,06:39:30,00,11,1, 11.9,1,1, 11.979, 10524.665, 434.145, 52800.392 25/05/28,06:39:30,01,11,1, 11.9,1,1, 11.979, 10524.664, 434.126, 52800.437 25/05/28,06:39:30,02,11,1, 11.9,1,1, 11.979, 10524.629, 434.127, 52800.380 25/05/28,06:39:30,03,11,1, 11.9,1,1, 11.979, 10524.611, 434.081, 52800.446 25/05/28,06:39:30,04,11,1, 11.9,1,1, 11.979, 10524.604, 434.067, 52800.390 25/05/28,06:39:30,05,11,1, 11.9,1,1, 11.979, 10524.600, 434.072, 52800.492 25/05/28,06:39:30,06,11,1, 11.9,1,1, 11.979, 10524.564, 434.074, 52800.461 25/05/28,06:39:30,07,11,1, 11.9,1,1, 11.979, 10524.546, 434.050, 52800.494 25/05/28,06:39:30,08,11,1, 11.9,1,1, 11.979, 10524.521, 434.034, 52800.426 25/05/28,06:39:30,09,11,1, 11.9,1,1, 11.979, 10524.502, 434.046, 52800.448 25/05/28,06:39:30,10,11,1, 11.9,1,1, 11.979, 10524.494, 434.028, 52800.423 25/05/28,06:39:30,11,11,1, 11.9,1,1, 11.979, 10524.474, 434.017, 52800.459 25/05/28,06:39:30,12,11,1, 11.9,1,1, 11.979, 10524.442, 433.994, 52800.547 25/05/28,06:39:30,13,11,1, 11.9,1,1, 11.979, 10524.435, 433.998, 52800.482 25/05/28,06:39:30,14,11,1, 11.9,1,1, 11.979, 10524.397, 433.999, 52800.502 25/05/28,06:39:30,15,11,1, 11.9,1,1, 11.979, 10524.383, 433.965, 52800.472 25/05/28,06:39:30,16,11,1, 11.9,1,1, 11.979, 10524.372, 433.953, 52800.407 25/05/28,06:39:30,17,11,1, 11.9,1,1, 11.979, 10524.345, 433.983, 52800.476 25/05/28,06:39:30,18,11,1, 11.9,1,1, 11.979, 10524.331, 433.941, 52800.509 25/05/28,06:39:30,19,11,1, 11.9,1,1, 11.979, 10524.304, 433.958, 52800.464 25/05/28,06:39:31,00,10,1, 11.9,1,1, 11.979, 10524.298, 433.958, 52800.464 25/05/28,06:39:31,01,10,1, 11.9,1,1, 11.979, 10524.263, 433.898, 52800.457 25/05/28,06:39:31,02,10,1, 11.9,1,1, 11.979, 10524.239, 433.912, 52800.546 25/05/28,06:39:31,03,10,1, 11.9,1,1, 11.979, 10524.236, 433.870, 52800.555 25/05/28,06:39:31,04,10,1, 11.9,1,1, 11.979, 10524.194, 433.882, 52800.477 25/05/28,06:39:31,05,10,1, 11.9,1,1, 11.979, 10524.182, 433.853, 52800.525 25/05/28,06:39:31,06,10,1, 11.9,1,1, 11.979, 10524.154, 433.864, 52800.502 25/05/28,06:39:31,07,10,1, 11.9,1,1, 11.979, 10524.153, 433.851, 52800.531 25/05/28,06:39:31,08,10,1, 11.9,1,1, 11.979, 10524.161, 433.829, 52800.524 25/05/28,06:39:31,09,10,1, 11.9,1,1, 11.979, 10524.107, 433.807, 52800.522 25/05/28,06:39:31,10,10,1, 11.9,1,1, 11.979, 10524.110, 433.807, 52800.547 25/05/28,06:39:31,11,10,1, 11.9,1,1, 11.979, 10524.078, 433.801, 52800.567 25/05/28,06:39:31,12,10,1, 11.9,1,1, 11.979, 10524.077, 433.799, 52800.518 25/05/28,06:39:31,13,10,1, 11.9,1,1, 11.979, 10524.038, 433.762, 52800.523 25/05/28,06:39:31,14,10,1, 11.9,1,1, 11.979, 10524.027, 433.783, 52800.540 25/05/28,06:39:31,15,10,1, 11.9,1,1, 11.979, 10524.005, 433.757, 52800.560 25/05/28,06:39:31,16,10,1, 11.9,1,1, 11.979, 10523.995, 433.724, 52800.546 25/05/28,06:39:31,17,10,1, 11.9,1,1, 11.979, 10523.979, 433.720, 52800.571 25/05/28,06:39:31,18,10,1, 11.9,1,1, 11.979, 10523.975, 433.722, 52800.593 25/05/28,06:39:31,19,10,1, 11.9,1,1, 11.979, 10523.949, 433.714, 52800.599 25/05/28,06:39:32,00,10,1, 11.9,1,1, 11.983, 10523.947, 433.714, 52800.599 25/05/28,06:39:32,01,10,1, 11.9,1,1, 11.983, 10523.910, 433.669, 52800.542 25/05/28,06:39:32,02,10,1, 11.9,1,1, 11.983, 10523.935, 433.698, 52800.590 25/05/28,06:39:32,03,10,1, 11.9,1,1, 11.983, 10523.902, 433.677, 52800.563 25/05/28,06:39:32,04,10,1, 11.9,1,1, 11.983, 10523.891, 433.649, 52800.588 25/05/28,06:39:32,05,10,1, 11.9,1,1, 11.983, 10523.873, 433.636, 52800.534 25/05/28,06:39:32,06,10,1, 11.9,1,1, 11.983, 10523.815, 433.661, 52800.567 25/05/28,06:39:32,07,10,1, 11.9,1,1, 11.983, 10523.840, 433.671, 52800.612 25/05/28,06:39:32,08,10,1, 11.9,1,1, 11.983, 10523.844, 433.639, 52800.567 25/05/28,06:39:32,09,10,1, 11.9,1,1, 11.983, 10523.785, 433.580, 52800.494 25/05/28,06:39:32,10,10,1, 11.9,1,1, 11.983, 10523.768, 433.594, 52800.598 25/05/28,06:39:32,11,10,1, 11.9,1,1, 11.983, 10523.769, 433.613, 52800.603 25/05/28,06:39:32,12,10,1, 11.9,1,1, 11.983, 10523.754, 433.576, 52800.568 25/05/28,06:39:32,13,10,1, 11.9,1,1, 11.983, 10523.751, 433.595, 52800.567 25/05/28,06:39:32,14,10,1, 11.9,1,1, 11.983, 10523.745, 433.588, 52800.597 25/05/28,06:39:32,15,10,1, 11.9,1,1, 11.983, 10523.717, 433.606, 52800.614 25/05/28,06:39:32,16,10,1, 11.9,1,1, 11.983, 10523.723, 433.595, 52800.550 25/05/28,06:39:32,17,10,1, 11.9,1,1, 11.983, 10523.696, 433.563, 52800.670 25/05/28,06:39:32,18,10,1, 11.9,1,1, 11.983, 10523.683, 433.567, 52800.552 25/05/28,06:39:32,19,10,1, 11.9,1,1, 11.983, 10523.658, 433.576, 52800.600 25/05/28,06:39:33,00,10,1, 11.9,1,1, 11.982, 10523.655, 433.576, 52800.600 25/05/28,06:39:33,01,10,1, 11.9,1,1, 11.982, 10523.651, 433.548, 52800.636 25/05/28,06:39:33,02,10,1, 11.9,1,1, 11.982, 10523.599, 433.530, 52800.600 25/05/28,06:39:33,03,10,1, 11.9,1,1, 11.982, 10523.620, 433.545, 52800.585 25/05/28,06:39:33,04,10,1, 11.9,1,1, 11.982, 10523.602, 433.547, 52800.578 25/05/28,06:39:33,05,10,1, 11.9,1,1, 11.982, 10523.583, 433.506, 52800.603 25/05/28,06:39:33,06,10,1, 11.9,1,1, 11.982, 10523.532, 433.503, 52800.675 25/05/28,06:39:33,07,10,1, 11.9,1,1, 11.982, 10523.553, 433.473, 52800.584 25/05/28,06:39:33,08,10,1, 11.9,1,1, 11.982, 10523.534, 433.483, 52800.583 25/05/28,06:39:33,09,10,1, 11.9,1,1, 11.982, 10523.522, 433.461, 52800.665 25/05/28,06:39:33,10,10,1, 11.9,1,1, 11.982, 10523.523, 433.442, 52800.583 25/05/28,06:39:33,11,10,1, 11.9,1,1, 11.982, 10523.504, 433.446, 52800.582 25/05/28,06:39:33,12,10,1, 11.9,1,1, 11.982, 10523.460, 433.440, 52800.606 25/05/28,06:39:33,13,10,1, 11.9,1,1, 11.982, 10523.491, 433.428, 52800.624 25/05/28,06:39:33,14,10,1, 11.9,1,1, 11.982, 10523.447, 433.418, 52800.588 25/05/28,06:39:33,15,10,1, 11.9,1,1, 11.982, 10523.430, 433.425, 52800.620 25/05/28,06:39:33,16,10,1, 11.9,1,1, 11.982, 10523.454, 433.418, 52800.633 25/05/28,06:39:33,17,10,1, 11.9,1,1, 11.982, 10523.424, 433.397, 52800.635 25/05/28,06:39:33,18,10,1, 11.9,1,1, 11.982, 10523.403, 433.365, 52800.645 25/05/28,06:39:33,19,10,1, 11.9,1,1, 11.982, 10523.393, 433.382, 52800.673 25/05/28,06:39:34,00,10,1, 11.9,1,1, 11.980, 10523.388, 433.382, 52800.673 25/05/28,06:39:34,01,10,1, 11.9,1,1, 11.980, 10523.383, 433.351, 52800.617 25/05/28,06:39:34,02,10,1, 11.9,1,1, 11.980, 10523.352, 433.317, 52800.549 25/05/28,06:39:34,03,10,1, 11.9,1,1, 11.980, 10523.319, 433.318, 52800.574 25/05/28,06:39:34,04,10,1, 11.9,1,1, 11.980, 10523.336, 433.329, 52800.641 25/05/28,06:39:34,05,10,1, 11.9,1,1, 11.980, 10523.331, 433.303, 52800.594 25/05/28,06:39:34,06,10,1, 11.9,1,1, 11.980, 10523.300, 433.294, 52800.609 25/05/28,06:39:34,07,10,1, 11.9,1,1, 11.980, 10523.283, 433.291, 52800.548 25/05/28,06:39:34,08,10,1, 11.9,1,1, 11.980, 10523.260, 433.300, 52800.594 25/05/28,06:39:34,09,10,1, 11.9,1,1, 11.980, 10523.248, 433.260, 52800.613 25/05/28,06:39:34,10,10,1, 11.9,1,1, 11.980, 10523.244, 433.239, 52800.619 25/05/28,06:39:34,11,10,1, 11.9,1,1, 11.980, 10523.192, 433.234, 52800.622 25/05/28,06:39:34,12,10,1, 11.9,1,1, 11.980, 10523.218, 433.231, 52800.592 25/05/28,06:39:34,13,10,1, 11.9,1,1, 11.980, 10523.201, 433.216, 52800.591 25/05/28,06:39:34,14,10,1, 11.9,1,1, 11.980, 10523.172, 433.191, 52800.679 25/05/28,06:39:34,15,10,1, 11.9,1,1, 11.980, 10523.142, 433.202, 52800.553 25/05/28,06:39:34,16,10,1, 11.9,1,1, 11.980, 10523.157, 433.185, 52800.579 25/05/28,06:39:34,17,10,1, 11.9,1,1, 11.980, 10523.143, 433.164, 52800.635 25/05/28,06:39:34,18,10,1, 11.9,1,1, 11.980, 10523.118, 433.151, 52800.570 25/05/28,06:39:34,19,10,1, 11.9,1,1, 11.980, 10523.083, 433.139, 52800.667 25/05/28,06:39:35,00,11,1, 12.0,1,1, 11.981, 10523.080, 433.139, 52800.667 25/05/28,06:39:35,01,11,1, 12.0,1,1, 11.981, 10523.062, 433.124, 52800.682 25/05/28,06:39:35,02,11,1, 12.0,1,1, 11.981, 10523.087, 433.089, 52800.614 25/05/28,06:39:35,03,11,1, 12.0,1,1, 11.981, 10523.035, 433.097, 52800.598 25/05/28,06:39:35,04,11,1, 12.0,1,1, 11.981, 10523.040, 433.090, 52800.611 25/05/28,06:39:35,05,11,1, 12.0,1,1, 11.981, 10523.014, 433.078, 52800.631 25/05/28,06:39:35,06,11,1, 12.0,1,1, 11.981, 10522.999, 433.072, 52800.702 25/05/28,06:39:35,07,11,1, 12.0,1,1, 11.981, 10522.991, 433.025, 52800.588 25/05/28,06:39:35,08,11,1, 12.0,1,1, 11.981, 10522.982, 433.061, 52800.612 25/05/28,06:39:35,09,11,1, 12.0,1,1, 11.981, 10522.949, 433.065, 52800.668 25/05/28,06:39:35,10,11,1, 12.0,1,1, 11.981, 10522.943, 433.020, 52800.586 25/05/28,06:39:35,11,11,1, 12.0,1,1, 11.981, 10522.931, 432.997, 52800.553 25/05/28,06:39:35,12,11,1, 12.0,1,1, 11.981, 10522.918, 433.026, 52800.618 25/05/28,06:39:35,13,11,1, 12.0,1,1, 11.981, 10522.900, 433.003, 52800.592 25/05/28,06:39:35,14,11,1, 12.0,1,1, 11.981, 10522.888, 432.993, 52800.809 25/05/28,06:39:35,15,11,1, 12.0,1,1, 11.981, 10522.861, 432.941, 52800.424 25/05/28,06:39:35,16,11,1, 12.0,1,1, 11.981, 10522.818, 432.970, 52800.704 25/05/28,06:39:35,17,11,1, 12.0,1,1, 11.981, 10522.811, 432.960, 52800.614 25/05/28,06:39:35,18,11,1, 12.0,1,1, 11.981, 10522.823, 432.923, 52800.607 25/05/28,06:39:35,19,11,1, 12.0,1,1, 11.981, 10522.819, 432.922, 52800.569 25/05/28,06:39:36,00,10,1, 12.0,1,1, 11.981, 10522.813, 432.922, 52800.569 25/05/28,06:39:36,01,10,1, 12.0,1,1, 11.981, 10522.781, 432.902, 52800.642 25/05/28,06:39:36,02,10,1, 12.0,1,1, 11.981, 10522.791, 432.905, 52800.706 25/05/28,06:39:36,03,10,1, 12.0,1,1, 11.981, 10522.749, 432.851, 52800.630 25/05/28,06:39:36,04,10,1, 12.0,1,1, 11.981, 10522.759, 432.837, 52800.605 25/05/28,06:39:36,05,10,1, 12.0,1,1, 11.981, 10522.753, 432.877, 52800.652 25/05/28,06:39:36,06,10,1, 12.0,1,1, 11.981, 10522.728, 432.867, 52800.613 25/05/28,06:39:36,07,10,1, 12.0,1,1, 11.981, 10522.705, 432.813, 52800.599 25/05/28,06:39:36,08,10,1, 12.0,1,1, 11.981, 10522.685, 432.811, 52800.587 25/05/28,06:39:36,09,10,1, 12.0,1,1, 11.981, 10522.671, 432.826, 52800.609 25/05/28,06:39:36,10,10,1, 12.0,1,1, 11.981, 10522.680, 432.805, 52800.587 25/05/28,06:39:36,11,10,1, 12.0,1,1, 11.981, 10522.681, 432.778, 52800.657 25/05/28,06:39:36,12,10,1, 12.0,1,1, 11.981, 10522.626, 432.768, 52800.590 25/05/28,06:39:36,13,10,1, 12.0,1,1, 11.981, 10522.629, 432.775, 52800.656 25/05/28,06:39:36,14,10,1, 12.0,1,1, 11.981, 10522.613, 432.761, 52800.584 25/05/28,06:39:36,15,10,1, 12.0,1,1, 11.981, 10522.609, 432.739, 52800.619 25/05/28,06:39:36,16,10,1, 12.0,1,1, 11.981, 10522.601, 432.712, 52800.655 25/05/28,06:39:36,17,10,1, 12.0,1,1, 11.981, 10522.552, 432.732, 52800.650 25/05/28,06:39:36,18,10,1, 12.0,1,1, 11.981, 10522.538, 432.703, 52800.607 25/05/28,06:39:36,19,10,1, 12.0,1,1, 11.981, 10522.529, 432.672, 52800.619 25/05/28,06:39:37,00,10,1, 11.9,1,1, 11.981, 10522.521, 432.672, 52800.619 25/05/28,06:39:37,01,10,1, 11.9,1,1, 11.981, 10522.484, 432.678, 52800.594 25/05/28,06:39:37,02,10,1, 11.9,1,1, 11.981, 10522.486, 432.650, 52800.660 25/05/28,06:39:37,03,10,1, 11.9,1,1, 11.981, 10522.500, 432.640, 52800.600 25/05/28,06:39:37,04,10,1, 11.9,1,1, 11.981, 10522.453, 432.617, 52800.664 25/05/28,06:39:37,05,10,1, 11.9,1,1, 11.981, 10522.456, 432.639, 52800.609 25/05/28,06:39:37,06,10,1, 11.9,1,1, 11.981, 10522.408, 432.614, 52800.692 25/05/28,06:39:37,07,10,1, 11.9,1,1, 11.981, 10522.403, 432.585, 52800.605 25/05/28,06:39:37,08,10,1, 11.9,1,1, 11.981, 10522.388, 432.577, 52800.634 25/05/28,06:39:37,09,10,1, 11.9,1,1, 11.981, 10522.380, 432.574, 52800.643 25/05/28,06:39:37,10,10,1, 11.9,1,1, 11.981, 10522.350, 432.563, 52800.652 25/05/28,06:39:37,11,10,1, 11.9,1,1, 11.981, 10522.326, 432.526, 52800.646 25/05/28,06:39:37,12,10,1, 11.9,1,1, 11.981, 10522.321, 432.534, 52800.539 25/05/28,06:39:37,13,10,1, 11.9,1,1, 11.981, 10522.288, 432.530, 52800.669 25/05/28,06:39:37,14,10,1, 11.9,1,1, 11.981, 10522.303, 432.523, 52800.671 25/05/28,06:39:37,15,10,1, 11.9,1,1, 11.981, 10522.303, 432.469, 52800.616 25/05/28,06:39:37,16,10,1, 11.9,1,1, 11.981, 10522.298, 432.453, 52800.590 25/05/28,06:39:37,17,10,1, 11.9,1,1, 11.981, 10522.252, 432.482, 52800.691 25/05/28,06:39:37,18,10,1, 11.9,1,1, 11.981, 10522.270, 432.479, 52800.640 25/05/28,06:39:37,19,10,1, 11.9,1,1, 11.981, 10522.237, 432.450, 52800.611 25/05/28,06:39:38,00,10,1, 12.0,1,1, 11.979, 10522.237, 432.450, 52800.611 25/05/28,06:39:38,01,10,1, 12.0,1,1, 11.979, 10522.220, 432.463, 52800.558 25/05/28,06:39:38,02,10,1, 12.0,1,1, 11.979, 10522.194, 432.417, 52800.601 25/05/28,06:39:38,03,10,1, 12.0,1,1, 11.979, 10522.155, 432.426, 52800.590 25/05/28,06:39:38,04,10,1, 12.0,1,1, 11.979, 10522.162, 432.406, 52800.632 25/05/28,06:39:38,05,10,1, 12.0,1,1, 11.979, 10522.137, 432.408, 52800.578 25/05/28,06:39:38,06,10,1, 12.0,1,1, 11.979, 10522.134, 432.372, 52800.541 25/05/28,06:39:38,07,10,1, 12.0,1,1, 11.979, 10522.124, 432.363, 52800.554 25/05/28,06:39:38,08,10,1, 12.0,1,1, 11.979, 10522.101, 432.353, 52800.545 25/05/28,06:39:38,09,10,1, 12.0,1,1, 11.979, 10522.087, 432.361, 52800.570 25/05/28,06:39:38,10,10,1, 12.0,1,1, 11.979, 10522.087, 432.335, 52800.610 25/05/28,06:39:38,11,10,1, 12.0,1,1, 11.979, 10522.064, 432.308, 52800.537 25/05/28,06:39:38,12,10,1, 12.0,1,1, 11.979, 10522.038, 432.320, 52800.665 25/05/28,06:39:38,13,10,1, 12.0,1,1, 11.979, 10522.013, 432.319, 52800.564 25/05/28,06:39:38,14,10,1, 12.0,1,1, 11.979, 10522.020, 432.326, 52800.528 25/05/28,06:39:38,15,10,1, 12.0,1,1, 11.979, 10521.991, 432.327, 52800.586 25/05/28,06:39:38,16,10,1, 12.0,1,1, 11.979, 10521.944, 432.279, 52800.531 25/05/28,06:39:38,17,10,1, 12.0,1,1, 11.979, 10521.922, 432.316, 52800.608 25/05/28,06:39:38,18,10,1, 12.0,1,1, 11.979, 10521.938, 432.292, 52800.562 25/05/28,06:39:38,19,10,1, 12.0,1,1, 11.979, 10521.910, 432.287, 52800.614 25/05/28,06:39:39,00,10,1, 11.9,1,1, 11.982, 10521.903, 432.287, 52800.614 25/05/28,06:39:39,01,10,1, 11.9,1,1, 11.982, 10521.894, 432.280, 52800.598 25/05/28,06:39:39,02,10,1, 11.9,1,1, 11.982, 10521.870, 432.285, 52800.552 25/05/28,06:39:39,03,10,1, 11.9,1,1, 11.982, 10521.878, 432.228, 52800.621 25/05/28,06:39:39,04,10,1, 11.9,1,1, 11.982, 10521.836, 432.215, 52800.586 25/05/28,06:39:39,05,10,1, 11.9,1,1, 11.982, 10521.844, 432.233, 52800.567 25/05/28,06:39:39,06,10,1, 11.9,1,1, 11.982, 10521.831, 432.214, 52800.587 25/05/28,06:39:39,07,10,1, 11.9,1,1, 11.982, 10521.770, 432.214, 52800.571 25/05/28,06:39:39,08,10,1, 11.9,1,1, 11.982, 10521.778, 432.207, 52800.595 25/05/28,06:39:39,09,10,1, 11.9,1,1, 11.982, 10521.764, 432.177, 52800.567 25/05/28,06:39:39,10,10,1, 11.9,1,1, 11.982, 10521.768, 432.190, 52800.543 25/05/28,06:39:39,11,10,1, 11.9,1,1, 11.982, 10521.738, 432.149, 52800.550 25/05/28,06:39:39,12,10,1, 11.9,1,1, 11.982, 10521.711, 432.173, 52800.516 25/05/28,06:39:39,13,10,1, 11.9,1,1, 11.982, 10521.689, 432.151, 52800.545 25/05/28,06:39:39,14,10,1, 11.9,1,1, 11.982, 10521.687, 432.149, 52800.627 25/05/28,06:39:39,15,10,1, 11.9,1,1, 11.982, 10521.662, 432.121, 52800.501 25/05/28,06:39:39,16,10,1, 11.9,1,1, 11.982, 10521.634, 432.142, 52800.518 25/05/28,06:39:39,17,10,1, 11.9,1,1, 11.982, 10521.636, 432.151, 52800.508 25/05/28,06:39:39,18,10,1, 11.9,1,1, 11.982, 10521.607, 432.134, 52800.594 25/05/28,06:39:39,19,10,1, 11.9,1,1, 11.982, 10521.577, 432.094, 52800.522 25/05/28,06:39:40,00,10,1, 12.0,1,1, 11.982, 10521.569, 432.094, 52800.522 25/05/28,06:39:40,01,10,1, 12.0,1,1, 11.982, 10521.575, 432.089, 52800.566 25/05/28,06:39:40,02,10,1, 12.0,1,1, 11.982, 10521.539, 432.076, 52800.545 25/05/28,06:39:40,03,10,1, 12.0,1,1, 11.982, 10521.521, 432.053, 52800.495 25/05/28,06:39:40,04,10,1, 12.0,1,1, 11.982, 10521.479, 432.042, 52800.481 25/05/28,06:39:40,05,10,1, 12.0,1,1, 11.982, 10521.489, 432.042, 52800.537 25/05/28,06:39:40,06,10,1, 12.0,1,1, 11.982, 10521.434, 432.035, 52800.584 25/05/28,06:39:40,07,10,1, 12.0,1,1, 11.982, 10521.460, 432.012, 52800.516 25/05/28,06:39:40,08,10,1, 12.0,1,1, 11.982, 10521.436, 431.993, 52800.538 25/05/28,06:39:40,09,10,1, 12.0,1,1, 11.982, 10521.436, 432.024, 52800.602 25/05/28,06:39:40,10,10,1, 12.0,1,1, 11.982, 10521.416, 431.991, 52800.585 25/05/28,06:39:40,11,10,1, 12.0,1,1, 11.982, 10521.382, 431.965, 52800.613 25/05/28,06:39:40,12,10,1, 12.0,1,1, 11.982, 10521.389, 431.950, 52800.506 25/05/28,06:39:40,13,10,1, 12.0,1,1, 11.982, 10521.365, 431.978, 52800.610 25/05/28,06:39:40,14,10,1, 12.0,1,1, 11.982, 10521.364, 431.927, 52800.486 25/05/28,06:39:40,15,10,1, 12.0,1,1, 11.982, 10521.311, 431.924, 52800.543 25/05/28,06:39:40,16,10,1, 12.0,1,1, 11.982, 10521.315, 431.921, 52800.575 25/05/28,06:39:40,17,10,1, 12.0,1,1, 11.982, 10521.314, 431.909, 52800.443 25/05/28,06:39:40,18,10,1, 12.0,1,1, 11.982, 10521.312, 431.881, 52800.509 25/05/28,06:39:40,19,10,1, 12.0,1,1, 11.982, 10521.286, 431.857, 52800.502 25/05/28,06:39:41,00,10,1, 11.9,1,1, 11.982, 10521.286, 431.857, 52800.502 25/05/28,06:39:41,01,10,1, 11.9,1,1, 11.982, 10521.253, 431.875, 52800.575 25/05/28,06:39:41,02,10,1, 11.9,1,1, 11.982, 10521.243, 431.837, 52800.533 25/05/28,06:39:41,03,10,1, 11.9,1,1, 11.982, 10521.186, 431.823, 52800.528 25/05/28,06:39:41,04,10,1, 11.9,1,1, 11.982, 10521.186, 431.820, 52800.543 25/05/28,06:39:41,05,10,1, 11.9,1,1, 11.982, 10521.160, 431.827, 52800.552 25/05/28,06:39:41,06,10,1, 11.9,1,1, 11.982, 10521.141, 431.772, 52800.586 25/05/28,06:39:41,07,10,1, 11.9,1,1, 11.982, 10521.145, 431.737, 52800.498 25/05/28,06:39:41,08,10,1, 11.9,1,1, 11.982, 10521.102, 431.755, 52800.491 25/05/28,06:39:41,09,10,1, 11.9,1,1, 11.982, 10521.088, 431.763, 52800.599 25/05/28,06:39:41,10,10,1, 11.9,1,1, 11.982, 10521.086, 431.726, 52800.566 25/05/28,06:39:41,11,10,1, 11.9,1,1, 11.982, 10521.052, 431.695, 52800.447 25/05/28,06:39:41,12,10,1, 11.9,1,1, 11.982, 10521.041, 431.698, 52800.474 25/05/28,06:39:41,13,10,1, 11.9,1,1, 11.982, 10521.033, 431.672, 52800.576 25/05/28,06:39:41,14,10,1, 11.9,1,1, 11.982, 10520.997, 431.669, 52800.538 25/05/28,06:39:41,15,10,1, 11.9,1,1, 11.982, 10521.004, 431.635, 52800.537 25/05/28,06:39:41,16,10,1, 11.9,1,1, 11.982, 10520.990, 431.638, 52800.492 25/05/28,06:39:41,17,10,1, 11.9,1,1, 11.982, 10520.985, 431.630, 52800.520 25/05/28,06:39:41,18,10,1, 11.9,1,1, 11.982, 10520.984, 431.633, 52800.603 25/05/28,06:39:41,19,10,1, 11.9,1,1, 11.982, 10520.974, 431.589, 52800.552 25/05/28,06:39:42,00,09,1, 11.9,1,1, 11.979, 10520.968, 431.589, 52800.552 25/05/28,06:39:42,01,09,1, 11.9,1,1, 11.979, 10520.930, 431.589, 52800.558 25/05/28,06:39:42,02,09,1, 11.9,1,1, 11.979, 10520.909, 431.574, 52800.514 25/05/28,06:39:42,03,09,1, 11.9,1,1, 11.979, 10520.884, 431.546, 52800.508 25/05/28,06:39:42,04,09,1, 11.9,1,1, 11.979, 10520.880, 431.567, 52800.640 25/05/28,06:39:42,05,09,1, 11.9,1,1, 11.979, 10520.894, 431.556, 52800.615 25/05/28,06:39:42,06,09,1, 11.9,1,1, 11.979, 10520.860, 431.511, 52800.592 25/05/28,06:39:42,07,09,1, 11.9,1,1, 11.979, 10520.844, 431.490, 52800.509 25/05/28,06:39:42,08,09,1, 11.9,1,1, 11.979, 10520.812, 431.513, 52800.539 25/05/28,06:39:42,09,09,1, 11.9,1,1, 11.979, 10520.818, 431.507, 52800.529 25/05/28,06:39:42,10,09,1, 11.9,1,1, 11.979, 10520.780, 431.462, 52800.504 25/05/28,06:39:42,11,09,1, 11.9,1,1, 11.979, 10520.789, 431.476, 52800.511 25/05/28,06:39:42,12,09,1, 11.9,1,1, 11.979, 10520.758, 431.465, 52800.489 25/05/28,06:39:42,13,09,1, 11.9,1,1, 11.979, 10520.755, 431.434, 52800.544 25/05/28,06:39:42,14,09,1, 11.9,1,1, 11.979, 10520.762, 431.423, 52800.509 25/05/28,06:39:42,15,09,1, 11.9,1,1, 11.979, 10520.755, 431.413, 52800.438 25/05/28,06:39:42,16,09,1, 11.9,1,1, 11.979, 10520.746, 431.428, 52800.451 25/05/28,06:39:42,17,09,1, 11.9,1,1, 11.979, 10520.718, 431.392, 52800.454 25/05/28,06:39:42,18,09,1, 11.9,1,1, 11.979, 10520.703, 431.364, 52800.447 25/05/28,06:39:42,19,09,1, 11.9,1,1, 11.979, 10520.683, 431.355, 52800.436 25/05/28,06:39:43,00,09,1, 12.0,1,1, 11.983, 10520.676, 431.355, 52800.436 25/05/28,06:39:43,01,09,1, 12.0,1,1, 11.983, 10520.680, 431.338, 52800.450 25/05/28,06:39:43,02,09,1, 12.0,1,1, 11.983, 10520.709, 431.304, 52800.465 25/05/28,06:39:43,03,09,1, 12.0,1,1, 11.983, 10520.653, 431.334, 52800.475 25/05/28,06:39:43,04,09,1, 12.0,1,1, 11.983, 10520.648, 431.298, 52800.412 25/05/28,06:39:43,05,09,1, 12.0,1,1, 11.983, 10520.639, 431.289, 52800.460 25/05/28,06:39:43,06,09,1, 12.0,1,1, 11.983, 10520.638, 431.273, 52800.421 25/05/28,06:39:43,07,09,1, 12.0,1,1, 11.983, 10520.615, 431.259, 52800.452 25/05/28,06:39:43,08,09,1, 12.0,1,1, 11.983, 10520.605, 431.249, 52800.502 25/05/28,06:39:43,09,09,1, 12.0,1,1, 11.983, 10520.617, 431.225, 52800.502 25/05/28,06:39:43,10,09,1, 12.0,1,1, 11.983, 10520.581, 431.187, 52800.425 25/05/28,06:39:43,11,09,1, 12.0,1,1, 11.983, 10520.591, 431.186, 52800.449 25/05/28,06:39:43,12,09,1, 12.0,1,1, 11.983, 10520.584, 431.201, 52800.490 25/05/28,06:39:43,13,09,1, 12.0,1,1, 11.983, 10520.552, 431.165, 52800.426 25/05/28,06:39:43,14,09,1, 12.0,1,1, 11.983, 10520.551, 431.112, 52800.435 25/05/28,06:39:43,15,09,1, 12.0,1,1, 11.983, 10520.526, 431.126, 52800.457 25/05/28,06:39:43,16,09,1, 12.0,1,1, 11.983, 10520.520, 431.121, 52800.488 25/05/28,06:39:43,17,09,1, 12.0,1,1, 11.983, 10520.516, 431.127, 52800.419 25/05/28,06:39:43,18,09,1, 12.0,1,1, 11.983, 10520.529, 431.081, 52800.429 25/05/28,06:39:43,19,09,1, 12.0,1,1, 11.983, 10520.500, 431.066, 52800.467 25/05/28,06:39:44,00,09,1, 11.9,1,1, 11.984, 10520.493, 431.066, 52800.467 25/05/28,06:39:44,01,09,1, 11.9,1,1, 11.984, 10520.492, 431.006, 52800.466 25/05/28,06:39:44,02,09,1, 11.9,1,1, 11.984, 10520.465, 431.015, 52800.432 25/05/28,06:39:44,03,09,1, 11.9,1,1, 11.984, 10520.444, 431.008, 52800.475 25/05/28,06:39:44,04,09,1, 11.9,1,1, 11.984, 10520.445, 431.010, 52800.439 25/05/28,06:39:44,05,09,1, 11.9,1,1, 11.984, 10520.421, 430.948, 52800.396 25/05/28,06:39:44,06,09,1, 11.9,1,1, 11.984, 10520.417, 430.947, 52800.461 25/05/28,06:39:44,07,09,1, 11.9,1,1, 11.984, 10520.416, 430.938, 52800.456 25/05/28,06:39:44,08,09,1, 11.9,1,1, 11.984, 10520.405, 430.944, 52800.474 25/05/28,06:39:44,09,09,1, 11.9,1,1, 11.984, 10520.388, 430.894, 52800.434 25/05/28,06:39:44,10,09,1, 11.9,1,1, 11.984, 10520.372, 430.900, 52800.423 25/05/28,06:39:44,11,09,1, 11.9,1,1, 11.984, 10520.371, 430.886, 52800.500 25/05/28,06:39:44,12,09,1, 11.9,1,1, 11.984, 10520.346, 430.871, 52800.392 25/05/28,06:39:44,13,09,1, 11.9,1,1, 11.984, 10520.372, 430.838, 52800.456 25/05/28,06:39:44,14,09,1, 11.9,1,1, 11.984, 10520.333, 430.818, 52800.427 25/05/28,06:39:44,15,09,1, 11.9,1,1, 11.984, 10520.352, 430.830, 52800.454 25/05/28,06:39:44,16,09,1, 11.9,1,1, 11.984, 10520.335, 430.832, 52800.431 25/05/28,06:39:44,17,09,1, 11.9,1,1, 11.984, 10520.332, 430.780, 52800.475 25/05/28,06:39:44,18,09,1, 11.9,1,1, 11.984, 10520.295, 430.756, 52800.357 25/05/28,06:39:44,19,09,1, 11.9,1,1, 11.984, 10520.297, 430.778, 52800.382 25/05/28,06:39:45,00,08,1, 11.9,1,1, 11.985, 10520.293, 430.778, 52800.382 25/05/28,06:39:45,01,08,1, 11.9,1,1, 11.985, 10520.295, 430.706, 52800.420 25/05/28,06:39:45,02,08,1, 11.9,1,1, 11.985, 10520.245, 430.725, 52800.325 25/05/28,06:39:45,03,08,1, 11.9,1,1, 11.985, 10520.270, 430.699, 52800.385 25/05/28,06:39:45,04,08,1, 11.9,1,1, 11.985, 10520.272, 430.691, 52800.439 25/05/28,06:39:45,05,08,1, 11.9,1,1, 11.985, 10520.261, 430.661, 52800.443 25/05/28,06:39:45,06,08,1, 11.9,1,1, 11.985, 10520.233, 430.656, 52800.353 25/05/28,06:39:45,07,08,1, 11.9,1,1, 11.985, 10520.206, 430.653, 52800.181 25/05/28,06:39:45,08,08,1, 11.9,1,1, 11.985, 10520.213, 430.619, 52800.442 25/05/28,06:39:45,09,08,1, 11.9,1,1, 11.985, 10520.208, 430.562, 52800.384 25/05/28,06:39:45,10,08,1, 11.9,1,1, 11.985, 10520.228, 430.603, 52800.389 25/05/28,06:39:45,11,08,1, 11.9,1,1, 11.985, 10520.212, 430.595, 52800.367 25/05/28,06:39:45,12,08,1, 11.9,1,1, 11.985, 10520.223, 430.535, 52800.411 25/05/28,06:39:45,13,08,1, 11.9,1,1, 11.985, 10520.186, 430.550, 52800.293 25/05/28,06:39:45,14,08,1, 11.9,1,1, 11.985, 10520.167, 430.521, 52800.327 25/05/28,06:39:45,15,08,1, 11.9,1,1, 11.985, 10520.175, 430.543, 52800.338 25/05/28,06:39:45,16,08,1, 11.9,1,1, 11.985, 10520.150, 430.500, 52800.404 25/05/28,06:39:45,17,08,1, 11.9,1,1, 11.985, 10520.137, 430.453, 52800.275 25/05/28,06:39:45,18,08,1, 11.9,1,1, 11.985, 10520.141, 430.453, 52800.287 25/05/28,06:39:45,19,08,1, 11.9,1,1, 11.985, 10520.140, 430.455, 52800.335 25/05/28,06:39:46,00,09,1, 11.9,1,1, 11.987, 10520.134, 430.455, 52800.335 25/05/28,06:39:46,01,09,1, 11.9,1,1, 11.987, 10520.145, 430.390, 52800.297 25/05/28,06:39:46,02,09,1, 11.9,1,1, 11.987, 10520.128, 430.403, 52800.307 25/05/28,06:39:46,03,09,1, 11.9,1,1, 11.987, 10520.088, 430.390, 52800.408 25/05/28,06:39:46,04,09,1, 11.9,1,1, 11.987, 10520.079, 430.352, 52800.307 25/05/28,06:39:46,05,09,1, 11.9,1,1, 11.987, 10520.070, 430.363, 52800.351 25/05/28,06:39:46,06,09,1, 11.9,1,1, 11.987, 10520.068, 430.346, 52800.304 25/05/28,06:39:46,07,09,1, 11.9,1,1, 11.987, 10520.076, 430.351, 52800.301 25/05/28,06:39:46,08,09,1, 11.9,1,1, 11.987, 10520.060, 430.297, 52800.347 25/05/28,06:39:46,09,09,1, 11.9,1,1, 11.987, 10520.031, 430.297, 52800.266 25/05/28,06:39:46,10,09,1, 11.9,1,1, 11.987, 10520.054, 430.296, 52800.367 25/05/28,06:39:46,11,09,1, 11.9,1,1, 11.987, 10520.022, 430.263, 52800.351 25/05/28,06:39:46,12,09,1, 11.9,1,1, 11.987, 10520.011, 430.260, 52800.331 25/05/28,06:39:46,13,09,1, 11.9,1,1, 11.987, 10520.001, 430.218, 52800.259 25/05/28,06:39:46,14,09,1, 11.9,1,1, 11.987, 10519.992, 430.229, 52800.289 25/05/28,06:39:46,15,09,1, 11.9,1,1, 11.987, 10519.976, 430.194, 52800.269 25/05/28,06:39:46,16,09,1, 11.9,1,1, 11.987, 10519.963, 430.170, 52800.301 25/05/28,06:39:46,17,09,1, 11.9,1,1, 11.987, 10519.965, 430.152, 52800.261 25/05/28,06:39:46,18,09,1, 11.9,1,1, 11.987, 10519.960, 430.135, 52800.268 25/05/28,06:39:46,19,09,1, 11.9,1,1, 11.987, 10519.935, 430.129, 52800.250 25/05/28,06:39:47,00,08,1, 12.0,1,1, 11.983, 10519.934, 430.129, 52800.250 25/05/28,06:39:47,01,08,1, 12.0,1,1, 11.983, 10519.881, 430.100, 52800.270 25/05/28,06:39:47,02,08,1, 12.0,1,1, 11.983, 10519.898, 430.100, 52800.288 25/05/28,06:39:47,03,08,1, 12.0,1,1, 11.983, 10519.861, 430.071, 52800.264 25/05/28,06:39:47,04,08,1, 12.0,1,1, 11.983, 10519.857, 430.054, 52800.309 25/05/28,06:39:47,05,08,1, 12.0,1,1, 11.983, 10519.873, 430.043, 52800.216 25/05/28,06:39:47,06,08,1, 12.0,1,1, 11.983, 10519.832, 430.020, 52800.270 25/05/28,06:39:47,07,08,1, 12.0,1,1, 11.983, 10519.788, 429.995, 52800.295 25/05/28,06:39:47,08,08,1, 12.0,1,1, 11.983, 10519.752, 429.984, 52800.272 25/05/28,06:39:47,09,08,1, 12.0,1,1, 11.983, 10519.751, 429.985, 52800.293 25/05/28,06:39:47,10,08,1, 12.0,1,1, 11.983, 10519.757, 429.953, 52800.270 25/05/28,06:39:47,11,08,1, 12.0,1,1, 11.983, 10519.748, 429.932, 52800.233 25/05/28,06:39:47,12,08,1, 12.0,1,1, 11.983, 10519.726, 429.926, 52800.185 25/05/28,06:39:47,13,08,1, 12.0,1,1, 11.983, 10519.730, 429.929, 52800.293 25/05/28,06:39:47,14,08,1, 12.0,1,1, 11.983, 10519.700, 429.906, 52800.212 25/05/28,06:39:47,15,08,1, 12.0,1,1, 11.983, 10519.680, 429.875, 52800.167 25/05/28,06:39:47,16,08,1, 12.0,1,1, 11.983, 10519.712, 429.896, 52800.232 25/05/28,06:39:47,17,08,1, 12.0,1,1, 11.983, 10519.709, 429.885, 52800.260 25/05/28,06:39:47,18,08,1, 12.0,1,1, 11.983, 10519.663, 429.845, 52800.218 25/05/28,06:39:47,19,08,1, 12.0,1,1, 11.983, 10519.656, 429.814, 52800.227 25/05/28,06:39:48,00,08,1, 11.9,1,1, 11.987, 10519.650, 429.814, 52800.227 25/05/28,06:39:48,01,08,1, 11.9,1,1, 11.987, 10519.629, 429.827, 52800.168 25/05/28,06:39:48,02,08,1, 11.9,1,1, 11.987, 10519.627, 429.804, 52800.202 25/05/28,06:39:48,03,08,1, 11.9,1,1, 11.987, 10519.620, 429.782, 52800.168 25/05/28,06:39:48,04,08,1, 11.9,1,1, 11.987, 10519.586, 429.806, 52800.282 25/05/28,06:39:48,05,08,1, 11.9,1,1, 11.987, 10519.617, 429.771, 52800.265 25/05/28,06:39:48,06,08,1, 11.9,1,1, 11.987, 10519.582, 429.750, 52800.284 25/05/28,06:39:48,07,08,1, 11.9,1,1, 11.987, 10519.599, 429.729, 52800.300 25/05/28,06:39:48,08,08,1, 11.9,1,1, 11.987, 10519.565, 429.771, 52800.213 25/05/28,06:39:48,09,08,1, 11.9,1,1, 11.987, 10519.567, 429.727, 52800.236 25/05/28,06:39:48,10,08,1, 11.9,1,1, 11.987, 10519.558, 429.726, 52800.277 25/05/28,06:39:48,11,08,1, 11.9,1,1, 11.987, 10519.552, 429.709, 52800.205 25/05/28,06:39:48,12,08,1, 11.9,1,1, 11.987, 10519.547, 429.686, 52800.235 25/05/28,06:39:48,13,08,1, 11.9,1,1, 11.987, 10519.538, 429.675, 52800.221 25/05/28,06:39:48,14,08,1, 11.9,1,1, 11.987, 10519.511, 429.648, 52800.217 25/05/28,06:39:48,15,08,1, 11.9,1,1, 11.987, 10519.507, 429.696, 52800.293 25/05/28,06:39:48,16,08,1, 11.9,1,1, 11.987, 10519.516, 429.656, 52800.194 25/05/28,06:39:48,17,08,1, 11.9,1,1, 11.987, 10519.471, 429.623, 52800.180 25/05/28,06:39:48,18,08,1, 11.9,1,1, 11.987, 10519.495, 429.610, 52800.176 25/05/28,06:39:48,19,08,1, 11.9,1,1, 11.987, 10519.445, 429.622, 52800.188 25/05/28,06:39:49,00,08,1, 11.9,1,1, 11.987, 10519.441, 429.622, 52800.188 25/05/28,06:39:49,01,08,1, 11.9,1,1, 11.987, 10519.426, 429.563, 52800.148 25/05/28,06:39:49,02,08,1, 11.9,1,1, 11.987, 10519.424, 429.592, 52800.221 25/05/28,06:39:49,03,08,1, 11.9,1,1, 11.987, 10519.407, 429.598, 52800.282 25/05/28,06:39:49,04,08,1, 11.9,1,1, 11.987, 10519.409, 429.577, 52800.211 25/05/28,06:39:49,05,08,1, 11.9,1,1, 11.987, 10519.390, 429.547, 52800.219 25/05/28,06:39:49,06,08,1, 11.9,1,1, 11.987, 10519.393, 429.553, 52800.165 25/05/28,06:39:49,07,08,1, 11.9,1,1, 11.987, 10519.355, 429.559, 52800.225 25/05/28,06:39:49,08,08,1, 11.9,1,1, 11.987, 10519.381, 429.518, 52800.223 25/05/28,06:39:49,09,08,1, 11.9,1,1, 11.987, 10519.331, 429.492, 52800.150 25/05/28,06:39:49,10,08,1, 11.9,1,1, 11.987, 10519.320, 429.531, 52800.200 25/05/28,06:39:49,11,08,1, 11.9,1,1, 11.987, 10519.322, 429.499, 52800.175 25/05/28,06:39:49,12,08,1, 11.9,1,1, 11.987, 10519.312, 429.480, 52800.228 25/05/28,06:39:49,13,08,1, 11.9,1,1, 11.987, 10519.278, 429.482, 52800.171 25/05/28,06:39:49,14,08,1, 11.9,1,1, 11.987, 10519.273, 429.484, 52800.168 25/05/28,06:39:49,15,08,1, 11.9,1,1, 11.987, 10519.252, 429.463, 52800.116 25/05/28,06:39:49,16,08,1, 11.9,1,1, 11.987, 10519.262, 429.444, 52800.186 25/05/28,06:39:49,17,08,1, 11.9,1,1, 11.987, 10519.248, 429.432, 52800.214 25/05/28,06:39:49,18,08,1, 11.9,1,1, 11.987, 10519.228, 429.430, 52800.185 25/05/28,06:39:49,19,08,1, 11.9,1,1, 11.987, 10519.217, 429.418, 52800.210 25/05/28,06:39:50,00,10,1, 12.0,1,1, 11.986, 10519.216, 429.418, 52800.210 25/05/28,06:39:50,01,10,1, 12.0,1,1, 11.986, 10519.200, 429.413, 52800.129 25/05/28,06:39:50,02,10,1, 12.0,1,1, 11.986, 10519.187, 429.389, 52800.199 25/05/28,06:39:50,03,10,1, 12.0,1,1, 11.986, 10519.169, 429.362, 52800.195 25/05/28,06:39:50,04,10,1, 12.0,1,1, 11.986, 10519.128, 429.364, 52800.223 25/05/28,06:39:50,05,10,1, 12.0,1,1, 11.986, 10519.121, 429.346, 52800.156 25/05/28,06:39:50,06,10,1, 12.0,1,1, 11.986, 10519.118, 429.336, 52800.138 25/05/28,06:39:50,07,10,1, 12.0,1,1, 11.986, 10519.104, 429.322, 52800.216 25/05/28,06:39:50,08,10,1, 12.0,1,1, 11.986, 10519.097, 429.294, 52800.115 25/05/28,06:39:50,09,10,1, 12.0,1,1, 11.986, 10519.094, 429.314, 52800.196 25/05/28,06:39:50,10,10,1, 12.0,1,1, 11.986, 10519.063, 429.302, 52800.207 25/05/28,06:39:50,11,10,1, 12.0,1,1, 11.986, 10519.043, 429.268, 52800.101 25/05/28,06:39:50,12,10,1, 12.0,1,1, 11.986, 10519.013, 429.276, 52800.146 25/05/28,06:39:50,13,10,1, 12.0,1,1, 11.986, 10519.018, 429.288, 52800.209 25/05/28,06:39:50,14,10,1, 12.0,1,1, 11.986, 10519.014, 429.265, 52800.179 25/05/28,06:39:50,15,10,1, 12.0,1,1, 11.986, 10519.006, 429.239, 52800.106 25/05/28,06:39:50,16,10,1, 12.0,1,1, 11.986, 10518.996, 429.233, 52800.133 25/05/28,06:39:50,17,10,1, 12.0,1,1, 11.986, 10518.978, 429.241, 52800.127 25/05/28,06:39:50,18,10,1, 12.0,1,1, 11.986, 10518.991, 429.207, 52800.106 25/05/28,06:39:50,19,10,1, 12.0,1,1, 11.986, 10518.949, 429.210, 52800.166 25/05/28,06:39:51,00,09,1, 12.0,1,1, 11.987, 10518.941, 429.210, 52800.166 25/05/28,06:39:51,01,09,1, 12.0,1,1, 11.987, 10518.938, 429.206, 52800.146 25/05/28,06:39:51,02,09,1, 12.0,1,1, 11.987, 10518.921, 429.175, 52800.184 25/05/28,06:39:51,03,09,1, 12.0,1,1, 11.987, 10518.915, 429.176, 52800.222 25/05/28,06:39:51,04,09,1, 12.0,1,1, 11.987, 10518.894, 429.203, 52800.173 25/05/28,06:39:51,05,09,1, 12.0,1,1, 11.987, 10518.905, 429.157, 52800.160 25/05/28,06:39:51,06,09,1, 12.0,1,1, 11.987, 10518.881, 429.160, 52800.191 25/05/28,06:39:51,07,09,1, 12.0,1,1, 11.987, 10518.891, 429.142, 52800.123 25/05/28,06:39:51,08,09,1, 12.0,1,1, 11.987, 10518.896, 429.134, 52800.197 25/05/28,06:39:51,09,09,1, 12.0,1,1, 11.987, 10518.857, 429.134, 52800.229 25/05/28,06:39:51,10,09,1, 12.0,1,1, 11.987, 10518.817, 429.112, 52800.160 25/05/28,06:39:51,11,09,1, 12.0,1,1, 11.987, 10518.822, 429.101, 52800.138 25/05/28,06:39:51,12,09,1, 12.0,1,1, 11.987, 10518.802, 429.091, 52800.149 25/05/28,06:39:51,13,09,1, 12.0,1,1, 11.987, 10518.776, 429.074, 52800.166 25/05/28,06:39:51,14,09,1, 12.0,1,1, 11.987, 10518.778, 429.068, 52800.196 25/05/28,06:39:51,15,09,1, 12.0,1,1, 11.987, 10518.776, 429.104, 52800.215 25/05/28,06:39:51,16,09,1, 12.0,1,1, 11.987, 10518.767, 429.063, 52800.193 25/05/28,06:39:51,17,09,1, 12.0,1,1, 11.987, 10518.720, 429.048, 52800.205 25/05/28,06:39:51,18,09,1, 12.0,1,1, 11.987, 10518.718, 429.059, 52800.201 25/05/28,06:39:51,19,09,1, 12.0,1,1, 11.987, 10518.726, 429.047, 52800.226 25/05/28,06:39:52,00,09,1, 11.9,1,1, 11.986, 10518.724, 429.047, 52800.226 25/05/28,06:39:52,01,09,1, 11.9,1,1, 11.986, 10518.675, 429.005, 52800.212 25/05/28,06:39:52,02,09,1, 11.9,1,1, 11.986, 10518.648, 429.016, 52800.190 25/05/28,06:39:52,03,09,1, 11.9,1,1, 11.986, 10518.626, 429.014, 52800.185 25/05/28,06:39:52,04,09,1, 11.9,1,1, 11.986, 10518.634, 428.962, 52800.146 25/05/28,06:39:52,05,09,1, 11.9,1,1, 11.986, 10518.604, 428.984, 52800.223 25/05/28,06:39:52,06,09,1, 11.9,1,1, 11.986, 10518.599, 428.990, 52800.136 25/05/28,06:39:52,07,09,1, 11.9,1,1, 11.986, 10518.598, 428.962, 52800.263 25/05/28,06:39:52,08,09,1, 11.9,1,1, 11.986, 10518.569, 428.936, 52800.182 25/05/28,06:39:52,09,09,1, 11.9,1,1, 11.986, 10518.563, 428.933, 52800.187 25/05/28,06:39:52,10,09,1, 11.9,1,1, 11.986, 10518.559, 428.965, 52800.259 25/05/28,06:39:52,11,09,1, 11.9,1,1, 11.986, 10518.524, 428.938, 52800.232 25/05/28,06:39:52,12,09,1, 11.9,1,1, 11.986, 10518.543, 428.905, 52800.111 25/05/28,06:39:52,13,09,1, 11.9,1,1, 11.986, 10518.506, 428.924, 52800.190 25/05/28,06:39:52,14,09,1, 11.9,1,1, 11.986, 10518.512, 428.941, 52800.241 25/05/28,06:39:52,15,09,1, 11.9,1,1, 11.986, 10518.503, 428.879, 52800.142 25/05/28,06:39:52,16,09,1, 11.9,1,1, 11.986, 10518.480, 428.893, 52800.185 25/05/28,06:39:52,17,09,1, 11.9,1,1, 11.986, 10518.454, 428.885, 52800.189 25/05/28,06:39:52,18,09,1, 11.9,1,1, 11.986, 10518.451, 428.880, 52800.244 25/05/28,06:39:52,19,09,1, 11.9,1,1, 11.986, 10518.446, 428.862, 52800.232 25/05/28,06:39:53,00,09,1, 12.0,1,1, 11.986, 10518.440, 428.862, 52800.232 25/05/28,06:39:53,01,09,1, 12.0,1,1, 11.986, 10518.424, 428.874, 52800.199 25/05/28,06:39:53,02,09,1, 12.0,1,1, 11.986, 10518.422, 428.856, 52800.234 25/05/28,06:39:53,03,09,1, 12.0,1,1, 11.986, 10518.395, 428.830, 52800.178 25/05/28,06:39:53,04,09,1, 12.0,1,1, 11.986, 10518.375, 428.872, 52800.197 25/05/28,06:39:53,05,09,1, 12.0,1,1, 11.986, 10518.387, 428.840, 52800.263 25/05/28,06:39:53,06,09,1, 12.0,1,1, 11.986, 10518.369, 428.803, 52800.206 25/05/28,06:39:53,07,09,1, 12.0,1,1, 11.986, 10518.344, 428.828, 52800.194 25/05/28,06:39:53,08,09,1, 12.0,1,1, 11.986, 10518.344, 428.826, 52800.236 25/05/28,06:39:53,09,09,1, 12.0,1,1, 11.986, 10518.338, 428.796, 52800.207 25/05/28,06:39:53,10,09,1, 12.0,1,1, 11.986, 10518.300, 428.785, 52800.233 25/05/28,06:39:53,11,09,1, 12.0,1,1, 11.986, 10518.284, 428.806, 52800.228 25/05/28,06:39:53,12,09,1, 12.0,1,1, 11.986, 10518.296, 428.800, 52800.227 25/05/28,06:39:53,13,09,1, 12.0,1,1, 11.986, 10518.299, 428.764, 52800.254 25/05/28,06:39:53,14,09,1, 12.0,1,1, 11.986, 10518.292, 428.762, 52800.221 25/05/28,06:39:53,15,09,1, 12.0,1,1, 11.986, 10518.239, 428.797, 52800.206 25/05/28,06:39:53,16,09,1, 12.0,1,1, 11.986, 10518.256, 428.769, 52800.260 25/05/28,06:39:53,17,09,1, 12.0,1,1, 11.986, 10518.237, 428.751, 52800.206 25/05/28,06:39:53,18,09,1, 12.0,1,1, 11.986, 10518.250, 428.765, 52800.207 25/05/28,06:39:53,19,09,1, 12.0,1,1, 11.986, 10518.210, 428.765, 52800.277 25/05/28,06:39:54,00,11,1, 12.0,1,1, 11.986, 10518.206, 428.765, 52800.277 25/05/28,06:39:54,01,11,1, 12.0,1,1, 11.986, 10518.189, 428.722, 52800.174 25/05/28,06:39:54,02,11,1, 12.0,1,1, 11.986, 10518.181, 428.767, 52800.302 25/05/28,06:39:54,03,11,1, 12.0,1,1, 11.986, 10518.185, 428.747, 52800.267 25/05/28,06:39:54,04,11,1, 12.0,1,1, 11.986, 10518.153, 428.710, 52800.271 25/05/28,06:39:54,05,11,1, 12.0,1,1, 11.986, 10518.191, 428.704, 52800.166 25/05/28,06:39:54,06,11,1, 12.0,1,1, 11.986, 10518.136, 428.720, 52800.201 25/05/28,06:39:54,07,11,1, 12.0,1,1, 11.986, 10518.130, 428.716, 52800.241 25/05/28,06:39:54,08,11,1, 12.0,1,1, 11.986, 10518.142, 428.695, 52800.237 25/05/28,06:39:54,09,11,1, 12.0,1,1, 11.986, 10518.138, 428.698, 52800.254 25/05/28,06:39:54,10,11,1, 12.0,1,1, 11.986, 10518.120, 428.706, 52800.297 25/05/28,06:39:54,11,11,1, 12.0,1,1, 11.986, 10518.130, 428.665, 52800.186 25/05/28,06:39:54,12,11,1, 12.0,1,1, 11.986, 10518.098, 428.666, 52800.180 25/05/28,06:39:54,13,11,1, 12.0,1,1, 11.986, 10518.109, 428.671, 52800.213 25/05/28,06:39:54,14,11,1, 12.0,1,1, 11.986, 10518.100, 428.687, 52800.259 25/05/28,06:39:54,15,11,1, 12.0,1,1, 11.986, 10518.107, 428.646, 52800.175 25/05/28,06:39:54,16,11,1, 12.0,1,1, 11.986, 10518.083, 428.665, 52800.191 25/05/28,06:39:54,17,11,1, 12.0,1,1, 11.986, 10518.095, 428.654, 52800.225 25/05/28,06:39:54,18,11,1, 12.0,1,1, 11.986, 10518.073, 428.644, 52800.276 25/05/28,06:39:54,19,11,1, 12.0,1,1, 11.986, 10518.068, 428.646, 52800.286 25/05/28,06:39:55,00,10,1, 11.9,1,1, 11.989, 10518.064, 428.646, 52800.286 25/05/28,06:39:55,01,10,1, 11.9,1,1, 11.989, 10518.071, 428.625, 52800.216 25/05/28,06:39:55,02,10,1, 11.9,1,1, 11.989, 10518.045, 428.598, 52800.214 25/05/28,06:39:55,03,10,1, 11.9,1,1, 11.989, 10518.025, 428.613, 52800.199 25/05/28,06:39:55,04,10,1, 11.9,1,1, 11.989, 10518.026, 428.614, 52800.272 25/05/28,06:39:55,05,10,1, 11.9,1,1, 11.989, 10518.023, 428.622, 52800.312 25/05/28,06:39:55,06,10,1, 11.9,1,1, 11.989, 10518.016, 428.579, 52800.229 25/05/28,06:39:55,07,10,1, 11.9,1,1, 11.989, 10518.008, 428.592, 52800.211 25/05/28,06:39:55,08,10,1, 11.9,1,1, 11.989, 10518.001, 428.617, 52800.223 25/05/28,06:39:55,09,10,1, 11.9,1,1, 11.989, 10517.989, 428.602, 52800.263 25/05/28,06:39:55,10,10,1, 11.9,1,1, 11.989, 10517.970, 428.570, 52800.211 25/05/28,06:39:55,11,10,1, 11.9,1,1, 11.989, 10517.956, 428.604, 52800.286 25/05/28,06:39:55,12,10,1, 11.9,1,1, 11.989, 10517.952, 428.591, 52800.337 25/05/28,06:39:55,13,10,1, 11.9,1,1, 11.989, 10517.962, 428.570, 52800.170 25/05/28,06:39:55,14,10,1, 11.9,1,1, 11.989, 10517.962, 428.569, 52800.169 25/05/28,06:39:55,15,10,1, 11.9,1,1, 11.989, 10517.972, 428.582, 52800.208 25/05/28,06:39:55,16,10,1, 11.9,1,1, 11.989, 10517.941, 428.559, 52800.259 25/05/28,06:39:55,17,10,1, 11.9,1,1, 11.989, 10517.962, 428.556, 52800.269 25/05/28,06:39:55,18,10,1, 11.9,1,1, 11.989, 10517.928, 428.558, 52800.277 25/05/28,06:39:55,19,10,1, 11.9,1,1, 11.989, 10517.929, 428.561, 52800.305 25/05/28,06:39:56,00,09,1, 11.9,1,1, 11.990, 10517.923, 428.561, 52800.305 25/05/28,06:39:56,01,09,1, 11.9,1,1, 11.990, 10517.913, 428.554, 52800.139 25/05/28,06:39:56,02,09,1, 11.9,1,1, 11.990, 10517.925, 428.576, 52800.236 25/05/28,06:39:56,03,09,1, 11.9,1,1, 11.990, 10517.895, 428.554, 52800.290 25/05/28,06:39:56,04,09,1, 11.9,1,1, 11.990, 10517.894, 428.538, 52800.162 25/05/28,06:39:56,05,09,1, 11.9,1,1, 11.990, 10517.872, 428.568, 52800.222 25/05/28,06:39:56,06,09,1, 11.9,1,1, 11.990, 10517.873, 428.541, 52800.207 25/05/28,06:39:56,07,09,1, 11.9,1,1, 11.990, 10517.861, 428.534, 52800.175 25/05/28,06:39:56,08,09,1, 11.9,1,1, 11.990, 10517.835, 428.508, 52800.176 25/05/28,06:39:56,09,09,1, 11.9,1,1, 11.990, 10517.830, 428.539, 52800.193 25/05/28,06:39:56,10,09,1, 11.9,1,1, 11.990, 10517.807, 428.544, 52800.256 25/05/28,06:39:56,11,09,1, 11.9,1,1, 11.990, 10517.817, 428.512, 52800.244 25/05/28,06:39:56,12,09,1, 11.9,1,1, 11.990, 10517.810, 428.506, 52800.265 25/05/28,06:39:56,13,09,1, 11.9,1,1, 11.990, 10517.771, 428.513, 52800.242 25/05/28,06:39:56,14,09,1, 11.9,1,1, 11.990, 10517.790, 428.497, 52800.310 25/05/28,06:39:56,15,09,1, 11.9,1,1, 11.990, 10517.735, 428.470, 52800.235 25/05/28,06:39:56,16,09,1, 11.9,1,1, 11.990, 10517.771, 428.495, 52800.282 25/05/28,06:39:56,17,09,1, 11.9,1,1, 11.990, 10517.738, 428.490, 52800.307 25/05/28,06:39:56,18,09,1, 11.9,1,1, 11.990, 10517.755, 428.473, 52800.269 25/05/28,06:39:56,19,09,1, 11.9,1,1, 11.990, 10517.711, 428.468, 52800.189 25/05/28,06:39:57,00,09,1, 11.9,1,1, 11.990, 10517.706, 428.468, 52800.189 25/05/28,06:39:57,01,09,1, 11.9,1,1, 11.990, 10517.675, 428.447, 52800.216 25/05/28,06:39:57,02,09,1, 11.9,1,1, 11.990, 10517.697, 428.470, 52800.353 25/05/28,06:39:57,03,09,1, 11.9,1,1, 11.990, 10517.692, 428.489, 52800.372 25/05/28,06:39:57,04,09,1, 11.9,1,1, 11.990, 10517.667, 428.466, 52800.415 25/05/28,06:39:57,05,09,1, 11.9,1,1, 11.990, 10517.671, 428.470, 52800.380 25/05/28,06:39:57,06,09,1, 11.9,1,1, 11.990, 10517.647, 428.494, 52800.401 25/05/28,06:39:57,07,09,1, 11.9,1,1, 11.990, 10517.652, 428.462, 52800.404 25/05/28,06:39:57,08,09,1, 11.9,1,1, 11.990, 10517.612, 428.472, 52800.357 25/05/28,06:39:57,09,09,1, 11.9,1,1, 11.990, 10517.629, 428.454, 52800.415 25/05/28,06:39:57,10,09,1, 11.9,1,1, 11.990, 10517.581, 428.438, 52800.403 25/05/28,06:39:57,11,09,1, 11.9,1,1, 11.990, 10517.616, 428.454, 52800.369 25/05/28,06:39:57,12,09,1, 11.9,1,1, 11.990, 10517.584, 428.448, 52800.404 25/05/28,06:39:57,13,09,1, 11.9,1,1, 11.990, 10517.573, 428.453, 52800.390 25/05/28,06:39:57,14,09,1, 11.9,1,1, 11.990, 10517.551, 428.454, 52800.411 25/05/28,06:39:57,15,09,1, 11.9,1,1, 11.990, 10517.543, 428.424, 52800.418 25/05/28,06:39:57,16,09,1, 11.9,1,1, 11.990, 10517.559, 428.415, 52800.376 25/05/28,06:39:57,17,09,1, 11.9,1,1, 11.990, 10517.534, 428.442, 52800.345 25/05/28,06:39:57,18,09,1, 11.9,1,1, 11.990, 10517.491, 428.434, 52800.337 25/05/28,06:39:57,19,09,1, 11.9,1,1, 11.990, 10517.490, 428.432, 52800.385 25/05/28,06:39:58,00,10,1, 12.0,1,1, 11.987, 10517.489, 428.432, 52800.385 25/05/28,06:39:58,01,10,1, 12.0,1,1, 11.987, 10517.501, 428.401, 52800.347 25/05/28,06:39:58,02,10,1, 12.0,1,1, 11.987, 10517.499, 428.417, 52800.299 25/05/28,06:39:58,03,10,1, 12.0,1,1, 11.987, 10517.445, 428.423, 52800.384 25/05/28,06:39:58,04,10,1, 12.0,1,1, 11.987, 10517.463, 428.418, 52800.314 25/05/28,06:39:58,05,10,1, 12.0,1,1, 11.987, 10517.443, 428.424, 52800.367 25/05/28,06:39:58,06,10,1, 12.0,1,1, 11.987, 10517.447, 428.418, 52800.409 25/05/28,06:39:58,07,10,1, 12.0,1,1, 11.987, 10517.416, 428.428, 52800.394 25/05/28,06:39:58,08,10,1, 12.0,1,1, 11.987, 10517.428, 428.402, 52800.323 25/05/28,06:39:58,09,10,1, 12.0,1,1, 11.987, 10517.394, 428.409, 52800.390 25/05/28,06:39:58,10,10,1, 12.0,1,1, 11.987, 10517.398, 428.394, 52800.353 25/05/28,06:39:58,11,10,1, 12.0,1,1, 11.987, 10517.390, 428.414, 52800.379 25/05/28,06:39:58,12,10,1, 12.0,1,1, 11.987, 10517.394, 428.407, 52800.307 25/05/28,06:39:58,13,10,1, 12.0,1,1, 11.987, 10517.384, 428.405, 52800.364 25/05/28,06:39:58,14,10,1, 12.0,1,1, 11.987, 10517.378, 428.411, 52800.357 25/05/28,06:39:58,15,10,1, 12.0,1,1, 11.987, 10517.342, 428.389, 52800.394 25/05/28,06:39:58,16,10,1, 12.0,1,1, 11.987, 10517.338, 428.397, 52800.336 25/05/28,06:39:58,17,10,1, 12.0,1,1, 11.987, 10517.336, 428.413, 52800.351 25/05/28,06:39:58,18,10,1, 12.0,1,1, 11.987, 10517.334, 428.388, 52800.364 25/05/28,06:39:58,19,10,1, 12.0,1,1, 11.987, 10517.301, 428.411, 52800.380 25/05/28,06:39:59,00,10,1, 11.8,1,1, 11.989, 10517.297, 428.411, 52800.380 25/05/28,06:39:59,01,10,1, 11.8,1,1, 11.989, 10517.321, 428.392, 52800.363 25/05/28,06:39:59,02,10,1, 11.8,1,1, 11.989, 10517.319, 428.406, 52800.414 25/05/28,06:39:59,03,10,1, 11.8,1,1, 11.989, 10517.303, 428.416, 52800.397 25/05/28,06:39:59,04,10,1, 11.8,1,1, 11.989, 10517.284, 428.387, 52800.408 25/05/28,06:39:59,05,10,1, 11.8,1,1, 11.989, 10517.259, 428.404, 52800.346 25/05/28,06:39:59,06,10,1, 11.8,1,1, 11.989, 10517.286, 428.377, 52800.383 25/05/28,06:39:59,07,10,1, 11.8,1,1, 11.989, 10517.267, 428.377, 52800.371 25/05/28,06:39:59,08,10,1, 11.8,1,1, 11.989, 10517.273, 428.399, 52800.431 25/05/28,06:39:59,09,10,1, 11.8,1,1, 11.989, 10517.256, 428.367, 52800.396 25/05/28,06:39:59,10,10,1, 11.8,1,1, 11.989, 10517.232, 428.406, 52800.378 25/05/28,06:39:59,11,10,1, 11.8,1,1, 11.989, 10517.238, 428.386, 52800.308 25/05/28,06:39:59,12,10,1, 11.8,1,1, 11.989, 10517.229, 428.378, 52800.378 25/05/28,06:39:59,13,10,1, 11.8,1,1, 11.989, 10517.201, 428.400, 52800.419 25/05/28,06:39:59,14,10,1, 11.8,1,1, 11.989, 10517.233, 428.399, 52800.355 25/05/28,06:39:59,15,10,1, 11.8,1,1, 11.989, 10517.186, 428.399, 52800.325 25/05/28,06:39:59,16,10,1, 11.8,1,1, 11.989, 10517.215, 428.382, 52800.420 25/05/28,06:39:59,17,10,1, 11.8,1,1, 11.989, 10517.214, 428.394, 52800.375 25/05/28,06:39:59,18,10,1, 11.8,1,1, 11.989, 10517.157, 428.370, 52800.406 25/05/28,06:39:59,19,10,1, 11.8,1,1, 11.989, 10517.193, 428.363, 52800.411 25/05/28,06:40:00,00,10,1, 11.9,1,1, 11.990, 10517.188, 428.363, 52800.411 25/05/28,06:40:00,01,10,1, 11.9,1,1, 11.990, 10517.159, 428.367, 52800.387 25/05/28,06:40:00,02,10,1, 11.9,1,1, 11.990, 10517.156, 428.343, 52800.191 25/05/28,06:40:00,03,10,1, 11.9,1,1, 11.990, 10517.143, 428.335, 52800.182 25/05/28,06:40:00,04,10,1, 11.9,1,1, 11.990, 10517.128, 428.322, 52800.164 25/05/28,06:40:00,05,10,1, 11.9,1,1, 11.990, 10517.158, 428.360, 52800.132 25/05/28,06:40:00,06,10,1, 11.9,1,1, 11.990, 10517.124, 428.360, 52800.287 25/05/28,06:40:00,07,10,1, 11.9,1,1, 11.990, 10517.086, 428.348, 52800.246 25/05/28,06:40:00,08,10,1, 11.9,1,1, 11.990, 10517.073, 428.360, 52800.359 25/05/28,06:40:00,09,10,1, 11.9,1,1, 11.990, 10517.130, 428.363, 52800.220 25/05/28,06:40:00,10,10,1, 11.9,1,1, 11.990, 10517.108, 428.351, 52800.229 25/05/28,06:40:00,11,10,1, 11.9,1,1, 11.990, 10517.102, 428.337, 52800.233 25/05/28,06:40:00,12,10,1, 11.9,1,1, 11.990, 10517.066, 428.394, 52800.375 25/05/28,06:40:00,13,10,1, 11.9,1,1, 11.990, 10517.104, 428.382, 52800.350 25/05/28,06:40:00,14,10,1, 11.9,1,1, 11.990, 10517.094, 428.360, 52800.253 25/05/28,06:40:00,15,10,1, 11.9,1,1, 11.990, 10517.077, 428.347, 52800.217 25/05/28,06:40:00,16,10,1, 11.9,1,1, 11.990, 10517.087, 428.348, 52800.242 25/05/28,06:40:00,17,10,1, 11.9,1,1, 11.990, 10517.091, 428.350, 52800.278 25/05/28,06:40:00,18,10,1, 11.9,1,1, 11.990, 10517.038, 428.324, 52800.237 25/05/28,06:40:00,19,10,1, 11.9,1,1, 11.990, 10517.058, 428.342, 52800.249 25/05/28,06:40:01,00,10,1, 11.9,1,1, 11.987, 10517.055, 428.342, 52800.249 25/05/28,06:40:01,01,10,1, 11.9,1,1, 11.987, 10517.029, 428.355, 52800.252 25/05/28,06:40:01,02,10,1, 11.9,1,1, 11.987, 10517.032, 428.341, 52800.264 25/05/28,06:40:01,03,10,1, 11.9,1,1, 11.987, 10517.035, 428.347, 52800.294 25/05/28,06:40:01,04,10,1, 11.9,1,1, 11.987, 10517.037, 428.338, 52800.244 25/05/28,06:40:01,05,10,1, 11.9,1,1, 11.987, 10517.069, 428.301, 52800.227 25/05/28,06:40:01,06,10,1, 11.9,1,1, 11.987, 10517.043, 428.317, 52800.182 25/05/28,06:40:01,07,10,1, 11.9,1,1, 11.987, 10517.034, 428.336, 52800.208 25/05/28,06:40:01,08,10,1, 11.9,1,1, 11.987, 10517.042, 428.280, 52800.188 25/05/28,06:40:01,09,10,1, 11.9,1,1, 11.987, 10517.027, 428.314, 52800.258 25/05/28,06:40:01,10,10,1, 11.9,1,1, 11.987, 10517.011, 428.329, 52800.228 25/05/28,06:40:01,11,10,1, 11.9,1,1, 11.987, 10517.038, 428.309, 52800.215 25/05/28,06:40:01,12,10,1, 11.9,1,1, 11.987, 10517.027, 428.291, 52800.211 25/05/28,06:40:01,13,10,1, 11.9,1,1, 11.987, 10517.008, 428.309, 52800.224 25/05/28,06:40:01,14,10,1, 11.9,1,1, 11.987, 10517.013, 428.311, 52800.249 25/05/28,06:40:01,15,10,1, 11.9,1,1, 11.987, 10517.008, 428.306, 52800.288 25/05/28,06:40:01,16,10,1, 11.9,1,1, 11.987, 10517.025, 428.282, 52800.225 25/05/28,06:40:01,17,10,1, 11.9,1,1, 11.987, 10517.028, 428.312, 52800.196 25/05/28,06:40:01,18,10,1, 11.9,1,1, 11.987, 10517.024, 428.284, 52800.279 25/05/28,06:40:01,19,10,1, 11.9,1,1, 11.987, 10517.029, 428.288, 52800.183 25/05/28,06:40:02,00,10,1, 11.9,1,1, 11.992, 10517.021, 428.288, 52800.183 25/05/28,06:40:02,01,10,1, 11.9,1,1, 11.992, 10517.020, 428.288, 52800.252 25/05/28,06:40:02,02,10,1, 11.9,1,1, 11.992, 10517.010, 428.282, 52800.211 25/05/28,06:40:02,03,10,1, 11.9,1,1, 11.992, 10516.999, 428.269, 52800.193 25/05/28,06:40:02,04,10,1, 11.9,1,1, 11.992, 10516.974, 428.281, 52800.263 25/05/28,06:40:02,05,10,1, 11.9,1,1, 11.992, 10517.003, 428.262, 52800.179 25/05/28,06:40:02,06,10,1, 11.9,1,1, 11.992, 10516.992, 428.236, 52800.234 25/05/28,06:40:02,07,10,1, 11.9,1,1, 11.992, 10516.966, 428.252, 52800.217 25/05/28,06:40:02,08,10,1, 11.9,1,1, 11.992, 10516.970, 428.263, 52800.310 25/05/28,06:40:02,09,10,1, 11.9,1,1, 11.992, 10516.958, 428.242, 52800.247 25/05/28,06:40:02,10,10,1, 11.9,1,1, 11.992, 10516.928, 428.234, 52800.248 25/05/28,06:40:02,11,10,1, 11.9,1,1, 11.992, 10516.934, 428.234, 52800.240 25/05/28,06:40:02,12,10,1, 11.9,1,1, 11.992, 10516.938, 428.231, 52800.192 25/05/28,06:40:02,13,10,1, 11.9,1,1, 11.992, 10516.966, 428.229, 52800.162 25/05/28,06:40:02,14,10,1, 11.9,1,1, 11.992, 10516.909, 428.228, 52800.211 25/05/28,06:40:02,15,10,1, 11.9,1,1, 11.992, 10516.939, 428.214, 52800.227 25/05/28,06:40:02,16,10,1, 11.9,1,1, 11.992, 10516.888, 428.233, 52800.434 25/05/28,06:40:02,17,10,1, 11.9,1,1, 11.992, 10516.973, 428.206, 52800.238 25/05/28,06:40:02,18,10,1, 11.9,1,1, 11.992, 10516.942, 428.198, 52800.275 25/05/28,06:40:02,19,10,1, 11.9,1,1, 11.992, 10517.012, 428.178, 52800.031 25/05/28,06:40:03,00,09,1, 11.9,1,1, 11.990, 10517.005, 428.178, 52800.031 25/05/28,06:40:03,01,09,1, 11.9,1,1, 11.990, 10516.894, 428.187, 52800.178 25/05/28,06:40:03,02,09,1, 11.9,1,1, 11.990, 10516.929, 428.193, 52800.266 25/05/28,06:40:03,03,09,1, 11.9,1,1, 11.990, 10516.912, 428.158, 52800.270 25/05/28,06:40:03,04,09,1, 11.9,1,1, 11.990, 10516.894, 428.162, 52800.178 25/05/28,06:40:03,05,09,1, 11.9,1,1, 11.990, 10516.881, 428.176, 52800.259 25/05/28,06:40:03,06,09,1, 11.9,1,1, 11.990, 10516.890, 428.145, 52800.281 25/05/28,06:40:03,07,09,1, 11.9,1,1, 11.990, 10516.870, 428.133, 52800.222 25/05/28,06:40:03,08,09,1, 11.9,1,1, 11.990, 10516.876, 428.143, 52800.248 25/05/28,06:40:03,09,09,1, 11.9,1,1, 11.990, 10516.872, 428.126, 52800.296 25/05/28,06:40:03,10,09,1, 11.9,1,1, 11.990, 10516.867, 428.105, 52800.285 25/05/28,06:40:03,11,09,1, 11.9,1,1, 11.990, 10516.844, 428.104, 52800.200 25/05/28,06:40:03,12,09,1, 11.9,1,1, 11.990, 10516.863, 428.129, 52800.263 25/05/28,06:40:03,13,09,1, 11.9,1,1, 11.990, 10516.837, 428.117, 52800.286 25/05/28,06:40:03,14,09,1, 11.9,1,1, 11.990, 10516.843, 428.104, 52800.291 25/05/28,06:40:03,15,09,1, 11.9,1,1, 11.990, 10516.829, 428.113, 52800.212 25/05/28,06:40:03,16,09,1, 11.9,1,1, 11.990, 10516.854, 428.123, 52800.260 25/05/28,06:40:03,17,09,1, 11.9,1,1, 11.990, 10516.817, 428.088, 52800.291 25/05/28,06:40:03,18,09,1, 11.9,1,1, 11.990, 10516.819, 428.099, 52800.299 25/05/28,06:40:03,19,09,1, 11.9,1,1, 11.990, 10516.836, 428.104, 52800.299 25/05/28,06:40:04,00,08,1, 11.9,1,1, 11.990, 10516.829, 428.104, 52800.299 25/05/28,06:40:04,01,08,1, 11.9,1,1, 11.990, 10516.812, 428.100, 52800.288 25/05/28,06:40:04,02,08,1, 11.9,1,1, 11.990, 10516.807, 428.077, 52800.215 25/05/28,06:40:04,03,08,1, 11.9,1,1, 11.990, 10516.809, 428.057, 52800.254 25/05/28,06:40:04,04,08,1, 11.9,1,1, 11.990, 10516.804, 428.035, 52800.208 25/05/28,06:40:04,05,08,1, 11.9,1,1, 11.990, 10516.802, 428.056, 52800.289 25/05/28,06:40:04,06,08,1, 11.9,1,1, 11.990, 10516.822, 428.066, 52800.243 25/05/28,06:40:04,07,08,1, 11.9,1,1, 11.990, 10516.818, 428.037, 52800.265 25/05/28,06:40:04,08,08,1, 11.9,1,1, 11.990, 10516.802, 428.051, 52800.298 25/05/28,06:40:04,09,08,1, 11.9,1,1, 11.990, 10516.780, 428.056, 52800.264 25/05/28,06:40:04,10,08,1, 11.9,1,1, 11.990, 10516.770, 428.049, 52800.290 25/05/28,06:40:04,11,08,1, 11.9,1,1, 11.990, 10516.790, 428.034, 52800.239 25/05/28,06:40:04,12,08,1, 11.9,1,1, 11.990, 10516.769, 428.038, 52800.229 25/05/28,06:40:04,13,08,1, 11.9,1,1, 11.990, 10516.768, 428.034, 52800.202 25/05/28,06:40:04,14,08,1, 11.9,1,1, 11.990, 10516.767, 428.026, 52800.313 25/05/28,06:40:04,15,08,1, 11.9,1,1, 11.990, 10516.775, 428.013, 52800.200 25/05/28,06:40:04,16,08,1, 11.9,1,1, 11.990, 10516.745, 428.013, 52800.273 25/05/28,06:40:04,17,08,1, 11.9,1,1, 11.990, 10516.765, 428.013, 52800.264 25/05/28,06:40:04,18,08,1, 11.9,1,1, 11.990, 10516.757, 427.999, 52800.386 25/05/28,06:40:04,19,08,1, 11.9,1,1, 11.990, 10516.756, 427.989, 52800.202 25/05/28,06:40:05,00,10,1, 11.9,1,1, 11.995, 10516.754, 427.989, 52800.202 25/05/28,06:40:05,01,10,1, 11.9,1,1, 11.995, 10516.751, 427.959, 52800.223 25/05/28,06:40:05,02,10,1, 11.9,1,1, 11.995, 10516.744, 427.989, 52800.252 25/05/28,06:40:05,03,10,1, 11.9,1,1, 11.995, 10516.724, 428.003, 52800.323 25/05/28,06:40:05,04,10,1, 11.9,1,1, 11.995, 10516.729, 427.966, 52800.240 25/05/28,06:40:05,05,10,1, 11.9,1,1, 11.995, 10516.723, 427.960, 52800.269 25/05/28,06:40:05,06,10,1, 11.9,1,1, 11.995, 10516.726, 427.978, 52800.241 25/05/28,06:40:05,07,10,1, 11.9,1,1, 11.995, 10516.714, 427.948, 52800.220 25/05/28,06:40:05,08,10,1, 11.9,1,1, 11.995, 10516.723, 427.940, 52800.226 25/05/28,06:40:05,09,10,1, 11.9,1,1, 11.995, 10516.696, 427.931, 52800.231 25/05/28,06:40:05,10,10,1, 11.9,1,1, 11.995, 10516.700, 427.928, 52800.276 25/05/28,06:40:05,11,10,1, 11.9,1,1, 11.995, 10516.713, 427.944, 52800.293 25/05/28,06:40:05,12,10,1, 11.9,1,1, 11.995, 10516.690, 427.914, 52800.299 25/05/28,06:40:05,13,10,1, 11.9,1,1, 11.995, 10516.675, 427.924, 52800.278 25/05/28,06:40:05,14,10,1, 11.9,1,1, 11.995, 10516.690, 427.923, 52800.285 25/05/28,06:40:05,15,10,1, 11.9,1,1, 11.995, 10516.672, 427.919, 52800.275 25/05/28,06:40:05,16,10,1, 11.9,1,1, 11.995, 10516.659, 427.920, 52800.276 25/05/28,06:40:05,17,10,1, 11.9,1,1, 11.995, 10516.670, 427.933, 52800.272 25/05/28,06:40:05,18,10,1, 11.9,1,1, 11.995, 10516.678, 427.907, 52800.217 25/05/28,06:40:05,19,10,1, 11.9,1,1, 11.995, 10516.666, 427.910, 52800.199 25/05/28,06:40:06,00,08,1, 11.9,1,1, 11.990, 10516.663, 427.910, 52800.199 25/05/28,06:40:06,01,08,1, 11.9,1,1, 11.990, 10516.661, 427.886, 52800.287 25/05/28,06:40:06,02,08,1, 11.9,1,1, 11.990, 10516.621, 427.873, 52800.285 25/05/28,06:40:06,03,08,1, 11.9,1,1, 11.990, 10516.649, 427.880, 52800.255 25/05/28,06:40:06,04,08,1, 11.9,1,1, 11.990, 10516.646, 427.875, 52800.268 25/05/28,06:40:06,05,08,1, 11.9,1,1, 11.990, 10516.640, 427.852, 52800.225 25/05/28,06:40:06,06,08,1, 11.9,1,1, 11.990, 10516.626, 427.854, 52800.321 25/05/28,06:40:06,07,08,1, 11.9,1,1, 11.990, 10516.616, 427.875, 52800.272 25/05/28,06:40:06,08,08,1, 11.9,1,1, 11.990, 10516.630, 427.854, 52800.282 25/05/28,06:40:06,09,08,1, 11.9,1,1, 11.990, 10516.639, 427.828, 52800.178 25/05/28,06:40:06,10,08,1, 11.9,1,1, 11.990, 10516.625, 427.840, 52800.269 25/05/28,06:40:06,11,08,1, 11.9,1,1, 11.990, 10516.604, 427.828, 52800.355 25/05/28,06:40:06,12,08,1, 11.9,1,1, 11.990, 10516.612, 427.806, 52800.292 25/05/28,06:40:06,13,08,1, 11.9,1,1, 11.990, 10516.614, 427.812, 52800.323 25/05/28,06:40:06,14,08,1, 11.9,1,1, 11.990, 10516.605, 427.816, 52800.323 25/05/28,06:40:06,15,08,1, 11.9,1,1, 11.990, 10516.604, 427.812, 52800.302 25/05/28,06:40:06,16,08,1, 11.9,1,1, 11.990, 10516.610, 427.778, 52800.255 25/05/28,06:40:06,17,08,1, 11.9,1,1, 11.990, 10516.586, 427.809, 52800.335 25/05/28,06:40:06,18,08,1, 11.9,1,1, 11.990, 10516.603, 427.775, 52800.265 25/05/28,06:40:06,19,08,1, 11.9,1,1, 11.990, 10516.581, 427.739, 52800.241 25/05/28,06:40:07,00,09,1, 11.9,1,1, 11.993, 10516.579, 427.739, 52800.241 25/05/28,06:40:07,01,09,1, 11.9,1,1, 11.993, 10516.562, 427.770, 52800.244 25/05/28,06:40:07,02,09,1, 11.9,1,1, 11.993, 10516.573, 427.742, 52800.240 25/05/28,06:40:07,03,09,1, 11.9,1,1, 11.993, 10516.560, 427.706, 52800.214 25/05/28,06:40:07,04,09,1, 11.9,1,1, 11.993, 10516.551, 427.731, 52800.292 25/05/28,06:40:07,05,09,1, 11.9,1,1, 11.993, 10516.535, 427.724, 52800.287 25/05/28,06:40:07,06,09,1, 11.9,1,1, 11.993, 10516.532, 427.681, 52800.227 25/05/28,06:40:07,07,09,1, 11.9,1,1, 11.993, 10516.543, 427.726, 52800.230 25/05/28,06:40:07,08,09,1, 11.9,1,1, 11.993, 10516.503, 427.700, 52800.242 25/05/28,06:40:07,09,09,1, 11.9,1,1, 11.993, 10516.512, 427.666, 52800.244 25/05/28,06:40:07,10,09,1, 11.9,1,1, 11.993, 10516.510, 427.672, 52800.231 25/05/28,06:40:07,11,09,1, 11.9,1,1, 11.993, 10516.505, 427.660, 52800.258 25/05/28,06:40:07,12,09,1, 11.9,1,1, 11.993, 10516.503, 427.651, 52800.244 25/05/28,06:40:07,13,09,1, 11.9,1,1, 11.993, 10516.480, 427.666, 52800.301 25/05/28,06:40:07,14,09,1, 11.9,1,1, 11.993, 10516.476, 427.647, 52800.270 25/05/28,06:40:07,15,09,1, 11.9,1,1, 11.993, 10516.475, 427.615, 52800.271 25/05/28,06:40:07,16,09,1, 11.9,1,1, 11.993, 10516.449, 427.603, 52800.254 25/05/28,06:40:07,17,09,1, 11.9,1,1, 11.993, 10516.456, 427.618, 52800.241 25/05/28,06:40:07,18,09,1, 11.9,1,1, 11.993, 10516.460, 427.604, 52800.271 25/05/28,06:40:07,19,09,1, 11.9,1,1, 11.993, 10516.453, 427.576, 52800.234 25/05/28,06:40:08,00,08,1, 12.0,1,1, 11.993, 10516.446, 427.576, 52800.234 25/05/28,06:40:08,01,08,1, 12.0,1,1, 11.993, 10516.427, 427.579, 52800.307 25/05/28,06:40:08,02,08,1, 12.0,1,1, 11.993, 10516.455, 427.564, 52800.264 25/05/28,06:40:08,03,08,1, 12.0,1,1, 11.993, 10516.423, 427.561, 52800.270 25/05/28,06:40:08,04,08,1, 12.0,1,1, 11.993, 10516.432, 427.551, 52800.281 25/05/28,06:40:08,05,08,1, 12.0,1,1, 11.993, 10516.395, 427.559, 52800.226 25/05/28,06:40:08,06,08,1, 12.0,1,1, 11.993, 10516.407, 427.519, 52800.222 25/05/28,06:40:08,07,08,1, 12.0,1,1, 11.993, 10516.418, 427.516, 52800.210 25/05/28,06:40:08,08,08,1, 12.0,1,1, 11.993, 10516.404, 427.520, 52800.238 25/05/28,06:40:08,09,08,1, 12.0,1,1, 11.993, 10516.387, 427.495, 52800.289 25/05/28,06:40:08,10,08,1, 12.0,1,1, 11.993, 10516.408, 427.485, 52800.222 25/05/28,06:40:08,11,08,1, 12.0,1,1, 11.993, 10516.383, 427.488, 52800.300 25/05/28,06:40:08,12,08,1, 12.0,1,1, 11.993, 10516.408, 427.476, 52800.284 25/05/28,06:40:08,13,08,1, 12.0,1,1, 11.993, 10516.390, 427.455, 52800.251 25/05/28,06:40:08,14,08,1, 12.0,1,1, 11.993, 10516.390, 427.481, 52800.278 25/05/28,06:40:08,15,08,1, 12.0,1,1, 11.993, 10516.385, 427.444, 52800.255 25/05/28,06:40:08,16,08,1, 12.0,1,1, 11.993, 10516.368, 427.427, 52800.326 25/05/28,06:40:08,17,08,1, 12.0,1,1, 11.993, 10516.360, 427.426, 52800.260 25/05/28,06:40:08,18,08,1, 12.0,1,1, 11.993, 10516.352, 427.431, 52800.217 25/05/28,06:40:08,19,08,1, 12.0,1,1, 11.993, 10516.367, 427.399, 52800.236 25/05/28,06:40:09,00,08,1, 11.9,1,1, 11.988, 10516.362, 427.399, 52800.236 25/05/28,06:40:09,01,08,1, 11.9,1,1, 11.988, 10516.341, 427.388, 52800.265 25/05/28,06:40:09,02,08,1, 11.9,1,1, 11.988, 10516.338, 427.361, 52800.201 25/05/28,06:40:09,03,08,1, 11.9,1,1, 11.988, 10516.340, 427.342, 52800.256 25/05/28,06:40:09,04,08,1, 11.9,1,1, 11.988, 10516.337, 427.348, 52800.258 25/05/28,06:40:09,05,08,1, 11.9,1,1, 11.988, 10516.347, 427.296, 52800.223 25/05/28,06:40:09,06,08,1, 11.9,1,1, 11.988, 10516.345, 427.304, 52800.151 25/05/28,06:40:09,07,08,1, 11.9,1,1, 11.988, 10516.334, 427.309, 52800.176 25/05/28,06:40:09,08,08,1, 11.9,1,1, 11.988, 10516.333, 427.296, 52800.178 25/05/28,06:40:09,09,08,1, 11.9,1,1, 11.988, 10516.333, 427.285, 52800.299 25/05/28,06:40:09,10,08,1, 11.9,1,1, 11.988, 10516.298, 427.265, 52800.247 25/05/28,06:40:09,11,08,1, 11.9,1,1, 11.988, 10516.292, 427.268, 52800.248 25/05/28,06:40:09,12,08,1, 11.9,1,1, 11.988, 10516.305, 427.226, 52800.192 25/05/28,06:40:09,13,08,1, 11.9,1,1, 11.988, 10516.286, 427.206, 52800.133 25/05/28,06:40:09,14,08,1, 11.9,1,1, 11.988, 10516.273, 427.230, 52800.192 25/05/28,06:40:09,15,08,1, 11.9,1,1, 11.988, 10516.253, 427.219, 52800.224 25/05/28,06:40:09,16,08,1, 11.9,1,1, 11.988, 10516.261, 427.197, 52800.183 25/05/28,06:40:09,17,08,1, 11.9,1,1, 11.988, 10516.232, 427.188, 52800.158 25/05/28,06:40:09,18,08,1, 11.9,1,1, 11.988, 10516.246, 427.180, 52800.206 25/05/28,06:40:09,19,08,1, 11.9,1,1, 11.988, 10516.241, 427.174, 52800.121 25/05/28,06:40:10,00,10,1, 11.9,1,1, 11.992, 10516.237, 427.174, 52800.121 25/05/28,06:40:10,01,10,1, 11.9,1,1, 11.992, 10516.232, 427.158, 52800.165 25/05/28,06:40:10,02,10,1, 11.9,1,1, 11.992, 10516.173, 427.123, 52800.158 25/05/28,06:40:10,03,10,1, 11.9,1,1, 11.992, 10516.198, 427.108, 52800.104 25/05/28,06:40:10,04,10,1, 11.9,1,1, 11.992, 10516.186, 427.128, 52800.193 25/05/28,06:40:10,05,10,1, 11.9,1,1, 11.992, 10516.177, 427.095, 52800.190 25/05/28,06:40:10,06,10,1, 11.9,1,1, 11.992, 10516.175, 427.085, 52800.245 25/05/28,06:40:10,07,10,1, 11.9,1,1, 11.992, 10516.134, 427.080, 52800.184 25/05/28,06:40:10,08,10,1, 11.9,1,1, 11.992, 10516.156, 427.030, 52800.139 25/05/28,06:40:10,09,10,1, 11.9,1,1, 11.992, 10516.138, 427.033, 52800.215 25/05/28,06:40:10,10,10,1, 11.9,1,1, 11.992, 10516.124, 427.015, 52800.136 25/05/28,06:40:10,11,10,1, 11.9,1,1, 11.992, 10516.097, 427.030, 52800.230 25/05/28,06:40:10,12,10,1, 11.9,1,1, 11.992, 10516.097, 426.996, 52800.144 25/05/28,06:40:10,13,10,1, 11.9,1,1, 11.992, 10516.085, 426.983, 52800.222 25/05/28,06:40:10,14,10,1, 11.9,1,1, 11.992, 10516.080, 426.969, 52800.166 25/05/28,06:40:10,15,10,1, 11.9,1,1, 11.992, 10516.098, 426.960, 52800.173 25/05/28,06:40:10,16,10,1, 11.9,1,1, 11.992, 10516.064, 426.946, 52800.128 25/05/28,06:40:10,17,10,1, 11.9,1,1, 11.992, 10516.040, 426.933, 52800.208 25/05/28,06:40:10,18,10,1, 11.9,1,1, 11.992, 10516.059, 426.939, 52800.087 25/05/28,06:40:10,19,10,1, 11.9,1,1, 11.992, 10516.058, 426.888, 52800.130 25/05/28,06:40:11,00,09,1, 11.9,1,1, 11.990, 10516.053, 426.888, 52800.130 25/05/28,06:40:11,01,09,1, 11.9,1,1, 11.990, 10516.027, 426.877, 52800.125 25/05/28,06:40:11,02,09,1, 11.9,1,1, 11.990, 10516.023, 426.842, 52800.144 25/05/28,06:40:11,03,09,1, 11.9,1,1, 11.990, 10515.998, 426.829, 52800.141 25/05/28,06:40:11,04,09,1, 11.9,1,1, 11.990, 10515.989, 426.834, 52800.143 25/05/28,06:40:11,05,09,1, 11.9,1,1, 11.990, 10515.978, 426.833, 52800.138 25/05/28,06:40:11,06,09,1, 11.9,1,1, 11.990, 10515.963, 426.793, 52800.075 25/05/28,06:40:11,07,09,1, 11.9,1,1, 11.990, 10515.966, 426.778, 52800.150 25/05/28,06:40:11,08,09,1, 11.9,1,1, 11.990, 10515.976, 426.804, 52800.173 25/05/28,06:40:11,09,09,1, 11.9,1,1, 11.990, 10515.952, 426.788, 52800.159 25/05/28,06:40:11,10,09,1, 11.9,1,1, 11.990, 10515.946, 426.761, 52800.037 25/05/28,06:40:11,11,09,1, 11.9,1,1, 11.990, 10515.938, 426.749, 52800.108 25/05/28,06:40:11,12,09,1, 11.9,1,1, 11.990, 10515.927, 426.737, 52800.104 25/05/28,06:40:11,13,09,1, 11.9,1,1, 11.990, 10515.940, 426.721, 52800.096 25/05/28,06:40:11,14,09,1, 11.9,1,1, 11.990, 10515.944, 426.746, 52800.154 25/05/28,06:40:11,15,09,1, 11.9,1,1, 11.990, 10515.964, 426.715, 52800.116 25/05/28,06:40:11,16,09,1, 11.9,1,1, 11.990, 10515.943, 426.681, 52800.042 25/05/28,06:40:11,17,09,1, 11.9,1,1, 11.990, 10515.923, 426.678, 52800.035 25/05/28,06:40:11,18,09,1, 11.9,1,1, 11.990, 10515.929, 426.692, 52800.113 25/05/28,06:40:11,19,09,1, 11.9,1,1, 11.990, 10515.920, 426.669, 52800.106 25/05/28,06:40:12,00,08,1, 12.1,1,1, 11.990, 10515.920, 426.669, 52800.106 25/05/28,06:40:12,01,08,1, 12.1,1,1, 11.990, 10515.928, 426.657, 52800.101 25/05/28,06:40:12,02,08,1, 12.1,1,1, 11.990, 10515.908, 426.647, 52800.108 25/05/28,06:40:12,03,08,1, 12.1,1,1, 11.990, 10515.918, 426.603, 52800.000 25/05/28,06:40:12,04,08,1, 12.1,1,1, 11.990, 10515.906, 426.622, 52800.103 25/05/28,06:40:12,05,08,1, 12.1,1,1, 11.990, 10515.866, 426.648, 52800.050 25/05/28,06:40:12,06,08,1, 12.1,1,1, 11.990, 10515.899, 426.599, 52800.033 25/05/28,06:40:12,07,08,1, 12.1,1,1, 11.990, 10515.891, 426.589, 52800.032 25/05/28,06:40:12,08,08,1, 12.1,1,1, 11.990, 10515.886, 426.613, 52800.056 25/05/28,06:40:12,09,08,1, 12.1,1,1, 11.990, 10515.896, 426.580, 52800.086 25/05/28,06:40:12,10,08,1, 12.1,1,1, 11.990, 10515.912, 426.579, 52800.079 25/05/28,06:40:12,11,08,1, 12.1,1,1, 11.990, 10515.882, 426.582, 52800.094 25/05/28,06:40:12,12,08,1, 12.1,1,1, 11.990, 10515.884, 426.581, 52800.077 25/05/28,06:40:12,13,08,1, 12.1,1,1, 11.990, 10515.873, 426.557, 52800.025 25/05/28,06:40:12,14,08,1, 12.1,1,1, 11.990, 10515.880, 426.550, 52800.025 25/05/28,06:40:12,15,08,1, 12.1,1,1, 11.990, 10515.875, 426.564, 52800.047 25/05/28,06:40:12,16,08,1, 12.1,1,1, 11.990, 10515.852, 426.543, 52800.018 25/05/28,06:40:12,17,08,1, 12.1,1,1, 11.990, 10515.863, 426.527, 52800.036 25/05/28,06:40:12,18,08,1, 12.1,1,1, 11.990, 10515.842, 426.556, 52800.018 25/05/28,06:40:12,19,08,1, 12.1,1,1, 11.990, 10515.853, 426.523, 52800.028 25/05/28,06:40:13,00,07,1, 11.9,1,1, 11.996, 10515.845, 426.523, 52800.028 25/05/28,06:40:13,01,07,1, 11.9,1,1, 11.996, 10515.842, 426.512, 52800.066 25/05/28,06:40:13,02,07,1, 11.9,1,1, 11.996, 10515.823, 426.521, 52800.138 25/05/28,06:40:13,03,07,1, 11.9,1,1, 11.996, 10515.814, 426.497, 52800.051 25/05/28,06:40:13,04,07,1, 11.9,1,1, 11.996, 10515.825, 426.514, 52800.102 25/05/28,06:40:13,05,07,1, 11.9,1,1, 11.996, 10515.803, 426.519, 52800.123 25/05/28,06:40:13,06,07,1, 11.9,1,1, 11.996, 10515.800, 426.492, 52800.080 25/05/28,06:40:13,07,07,1, 11.9,1,1, 11.996, 10515.765, 426.488, 52800.037 25/05/28,06:40:13,08,07,1, 11.9,1,1, 11.996, 10515.788, 426.498, 52800.127 25/05/28,06:40:13,09,07,1, 11.9,1,1, 11.996, 10515.784, 426.471, 52800.043 25/05/28,06:40:13,10,07,1, 11.9,1,1, 11.996, 10515.765, 426.462, 52800.018 25/05/28,06:40:13,11,07,1, 11.9,1,1, 11.996, 10515.769, 426.498, 52800.094 25/05/28,06:40:13,12,07,1, 11.9,1,1, 11.996, 10515.747, 426.435, 52800.035 25/05/28,06:40:13,13,07,1, 11.9,1,1, 11.996, 10515.729, 426.447, 52799.998 25/05/28,06:40:13,14,07,1, 11.9,1,1, 11.996, 10515.744, 426.455, 52800.089 25/05/28,06:40:13,15,07,1, 11.9,1,1, 11.996, 10515.717, 426.447, 52800.043 25/05/28,06:40:13,16,07,1, 11.9,1,1, 11.996, 10515.700, 426.456, 52800.018 25/05/28,06:40:13,17,07,1, 11.9,1,1, 11.996, 10515.700, 426.460, 52800.082 25/05/28,06:40:13,18,07,1, 11.9,1,1, 11.996, 10515.724, 426.475, 52800.030 25/05/28,06:40:13,19,07,1, 11.9,1,1, 11.996, 10515.688, 426.440, 52800.099 25/05/28,06:40:14,00,07,1, 11.9,1,1, 11.993, 10515.686, 426.440, 52800.099 25/05/28,06:40:14,01,07,1, 11.9,1,1, 11.993, 10515.676, 426.482, 52800.084 25/05/28,06:40:14,02,07,1, 11.9,1,1, 11.993, 10515.666, 426.428, 52800.041 25/05/28,06:40:14,03,07,1, 11.9,1,1, 11.993, 10515.649, 426.452, 52800.108 25/05/28,06:40:14,04,07,1, 11.9,1,1, 11.993, 10515.663, 426.457, 52800.043 25/05/28,06:40:14,05,07,1, 11.9,1,1, 11.993, 10515.669, 426.453, 52800.048 25/05/28,06:40:14,06,07,1, 11.9,1,1, 11.993, 10515.638, 426.446, 52799.985 25/05/28,06:40:14,07,07,1, 11.9,1,1, 11.993, 10515.627, 426.467, 52800.069 25/05/28,06:40:14,08,07,1, 11.9,1,1, 11.993, 10515.615, 426.439, 52800.063 25/05/28,06:40:14,09,07,1, 11.9,1,1, 11.993, 10515.589, 426.448, 52800.052 25/05/28,06:40:14,10,07,1, 11.9,1,1, 11.993, 10515.605, 426.462, 52800.168 25/05/28,06:40:14,11,07,1, 11.9,1,1, 11.993, 10515.610, 426.444, 52800.005 25/05/28,06:40:14,12,07,1, 11.9,1,1, 11.993, 10515.595, 426.433, 52800.015 25/05/28,06:40:14,13,07,1, 11.9,1,1, 11.993, 10515.578, 426.440, 52799.950 25/05/28,06:40:14,14,07,1, 11.9,1,1, 11.993, 10515.560, 426.464, 52800.076 25/05/28,06:40:14,15,07,1, 11.9,1,1, 11.993, 10515.561, 426.437, 52800.066 25/05/28,06:40:14,16,07,1, 11.9,1,1, 11.993, 10515.557, 426.437, 52800.056 25/05/28,06:40:14,17,07,1, 11.9,1,1, 11.993, 10515.533, 426.447, 52800.045 25/05/28,06:40:14,18,07,1, 11.9,1,1, 11.993, 10515.535, 426.469, 52800.036 25/05/28,06:40:14,19,07,1, 11.9,1,1, 11.993, 10515.530, 426.464, 52800.044 25/05/28,06:40:15,00,07,1, 11.9,1,1, 11.995, 10515.528, 426.464, 52800.044 25/05/28,06:40:15,01,07,1, 11.9,1,1, 11.995, 10515.494, 426.471, 52800.088 25/05/28,06:40:15,02,07,1, 11.9,1,1, 11.995, 10515.509, 426.463, 52800.055 25/05/28,06:40:15,03,07,1, 11.9,1,1, 11.995, 10515.478, 426.451, 52800.045 25/05/28,06:40:15,04,07,1, 11.9,1,1, 11.995, 10515.483, 426.484, 52800.073 25/05/28,06:40:15,05,07,1, 11.9,1,1, 11.995, 10515.454, 426.484, 52800.054 25/05/28,06:40:15,06,07,1, 11.9,1,1, 11.995, 10515.465, 426.493, 52800.084 25/05/28,06:40:15,07,07,1, 11.9,1,1, 11.995, 10515.504, 426.484, 52800.014 25/05/28,06:40:15,08,07,1, 11.9,1,1, 11.995, 10515.448, 426.505, 52800.075 25/05/28,06:40:15,09,07,1, 11.9,1,1, 11.995, 10515.466, 426.488, 52799.992 25/05/28,06:40:15,10,07,1, 11.9,1,1, 11.995, 10515.439, 426.497, 52800.031 25/05/28,06:40:15,11,07,1, 11.9,1,1, 11.995, 10515.454, 426.535, 52800.107 25/05/28,06:40:15,12,07,1, 11.9,1,1, 11.995, 10515.416, 426.514, 52800.043 25/05/28,06:40:15,13,07,1, 11.9,1,1, 11.995, 10515.415, 426.516, 52800.034 25/05/28,06:40:15,14,07,1, 11.9,1,1, 11.995, 10515.408, 426.522, 52799.989 25/05/28,06:40:15,15,07,1, 11.9,1,1, 11.995, 10515.419, 426.541, 52800.087 25/05/28,06:40:15,16,07,1, 11.9,1,1, 11.995, 10515.382, 426.544, 52800.064 25/05/28,06:40:15,17,07,1, 11.9,1,1, 11.995, 10515.401, 426.557, 52800.032 25/05/28,06:40:15,18,07,1, 11.9,1,1, 11.995, 10515.412, 426.573, 52800.049 25/05/28,06:40:15,19,07,1, 11.9,1,1, 11.995, 10515.375, 426.527, 52800.026 25/05/28,06:40:16,00,07,1, 11.9,1,1, 11.993, 10515.369, 426.527, 52800.026 25/05/28,06:40:16,01,07,1, 11.9,1,1, 11.993, 10515.363, 426.577, 52800.107 25/05/28,06:40:16,02,07,1, 11.9,1,1, 11.993, 10515.360, 426.564, 52800.013 25/05/28,06:40:16,03,07,1, 11.9,1,1, 11.993, 10515.345, 426.563, 52799.991 25/05/28,06:40:16,04,07,1, 11.9,1,1, 11.993, 10515.367, 426.580, 52800.038 25/05/28,06:40:16,05,07,1, 11.9,1,1, 11.993, 10515.367, 426.565, 52800.014 25/05/28,06:40:16,06,07,1, 11.9,1,1, 11.993, 10515.344, 426.596, 52800.011 25/05/28,06:40:16,07,07,1, 11.9,1,1, 11.993, 10515.344, 426.613, 52800.039 25/05/28,06:40:16,08,07,1, 11.9,1,1, 11.993, 10515.317, 426.600, 52800.109 25/05/28,06:40:16,09,07,1, 11.9,1,1, 11.993, 10515.322, 426.599, 52800.091 25/05/28,06:40:16,10,07,1, 11.9,1,1, 11.993, 10515.304, 426.652, 52800.120 25/05/28,06:40:16,11,07,1, 11.9,1,1, 11.993, 10515.320, 426.616, 52800.093 25/05/28,06:40:16,12,07,1, 11.9,1,1, 11.993, 10515.306, 426.619, 52800.070 25/05/28,06:40:16,13,07,1, 11.9,1,1, 11.993, 10515.284, 426.662, 52799.994 25/05/28,06:40:16,14,07,1, 11.9,1,1, 11.993, 10515.280, 426.636, 52800.027 25/05/28,06:40:16,15,07,1, 11.9,1,1, 11.993, 10515.257, 426.624, 52800.065 25/05/28,06:40:16,16,07,1, 11.9,1,1, 11.993, 10515.229, 426.669, 52800.084 25/05/28,06:40:16,17,07,1, 11.9,1,1, 11.993, 10515.257, 426.681, 52800.115 25/05/28,06:40:16,18,07,1, 11.9,1,1, 11.993, 10515.240, 426.679, 52800.090 25/05/28,06:40:16,19,07,1, 11.9,1,1, 11.993, 10515.226, 426.686, 52800.069 25/05/28,06:40:17,00,07,1, 11.9,1,1, 11.992, 10515.219, 426.686, 52800.069 25/05/28,06:40:17,01,07,1, 11.9,1,1, 11.992, 10515.225, 426.703, 52800.136 25/05/28,06:40:17,02,07,1, 11.9,1,1, 11.992, 10515.213, 426.705, 52800.083 25/05/28,06:40:17,03,07,1, 11.9,1,1, 11.992, 10515.178, 426.745, 52800.178 25/05/28,06:40:17,04,07,1, 11.9,1,1, 11.992, 10515.172, 426.705, 52800.088 25/05/28,06:40:17,05,07,1, 11.9,1,1, 11.992, 10515.148, 426.723, 52800.085 25/05/28,06:40:17,06,07,1, 11.9,1,1, 11.992, 10515.151, 426.787, 52800.103 25/05/28,06:40:17,07,07,1, 11.9,1,1, 11.992, 10515.132, 426.752, 52800.132 25/05/28,06:40:17,08,07,1, 11.9,1,1, 11.992, 10515.148, 426.738, 52800.028 25/05/28,06:40:17,09,07,1, 11.9,1,1, 11.992, 10515.125, 426.793, 52800.075 25/05/28,06:40:17,10,07,1, 11.9,1,1, 11.992, 10515.111, 426.777, 52800.093 25/05/28,06:40:17,11,07,1, 11.9,1,1, 11.992, 10515.104, 426.800, 52800.139 25/05/28,06:40:17,12,07,1, 11.9,1,1, 11.992, 10515.103, 426.829, 52800.026 25/05/28,06:40:17,13,07,1, 11.9,1,1, 11.992, 10515.078, 426.842, 52800.133 25/05/28,06:40:17,14,07,1, 11.9,1,1, 11.992, 10515.073, 426.820, 52800.100 25/05/28,06:40:17,15,07,1, 11.9,1,1, 11.992, 10515.072, 426.837, 52800.060 25/05/28,06:40:17,16,07,1, 11.9,1,1, 11.992, 10515.054, 426.872, 52800.118 25/05/28,06:40:17,17,07,1, 11.9,1,1, 11.992, 10515.051, 426.881, 52800.132 25/05/28,06:40:17,18,07,1, 11.9,1,1, 11.992, 10515.043, 426.903, 52800.119 25/05/28,06:40:17,19,07,1, 11.9,1,1, 11.992, 10515.010, 426.914, 52800.143 25/05/28,06:40:18,00,07,1, 12.0,1,1, 11.999, 10515.002, 426.914, 52800.143 25/05/28,06:40:18,01,07,1, 12.0,1,1, 11.999, 10515.004, 426.915, 52800.077 25/05/28,06:40:18,02,07,1, 12.0,1,1, 11.999, 10514.981, 426.975, 52800.118 25/05/28,06:40:18,03,07,1, 12.0,1,1, 11.999, 10514.971, 426.954, 52800.087 25/05/28,06:40:18,04,07,1, 12.0,1,1, 11.999, 10514.945, 426.953, 52800.054 25/05/28,06:40:18,05,07,1, 12.0,1,1, 11.999, 10514.923, 426.995, 52800.131 25/05/28,06:40:18,06,07,1, 12.0,1,1, 11.999, 10514.944, 426.991, 52800.136 25/05/28,06:40:18,07,07,1, 12.0,1,1, 11.999, 10514.924, 426.989, 52800.052 25/05/28,06:40:18,08,07,1, 12.0,1,1, 11.999, 10514.872, 427.024, 52800.139 25/05/28,06:40:18,09,07,1, 12.0,1,1, 11.999, 10514.898, 427.035, 52800.112 25/05/28,06:40:18,10,07,1, 12.0,1,1, 11.999, 10514.861, 427.038, 52800.078 25/05/28,06:40:18,11,07,1, 12.0,1,1, 11.999, 10514.846, 427.055, 52800.100 25/05/28,06:40:18,12,07,1, 12.0,1,1, 11.999, 10514.832, 427.085, 52800.104 25/05/28,06:40:18,13,07,1, 12.0,1,1, 11.999, 10514.841, 427.067, 52800.088 25/05/28,06:40:18,14,07,1, 12.0,1,1, 11.999, 10514.796, 427.085, 52800.112 25/05/28,06:40:18,15,07,1, 12.0,1,1, 11.999, 10514.777, 427.103, 52800.118 25/05/28,06:40:18,16,07,1, 12.0,1,1, 11.999, 10514.808, 427.097, 52800.075 25/05/28,06:40:18,17,07,1, 12.0,1,1, 11.999, 10514.755, 427.142, 52800.145 25/05/28,06:40:18,18,07,1, 12.0,1,1, 11.999, 10514.755, 427.173, 52800.165 25/05/28,06:40:18,19,07,1, 12.0,1,1, 11.999, 10514.738, 427.162, 52800.145 25/05/28,06:40:19,00,08,1, 11.9,1,1, 11.995, 10514.735, 427.162, 52800.145 25/05/28,06:40:19,01,08,1, 11.9,1,1, 11.995, 10514.717, 427.221, 52800.118 25/05/28,06:40:19,02,08,1, 11.9,1,1, 11.995, 10514.691, 427.211, 52800.100 25/05/28,06:40:19,03,08,1, 11.9,1,1, 11.995, 10514.662, 427.188, 52800.124 25/05/28,06:40:19,04,08,1, 11.9,1,1, 11.995, 10514.628, 427.252, 52800.155 25/05/28,06:40:19,05,08,1, 11.9,1,1, 11.995, 10514.658, 427.258, 52800.127 25/05/28,06:40:19,06,08,1, 11.9,1,1, 11.995, 10514.601, 427.225, 52800.112 25/05/28,06:40:19,07,08,1, 11.9,1,1, 11.995, 10514.602, 427.269, 52800.207 25/05/28,06:40:19,08,08,1, 11.9,1,1, 11.995, 10514.571, 427.295, 52800.172 25/05/28,06:40:19,09,08,1, 11.9,1,1, 11.995, 10514.550, 427.300, 52800.197 25/05/28,06:40:19,10,08,1, 11.9,1,1, 11.995, 10514.519, 427.321, 52800.150 25/05/28,06:40:19,11,08,1, 11.9,1,1, 11.995, 10514.518, 427.333, 52800.168 25/05/28,06:40:19,12,08,1, 11.9,1,1, 11.995, 10514.471, 427.339, 52800.156 25/05/28,06:40:19,13,08,1, 11.9,1,1, 11.995, 10514.473, 427.352, 52800.177 25/05/28,06:40:19,14,08,1, 11.9,1,1, 11.995, 10514.452, 427.399, 52800.183 25/05/28,06:40:19,15,08,1, 11.9,1,1, 11.995, 10514.434, 427.363, 52800.177 25/05/28,06:40:19,16,08,1, 11.9,1,1, 11.995, 10514.424, 427.386, 52800.362 25/05/28,06:40:19,17,08,1, 11.9,1,1, 11.995, 10514.412, 427.399, 52800.103 25/05/28,06:40:19,18,08,1, 11.9,1,1, 11.995, 10514.355, 427.425, 52800.107 25/05/28,06:40:19,19,08,1, 11.9,1,1, 11.995, 10514.331, 427.409, 52800.142 25/05/28,06:40:20,00,08,1, 11.9,1,1, 11.992, 10514.326, 427.409, 52800.142 25/05/28,06:40:20,01,08,1, 11.9,1,1, 11.992, 10514.320, 427.441, 52800.198 25/05/28,06:40:20,02,08,1, 11.9,1,1, 11.992, 10514.260, 427.453, 52800.156 25/05/28,06:40:20,03,08,1, 11.9,1,1, 11.992, 10514.259, 427.521, 52800.411 25/05/28,06:40:20,04,08,1, 11.9,1,1, 11.992, 10514.251, 427.489, 52800.161 25/05/28,06:40:20,05,08,1, 11.9,1,1, 11.992, 10514.229, 427.515, 52800.177 25/05/28,06:40:20,06,08,1, 11.9,1,1, 11.992, 10514.202, 427.559, 52800.157 25/05/28,06:40:20,07,08,1, 11.9,1,1, 11.992, 10514.193, 427.569, 52800.154 25/05/28,06:40:20,08,08,1, 11.9,1,1, 11.992, 10514.153, 427.562, 52800.142 25/05/28,06:40:20,09,08,1, 11.9,1,1, 11.992, 10514.152, 427.580, 52800.231 25/05/28,06:40:20,10,08,1, 11.9,1,1, 11.992, 10514.122, 427.635, 52800.211 25/05/28,06:40:20,11,08,1, 11.9,1,1, 11.992, 10514.112, 427.620, 52800.187 25/05/28,06:40:20,12,08,1, 11.9,1,1, 11.992, 10514.099, 427.687, 52800.205 25/05/28,06:40:20,13,08,1, 11.9,1,1, 11.992, 10514.082, 427.687, 52800.207 25/05/28,06:40:20,14,08,1, 11.9,1,1, 11.992, 10514.058, 427.694, 52800.136 25/05/28,06:40:20,15,08,1, 11.9,1,1, 11.992, 10514.044, 427.695, 52800.240 25/05/28,06:40:20,16,08,1, 11.9,1,1, 11.992, 10514.032, 427.742, 52800.230 25/05/28,06:40:20,17,08,1, 11.9,1,1, 11.992, 10514.022, 427.716, 52800.254 25/05/28,06:40:20,18,08,1, 11.9,1,1, 11.992, 10513.994, 427.758, 52800.279 25/05/28,06:40:20,19,08,1, 11.9,1,1, 11.992, 10513.966, 427.773, 52800.272 25/05/28,06:40:21,00,08,1, 11.9,1,1, 11.994, 10513.959, 427.773, 52800.272 25/05/28,06:40:21,01,08,1, 11.9,1,1, 11.994, 10513.928, 427.802, 52800.296 25/05/28,06:40:21,02,08,1, 11.9,1,1, 11.994, 10513.906, 427.824, 52800.259 25/05/28,06:40:21,03,08,1, 11.9,1,1, 11.994, 10513.912, 427.829, 52800.240 25/05/28,06:40:21,04,08,1, 11.9,1,1, 11.994, 10513.887, 427.852, 52800.355 25/05/28,06:40:21,05,08,1, 11.9,1,1, 11.994, 10513.866, 427.889, 52800.295 25/05/28,06:40:21,06,08,1, 11.9,1,1, 11.994, 10513.864, 427.882, 52800.295 25/05/28,06:40:21,07,08,1, 11.9,1,1, 11.994, 10513.868, 427.904, 52800.292 25/05/28,06:40:21,08,08,1, 11.9,1,1, 11.994, 10513.832, 427.955, 52800.345 25/05/28,06:40:21,09,08,1, 11.9,1,1, 11.994, 10513.807, 427.957, 52800.271 25/05/28,06:40:21,10,08,1, 11.9,1,1, 11.994, 10513.806, 427.963, 52800.253 25/05/28,06:40:21,11,08,1, 11.9,1,1, 11.994, 10513.784, 428.015, 52800.281 25/05/28,06:40:21,12,08,1, 11.9,1,1, 11.994, 10513.783, 428.014, 52800.266 25/05/28,06:40:21,13,08,1, 11.9,1,1, 11.994, 10513.744, 428.034, 52800.336 25/05/28,06:40:21,14,08,1, 11.9,1,1, 11.994, 10513.731, 428.072, 52800.336 25/05/28,06:40:21,15,08,1, 11.9,1,1, 11.994, 10513.721, 428.058, 52800.287 25/05/28,06:40:21,16,08,1, 11.9,1,1, 11.994, 10513.714, 428.083, 52800.342 25/05/28,06:40:21,17,08,1, 11.9,1,1, 11.994, 10513.690, 428.103, 52800.354 25/05/28,06:40:21,18,08,1, 11.9,1,1, 11.994, 10513.692, 428.112, 52800.270 25/05/28,06:40:21,19,08,1, 11.9,1,1, 11.994, 10513.685, 428.132, 52800.290 25/05/28,06:40:22,00,07,1, 11.9,1,1, 11.997, 10513.684, 428.132, 52800.290 25/05/28,06:40:22,01,07,1, 11.9,1,1, 11.997, 10513.636, 428.185, 52800.381 25/05/28,06:40:22,02,07,1, 11.9,1,1, 11.997, 10513.599, 428.197, 52800.383 25/05/28,06:40:22,03,07,1, 11.9,1,1, 11.997, 10513.588, 428.207, 52800.304 25/05/28,06:40:22,04,07,1, 11.9,1,1, 11.997, 10513.593, 428.225, 52800.366 25/05/28,06:40:22,05,07,1, 11.9,1,1, 11.997, 10513.574, 428.242, 52800.364 25/05/28,06:40:22,06,07,1, 11.9,1,1, 11.997, 10513.525, 428.267, 52800.298 25/05/28,06:40:22,07,07,1, 11.9,1,1, 11.997, 10513.538, 428.308, 52800.369 25/05/28,06:40:22,08,07,1, 11.9,1,1, 11.997, 10513.524, 428.295, 52800.353 25/05/28,06:40:22,09,07,1, 11.9,1,1, 11.997, 10513.511, 428.347, 52800.396 25/05/28,06:40:22,10,07,1, 11.9,1,1, 11.997, 10513.489, 428.389, 52800.364 25/05/28,06:40:22,11,07,1, 11.9,1,1, 11.997, 10513.467, 428.378, 52800.396 25/05/28,06:40:22,12,07,1, 11.9,1,1, 11.997, 10513.460, 428.411, 52800.323 25/05/28,06:40:22,13,07,1, 11.9,1,1, 11.997, 10513.472, 428.429, 52800.346 25/05/28,06:40:22,14,07,1, 11.9,1,1, 11.997, 10513.426, 428.433, 52800.422 25/05/28,06:40:22,15,07,1, 11.9,1,1, 11.997, 10513.420, 428.459, 52800.319 25/05/28,06:40:22,16,07,1, 11.9,1,1, 11.997, 10513.411, 428.505, 52800.352 25/05/28,06:40:22,17,07,1, 11.9,1,1, 11.997, 10513.389, 428.505, 52800.406 25/05/28,06:40:22,18,07,1, 11.9,1,1, 11.997, 10513.379, 428.544, 52800.403 25/05/28,06:40:22,19,07,1, 11.9,1,1, 11.997, 10513.361, 428.533, 52800.377 25/05/28,06:40:23,00,09,1, 11.9,1,1, 11.998, 10513.358, 428.533, 52800.377 25/05/28,06:40:23,01,09,1, 11.9,1,1, 11.998, 10513.324, 428.568, 52800.309 25/05/28,06:40:23,02,09,1, 11.9,1,1, 11.998, 10513.333, 428.617, 52800.382 25/05/28,06:40:23,03,09,1, 11.9,1,1, 11.998, 10513.307, 428.606, 52800.436 25/05/28,06:40:23,04,09,1, 11.9,1,1, 11.998, 10513.270, 428.654, 52800.346 25/05/28,06:40:23,05,09,1, 11.9,1,1, 11.998, 10513.274, 428.660, 52800.364 25/05/28,06:40:23,06,09,1, 11.9,1,1, 11.998, 10513.250, 428.686, 52800.481 25/05/28,06:40:23,07,09,1, 11.9,1,1, 11.998, 10513.237, 428.677, 52800.372 25/05/28,06:40:23,08,09,1, 11.9,1,1, 11.998, 10513.212, 428.713, 52800.407 25/05/28,06:40:23,09,09,1, 11.9,1,1, 11.998, 10513.222, 428.737, 52800.375 25/05/28,06:40:23,10,09,1, 11.9,1,1, 11.998, 10513.196, 428.751, 52800.419 25/05/28,06:40:23,11,09,1, 11.9,1,1, 11.998, 10513.197, 428.768, 52800.416 25/05/28,06:40:23,12,09,1, 11.9,1,1, 11.998, 10513.182, 428.795, 52800.396 25/05/28,06:40:23,13,09,1, 11.9,1,1, 11.998, 10513.158, 428.793, 52800.444 25/05/28,06:40:23,14,09,1, 11.9,1,1, 11.998, 10513.141, 428.830, 52800.416 25/05/28,06:40:23,15,09,1, 11.9,1,1, 11.998, 10513.145, 428.839, 52800.410 25/05/28,06:40:23,16,09,1, 11.9,1,1, 11.998, 10513.115, 428.853, 52800.359 25/05/28,06:40:23,17,09,1, 11.9,1,1, 11.998, 10513.106, 428.892, 52800.405 25/05/28,06:40:23,18,09,1, 11.9,1,1, 11.998, 10513.073, 428.891, 52800.419 25/05/28,06:40:23,19,09,1, 11.9,1,1, 11.998, 10513.089, 428.930, 52800.496 25/05/28,06:40:24,00,08,1, 11.9,1,1, 11.996, 10513.083, 428.930, 52800.496 25/05/28,06:40:24,01,08,1, 11.9,1,1, 11.996, 10513.057, 428.969, 52800.475 25/05/28,06:40:24,02,08,1, 11.9,1,1, 11.996, 10513.041, 428.950, 52800.414 25/05/28,06:40:24,03,08,1, 11.9,1,1, 11.996, 10513.032, 428.994, 52800.441 25/05/28,06:40:24,04,08,1, 11.9,1,1, 11.996, 10513.033, 429.020, 52800.396 25/05/28,06:40:24,05,08,1, 11.9,1,1, 11.996, 10512.992, 429.019, 52800.510 25/05/28,06:40:24,06,08,1, 11.9,1,1, 11.996, 10512.972, 429.036, 52800.381 25/05/28,06:40:24,07,08,1, 11.9,1,1, 11.996, 10512.978, 429.074, 52800.493 25/05/28,06:40:24,08,08,1, 11.9,1,1, 11.996, 10512.964, 429.050, 52800.422 25/05/28,06:40:24,09,08,1, 11.9,1,1, 11.996, 10512.956, 429.106, 52800.490 25/05/28,06:40:24,10,08,1, 11.9,1,1, 11.996, 10512.932, 429.119, 52800.489 25/05/28,06:40:24,11,08,1, 11.9,1,1, 11.996, 10512.899, 429.117, 52800.502 25/05/28,06:40:24,12,08,1, 11.9,1,1, 11.996, 10512.880, 429.136, 52800.504 25/05/28,06:40:24,13,08,1, 11.9,1,1, 11.996, 10512.898, 429.164, 52800.483 25/05/28,06:40:24,14,08,1, 11.9,1,1, 11.996, 10512.884, 429.145, 52800.487 25/05/28,06:40:24,15,08,1, 11.9,1,1, 11.996, 10512.847, 429.185, 52800.437 25/05/28,06:40:24,16,08,1, 11.9,1,1, 11.996, 10512.827, 429.210, 52800.480 25/05/28,06:40:24,17,08,1, 11.9,1,1, 11.996, 10512.826, 429.216, 52800.449 25/05/28,06:40:24,18,08,1, 11.9,1,1, 11.996, 10512.820, 429.216, 52800.460 25/05/28,06:40:24,19,08,1, 11.9,1,1, 11.996, 10512.802, 429.255, 52800.419 25/05/28,06:40:25,00,09,1, 12.0,1,1, 11.997, 10512.799, 429.255, 52800.419 25/05/28,06:40:25,01,09,1, 12.0,1,1, 11.997, 10512.762, 429.265, 52800.494 25/05/28,06:40:25,02,09,1, 12.0,1,1, 11.997, 10512.768, 429.304, 52800.510 25/05/28,06:40:25,03,09,1, 12.0,1,1, 11.997, 10512.778, 429.299, 52800.463 25/05/28,06:40:25,04,09,1, 12.0,1,1, 11.997, 10512.736, 429.327, 52800.498 25/05/28,06:40:25,05,09,1, 12.0,1,1, 11.997, 10512.722, 429.329, 52800.470 25/05/28,06:40:25,06,09,1, 12.0,1,1, 11.997, 10512.748, 429.346, 52800.533 25/05/28,06:40:25,07,09,1, 12.0,1,1, 11.997, 10512.703, 429.381, 52800.562 25/05/28,06:40:25,08,09,1, 12.0,1,1, 11.997, 10512.686, 429.405, 52800.541 25/05/28,06:40:25,09,09,1, 12.0,1,1, 11.997, 10512.664, 429.422, 52800.593 25/05/28,06:40:25,10,09,1, 12.0,1,1, 11.997, 10512.637, 429.441, 52800.513 25/05/28,06:40:25,11,09,1, 12.0,1,1, 11.997, 10512.651, 429.447, 52800.544 25/05/28,06:40:25,12,09,1, 12.0,1,1, 11.997, 10512.609, 429.456, 52800.437 25/05/28,06:40:25,13,09,1, 12.0,1,1, 11.997, 10512.616, 429.463, 52800.507 25/05/28,06:40:25,14,09,1, 12.0,1,1, 11.997, 10512.594, 429.505, 52800.534 25/05/28,06:40:25,15,09,1, 12.0,1,1, 11.997, 10512.609, 429.503, 52800.475 25/05/28,06:40:25,16,09,1, 12.0,1,1, 11.997, 10512.570, 429.501, 52800.441 25/05/28,06:40:25,17,09,1, 12.0,1,1, 11.997, 10512.556, 429.528, 52800.522 25/05/28,06:40:25,18,09,1, 12.0,1,1, 11.997, 10512.563, 429.527, 52800.527 25/05/28,06:40:25,19,09,1, 12.0,1,1, 11.997, 10512.533, 429.506, 52800.478 25/05/28,06:40:26,00,09,1, 11.9,1,1, 11.997, 10512.532, 429.506, 52800.478 25/05/28,06:40:26,01,09,1, 11.9,1,1, 11.997, 10512.543, 429.553, 52800.460 25/05/28,06:40:26,02,09,1, 11.9,1,1, 11.997, 10512.531, 429.562, 52800.537 25/05/28,06:40:26,03,09,1, 11.9,1,1, 11.997, 10512.491, 429.575, 52800.522 25/05/28,06:40:26,04,09,1, 11.9,1,1, 11.997, 10512.491, 429.596, 52800.562 25/05/28,06:40:26,05,09,1, 11.9,1,1, 11.997, 10512.480, 429.601, 52800.478 25/05/28,06:40:26,06,09,1, 11.9,1,1, 11.997, 10512.475, 429.650, 52800.552 25/05/28,06:40:26,07,09,1, 11.9,1,1, 11.997, 10512.452, 429.617, 52800.517 25/05/28,06:40:26,08,09,1, 11.9,1,1, 11.997, 10512.442, 429.641, 52800.535 25/05/28,06:40:26,09,09,1, 11.9,1,1, 11.997, 10512.416, 429.662, 52800.559 25/05/28,06:40:26,10,09,1, 11.9,1,1, 11.997, 10512.425, 429.641, 52800.457 25/05/28,06:40:26,11,09,1, 11.9,1,1, 11.997, 10512.410, 429.637, 52800.541 25/05/28,06:40:26,12,09,1, 11.9,1,1, 11.997, 10512.387, 429.664, 52800.501 25/05/28,06:40:26,13,09,1, 11.9,1,1, 11.997, 10512.384, 429.661, 52800.496 25/05/28,06:40:26,14,09,1, 11.9,1,1, 11.997, 10512.350, 429.665, 52800.466 25/05/28,06:40:26,15,09,1, 11.9,1,1, 11.997, 10512.338, 429.697, 52800.432 25/05/28,06:40:26,16,09,1, 11.9,1,1, 11.997, 10512.345, 429.705, 52800.446 25/05/28,06:40:26,17,09,1, 11.9,1,1, 11.997, 10512.311, 429.708, 52800.538 25/05/28,06:40:26,18,09,1, 11.9,1,1, 11.997, 10512.306, 429.703, 52800.538 25/05/28,06:40:26,19,09,1, 11.9,1,1, 11.997, 10512.287, 429.727, 52800.570 25/05/28,06:40:27,00,09,1, 11.9,1,1, 12.001, 10512.282, 429.727, 52800.570 25/05/28,06:40:27,01,09,1, 11.9,1,1, 12.001, 10512.260, 429.762, 52800.561 25/05/28,06:40:27,02,09,1, 11.9,1,1, 12.001, 10512.261, 429.734, 52800.525 25/05/28,06:40:27,03,09,1, 11.9,1,1, 12.001, 10512.261, 429.759, 52800.502 25/05/28,06:40:27,04,09,1, 11.9,1,1, 12.001, 10512.245, 429.769, 52800.434 25/05/28,06:40:27,05,09,1, 11.9,1,1, 12.001, 10512.236, 429.754, 52800.482 25/05/28,06:40:27,06,09,1, 11.9,1,1, 12.001, 10512.212, 429.763, 52800.414 25/05/28,06:40:27,07,09,1, 11.9,1,1, 12.001, 10512.222, 429.778, 52800.601 25/05/28,06:40:27,08,09,1, 11.9,1,1, 12.001, 10512.204, 429.781, 52800.574 25/05/28,06:40:27,09,09,1, 11.9,1,1, 12.001, 10512.196, 429.771, 52800.545 25/05/28,06:40:27,10,09,1, 11.9,1,1, 12.001, 10512.222, 429.794, 52800.550 25/05/28,06:40:27,11,09,1, 11.9,1,1, 12.001, 10512.183, 429.773, 52800.549 25/05/28,06:40:27,12,09,1, 11.9,1,1, 12.001, 10512.180, 429.790, 52800.484 25/05/28,06:40:27,13,09,1, 11.9,1,1, 12.001, 10512.166, 429.820, 52800.541 25/05/28,06:40:27,14,09,1, 11.9,1,1, 12.001, 10512.190, 429.821, 52800.512 25/05/28,06:40:27,15,09,1, 11.9,1,1, 12.001, 10512.163, 429.803, 52800.547 25/05/28,06:40:27,16,09,1, 11.9,1,1, 12.001, 10512.161, 429.830, 52800.548 25/05/28,06:40:27,17,09,1, 11.9,1,1, 12.001, 10512.129, 429.839, 52800.577 25/05/28,06:40:27,18,09,1, 11.9,1,1, 12.001, 10512.121, 429.796, 52800.563 25/05/28,06:40:27,19,09,1, 11.9,1,1, 12.001, 10512.113, 429.817, 52800.501 25/05/28,06:40:28,00,09,1, 11.9,1,1, 11.998, 10512.106, 429.817, 52800.501 25/05/28,06:40:28,01,09,1, 11.9,1,1, 11.998, 10512.084, 429.836, 52800.571 25/05/28,06:40:28,02,09,1, 11.9,1,1, 11.998, 10512.079, 429.855, 52800.495 25/05/28,06:40:28,03,09,1, 11.9,1,1, 11.998, 10512.089, 429.853, 52800.480 25/05/28,06:40:28,04,09,1, 11.9,1,1, 11.998, 10512.092, 429.831, 52800.604 25/05/28,06:40:28,05,09,1, 11.9,1,1, 11.998, 10512.083, 429.869, 52800.551 25/05/28,06:40:28,06,09,1, 11.9,1,1, 11.998, 10512.060, 429.870, 52800.544 25/05/28,06:40:28,07,09,1, 11.9,1,1, 11.998, 10512.024, 429.873, 52800.554 25/05/28,06:40:28,08,09,1, 11.9,1,1, 11.998, 10512.053, 429.875, 52800.454 25/05/28,06:40:28,09,09,1, 11.9,1,1, 11.998, 10512.047, 429.862, 52800.519 25/05/28,06:40:28,10,09,1, 11.9,1,1, 11.998, 10512.053, 429.856, 52800.428 25/05/28,06:40:28,11,09,1, 11.9,1,1, 11.998, 10512.051, 429.873, 52800.498 25/05/28,06:40:28,12,09,1, 11.9,1,1, 11.998, 10512.066, 429.889, 52800.598 25/05/28,06:40:28,13,09,1, 11.9,1,1, 11.998, 10512.046, 429.878, 52800.564 25/05/28,06:40:28,14,09,1, 11.9,1,1, 11.998, 10512.041, 429.882, 52800.527 25/05/28,06:40:28,15,09,1, 11.9,1,1, 11.998, 10512.056, 429.889, 52800.598 25/05/28,06:40:28,16,09,1, 11.9,1,1, 11.998, 10512.053, 429.872, 52800.530 25/05/28,06:40:28,17,09,1, 11.9,1,1, 11.998, 10512.034, 429.903, 52800.482 25/05/28,06:40:28,18,09,1, 11.9,1,1, 11.998, 10512.049, 429.871, 52800.524 25/05/28,06:40:28,19,09,1, 11.9,1,1, 11.998, 10512.038, 429.872, 52800.480 25/05/28,06:40:29,00,09,1, 12.0,1,1, 11.997, 10512.031, 429.872, 52800.480 25/05/28,06:40:29,01,09,1, 12.0,1,1, 11.997, 10512.023, 429.912, 52800.478 25/05/28,06:40:29,02,09,1, 12.0,1,1, 11.997, 10512.034, 429.897, 52800.475 25/05/28,06:40:29,03,09,1, 12.0,1,1, 11.997, 10512.023, 429.896, 52800.480 25/05/28,06:40:29,04,09,1, 12.0,1,1, 11.997, 10512.034, 429.911, 52800.549 25/05/28,06:40:29,05,09,1, 12.0,1,1, 11.997, 10512.060, 429.899, 52800.520 25/05/28,06:40:29,06,09,1, 12.0,1,1, 11.997, 10512.029, 429.923, 52800.529 25/05/28,06:40:29,07,09,1, 12.0,1,1, 11.997, 10512.035, 429.894, 52800.570 25/05/28,06:40:29,08,09,1, 12.0,1,1, 11.997, 10512.015, 429.896, 52800.501 25/05/28,06:40:29,09,09,1, 12.0,1,1, 11.997, 10512.009, 429.915, 52800.500 25/05/28,06:40:29,10,09,1, 12.0,1,1, 11.997, 10512.027, 429.908, 52800.477 25/05/28,06:40:29,11,09,1, 12.0,1,1, 11.997, 10512.002, 429.893, 52800.523 25/05/28,06:40:29,12,09,1, 12.0,1,1, 11.997, 10512.002, 429.912, 52800.544 25/05/28,06:40:29,13,09,1, 12.0,1,1, 11.997, 10511.996, 429.913, 52800.567 25/05/28,06:40:29,14,09,1, 12.0,1,1, 11.997, 10511.989, 429.897, 52800.520 25/05/28,06:40:29,15,09,1, 12.0,1,1, 11.997, 10511.993, 429.905, 52800.476 25/05/28,06:40:29,16,09,1, 12.0,1,1, 11.997, 10511.994, 429.895, 52800.544 25/05/28,06:40:29,17,09,1, 12.0,1,1, 11.997, 10511.973, 429.888, 52800.555 25/05/28,06:40:29,18,09,1, 12.0,1,1, 11.997, 10511.945, 429.934, 52800.773 25/05/28,06:40:29,19,09,1, 12.0,1,1, 11.997, 10512.042, 429.844, 52800.418 25/05/28,06:40:30,00,09,1, 11.9,1,1, 12.002, 10512.040, 429.844, 52800.418 25/05/28,06:40:30,01,09,1, 11.9,1,1, 12.002, 10512.000, 429.897, 52800.516 25/05/28,06:40:30,02,09,1, 11.9,1,1, 12.002, 10511.962, 429.877, 52800.548 25/05/28,06:40:30,03,09,1, 11.9,1,1, 12.002, 10511.978, 429.881, 52800.500 25/05/28,06:40:30,04,09,1, 11.9,1,1, 12.002, 10511.989, 429.899, 52800.525 25/05/28,06:40:30,05,09,1, 11.9,1,1, 12.002, 10511.971, 429.863, 52800.505 25/05/28,06:40:30,06,09,1, 11.9,1,1, 12.002, 10511.956, 429.846, 52800.426 25/05/28,06:40:30,07,09,1, 11.9,1,1, 12.002, 10511.927, 429.862, 52800.527 25/05/28,06:40:30,08,09,1, 11.9,1,1, 12.002, 10511.934, 429.872, 52800.531 25/05/28,06:40:30,09,09,1, 11.9,1,1, 12.002, 10511.927, 429.863, 52800.507 25/05/28,06:40:30,10,09,1, 11.9,1,1, 12.002, 10511.951, 429.849, 52800.489 25/05/28,06:40:30,11,09,1, 11.9,1,1, 12.002, 10511.926, 429.849, 52800.545 25/05/28,06:40:30,12,09,1, 11.9,1,1, 12.002, 10511.935, 429.873, 52800.482 25/05/28,06:40:30,13,09,1, 11.9,1,1, 12.002, 10511.927, 429.868, 52800.486 25/05/28,06:40:30,14,09,1, 11.9,1,1, 12.002, 10511.925, 429.826, 52800.451 25/05/28,06:40:30,15,09,1, 11.9,1,1, 12.002, 10511.929, 429.868, 52800.520 25/05/28,06:40:30,16,09,1, 11.9,1,1, 12.002, 10511.906, 429.869, 52800.563 25/05/28,06:40:30,17,09,1, 11.9,1,1, 12.002, 10511.897, 429.837, 52800.508 25/05/28,06:40:30,18,09,1, 11.9,1,1, 12.002, 10511.887, 429.837, 52800.492 25/05/28,06:40:30,19,09,1, 11.9,1,1, 12.002, 10511.911, 429.858, 52800.502 25/05/28,06:40:31,00,09,1, 11.9,1,1, 12.003, 10511.906, 429.858, 52800.502 25/05/28,06:40:31,01,09,1, 11.9,1,1, 12.003, 10511.883, 429.849, 52800.500 25/05/28,06:40:31,02,09,1, 11.9,1,1, 12.003, 10511.895, 429.830, 52800.478 25/05/28,06:40:31,03,09,1, 11.9,1,1, 12.003, 10511.865, 429.781, 52800.486 25/05/28,06:40:31,04,09,1, 11.9,1,1, 12.003, 10511.872, 429.831, 52800.509 25/05/28,06:40:31,05,09,1, 11.9,1,1, 12.003, 10511.893, 429.813, 52800.517 25/05/28,06:40:31,06,09,1, 11.9,1,1, 12.003, 10511.882, 429.782, 52800.514 25/05/28,06:40:31,07,09,1, 11.9,1,1, 12.003, 10511.859, 429.816, 52800.493 25/05/28,06:40:31,08,09,1, 11.9,1,1, 12.003, 10511.857, 429.809, 52800.464 25/05/28,06:40:31,09,09,1, 11.9,1,1, 12.003, 10511.859, 429.793, 52800.472 25/05/28,06:40:31,10,09,1, 11.9,1,1, 12.003, 10511.857, 429.837, 52800.497 25/05/28,06:40:31,11,09,1, 11.9,1,1, 12.003, 10511.866, 429.804, 52800.533 25/05/28,06:40:31,12,09,1, 11.9,1,1, 12.003, 10511.840, 429.791, 52800.510 25/05/28,06:40:31,13,09,1, 11.9,1,1, 12.003, 10511.848, 429.808, 52800.540 25/05/28,06:40:31,14,09,1, 11.9,1,1, 12.003, 10511.858, 429.805, 52800.521 25/05/28,06:40:31,15,09,1, 11.9,1,1, 12.003, 10511.840, 429.796, 52800.496 25/05/28,06:40:31,16,09,1, 11.9,1,1, 12.003, 10511.856, 429.808, 52800.462 25/05/28,06:40:31,17,09,1, 11.9,1,1, 12.003, 10511.852, 429.801, 52800.500 25/05/28,06:40:31,18,09,1, 11.9,1,1, 12.003, 10511.835, 429.804, 52800.529 25/05/28,06:40:31,19,09,1, 11.9,1,1, 12.003, 10511.828, 429.792, 52800.510 25/05/28,06:40:32,00,09,1, 11.9,1,1, 12.000, 10511.823, 429.792, 52800.510 25/05/28,06:40:32,01,09,1, 11.9,1,1, 12.000, 10511.835, 429.782, 52800.499 25/05/28,06:40:32,02,09,1, 11.9,1,1, 12.000, 10511.825, 429.801, 52800.475 25/05/28,06:40:32,03,09,1, 11.9,1,1, 12.000, 10511.831, 429.786, 52800.407 25/05/28,06:40:32,04,09,1, 11.9,1,1, 12.000, 10511.838, 429.794, 52800.410 25/05/28,06:40:32,05,09,1, 11.9,1,1, 12.000, 10511.832, 429.796, 52800.451 25/05/28,06:40:32,06,09,1, 11.9,1,1, 12.000, 10511.819, 429.790, 52800.446 25/05/28,06:40:32,07,09,1, 11.9,1,1, 12.000, 10511.831, 429.801, 52800.500 25/05/28,06:40:32,08,09,1, 11.9,1,1, 12.000, 10511.799, 429.820, 52800.513 25/05/28,06:40:32,09,09,1, 11.9,1,1, 12.000, 10511.833, 429.789, 52800.426 25/05/28,06:40:32,10,09,1, 11.9,1,1, 12.000, 10511.831, 429.792, 52800.465 25/05/28,06:40:32,11,09,1, 11.9,1,1, 12.000, 10511.834, 429.813, 52800.515 25/05/28,06:40:32,12,09,1, 11.9,1,1, 12.000, 10511.836, 429.804, 52800.337 25/05/28,06:40:32,13,09,1, 11.9,1,1, 12.000, 10511.824, 429.782, 52800.533 25/05/28,06:40:32,14,09,1, 11.9,1,1, 12.000, 10511.830, 429.808, 52800.489 25/05/28,06:40:32,15,09,1, 11.9,1,1, 12.000, 10511.834, 429.801, 52800.486 25/05/28,06:40:32,16,09,1, 11.9,1,1, 12.000, 10511.832, 429.811, 52800.444 25/05/28,06:40:32,17,09,1, 11.9,1,1, 12.000, 10511.799, 429.827, 52800.588 25/05/28,06:40:32,18,09,1, 11.9,1,1, 12.000, 10511.807, 429.807, 52800.620 25/05/28,06:40:32,19,09,1, 11.9,1,1, 12.000, 10511.830, 429.826, 52800.559 25/05/28,06:40:33,00,10,1, 12.0,1,1, 11.999, 10511.823, 429.826, 52800.559 25/05/28,06:40:33,01,10,1, 12.0,1,1, 11.999, 10511.802, 429.804, 52800.542 25/05/28,06:40:33,02,10,1, 12.0,1,1, 11.999, 10511.801, 429.814, 52800.588 25/05/28,06:40:33,03,10,1, 12.0,1,1, 11.999, 10511.797, 429.806, 52800.527 25/05/28,06:40:33,04,10,1, 12.0,1,1, 11.999, 10511.798, 429.815, 52800.538 25/05/28,06:40:33,05,10,1, 12.0,1,1, 11.999, 10511.849, 429.808, 52800.427 25/05/28,06:40:33,06,10,1, 12.0,1,1, 11.999, 10511.805, 429.800, 52800.499 25/05/28,06:40:33,07,10,1, 12.0,1,1, 11.999, 10511.797, 429.798, 52800.531 25/05/28,06:40:33,08,10,1, 12.0,1,1, 11.999, 10511.816, 429.808, 52800.478 25/05/28,06:40:33,09,10,1, 12.0,1,1, 11.999, 10511.806, 429.802, 52800.566 25/05/28,06:40:33,10,10,1, 12.0,1,1, 11.999, 10511.825, 429.799, 52800.500 25/05/28,06:40:33,11,10,1, 12.0,1,1, 11.999, 10511.811, 429.842, 52800.553 25/05/28,06:40:33,12,10,1, 12.0,1,1, 11.999, 10511.807, 429.836, 52800.529 25/05/28,06:40:33,13,10,1, 12.0,1,1, 11.999, 10511.806, 429.806, 52800.505 25/05/28,06:40:33,14,10,1, 12.0,1,1, 11.999, 10511.808, 429.824, 52800.552 25/05/28,06:40:33,15,10,1, 12.0,1,1, 11.999, 10511.821, 429.824, 52800.562 25/05/28,06:40:33,16,10,1, 12.0,1,1, 11.999, 10511.804, 429.802, 52800.510 25/05/28,06:40:33,17,10,1, 12.0,1,1, 11.999, 10511.813, 429.825, 52800.523 25/05/28,06:40:33,18,10,1, 12.0,1,1, 11.999, 10511.811, 429.819, 52800.569 25/05/28,06:40:33,19,10,1, 12.0,1,1, 11.999, 10511.801, 429.835, 52800.486 25/05/28,06:40:34,00,09,1, 12.0,1,1, 12.003, 10511.798, 429.835, 52800.486 25/05/28,06:40:34,01,09,1, 12.0,1,1, 12.003, 10511.799, 429.840, 52800.533 25/05/28,06:40:34,02,09,1, 12.0,1,1, 12.003, 10511.793, 429.818, 52800.458 25/05/28,06:40:34,03,09,1, 12.0,1,1, 12.003, 10511.790, 429.830, 52800.575 25/05/28,06:40:34,04,09,1, 12.0,1,1, 12.003, 10511.784, 429.810, 52800.554 25/05/28,06:40:34,05,09,1, 12.0,1,1, 12.003, 10511.811, 429.867, 52800.541 25/05/28,06:40:34,06,09,1, 12.0,1,1, 12.003, 10511.808, 429.858, 52800.546 25/05/28,06:40:34,07,09,1, 12.0,1,1, 12.003, 10511.788, 429.839, 52800.601 25/05/28,06:40:34,08,09,1, 12.0,1,1, 12.003, 10511.819, 429.887, 52800.564 25/05/28,06:40:34,09,09,1, 12.0,1,1, 12.003, 10511.833, 429.870, 52800.574 25/05/28,06:40:34,10,09,1, 12.0,1,1, 12.003, 10511.790, 429.856, 52800.590 25/05/28,06:40:34,11,09,1, 12.0,1,1, 12.003, 10511.796, 429.886, 52800.529 25/05/28,06:40:34,12,09,1, 12.0,1,1, 12.003, 10511.821, 429.870, 52800.690 25/05/28,06:40:34,13,09,1, 12.0,1,1, 12.003, 10511.826, 429.833, 52800.530 25/05/28,06:40:34,14,09,1, 12.0,1,1, 12.003, 10511.817, 429.896, 52800.571 25/05/28,06:40:34,15,09,1, 12.0,1,1, 12.003, 10511.833, 429.871, 52800.531 25/05/28,06:40:34,16,09,1, 12.0,1,1, 12.003, 10511.832, 429.863, 52800.525 25/05/28,06:40:34,17,09,1, 12.0,1,1, 12.003, 10511.835, 429.900, 52800.659 25/05/28,06:40:34,18,09,1, 12.0,1,1, 12.003, 10511.843, 429.875, 52800.625 25/05/28,06:40:34,19,09,1, 12.0,1,1, 12.003, 10511.833, 429.870, 52800.553 25/05/28,06:40:35,00,09,1, 11.9,1,1, 12.002, 10511.831, 429.870, 52800.553 25/05/28,06:40:35,01,09,1, 11.9,1,1, 12.002, 10511.850, 429.890, 52800.579 25/05/28,06:40:35,02,09,1, 11.9,1,1, 12.002, 10511.834, 429.873, 52800.547 25/05/28,06:40:35,03,09,1, 11.9,1,1, 12.002, 10511.840, 429.913, 52800.647 25/05/28,06:40:35,04,09,1, 11.9,1,1, 12.002, 10511.831, 429.894, 52800.619 25/05/28,06:40:35,05,09,1, 11.9,1,1, 12.002, 10511.804, 429.911, 52800.608 25/05/28,06:40:35,06,09,1, 11.9,1,1, 12.002, 10511.843, 429.912, 52800.675 25/05/28,06:40:35,07,09,1, 11.9,1,1, 12.002, 10511.834, 429.915, 52800.540 25/05/28,06:40:35,08,09,1, 11.9,1,1, 12.002, 10511.852, 429.904, 52800.603 25/05/28,06:40:35,09,09,1, 11.9,1,1, 12.002, 10511.812, 429.898, 52800.567 25/05/28,06:40:35,10,09,1, 11.9,1,1, 12.002, 10511.862, 429.897, 52800.385 25/05/28,06:40:35,11,09,1, 11.9,1,1, 12.002, 10511.817, 429.962, 52800.590 25/05/28,06:40:35,12,09,1, 11.9,1,1, 12.002, 10511.828, 429.939, 52800.681 25/05/28,06:40:35,13,09,1, 11.9,1,1, 12.002, 10511.836, 429.925, 52800.647 25/05/28,06:40:35,14,09,1, 11.9,1,1, 12.002, 10511.864, 429.964, 52800.594 25/05/28,06:40:35,15,09,1, 11.9,1,1, 12.002, 10511.826, 429.963, 52800.648 25/05/28,06:40:35,16,09,1, 11.9,1,1, 12.002, 10511.821, 429.926, 52800.626 25/05/28,06:40:35,17,09,1, 11.9,1,1, 12.002, 10511.873, 429.997, 52800.645 25/05/28,06:40:35,18,09,1, 11.9,1,1, 12.002, 10511.839, 429.955, 52800.689 25/05/28,06:40:35,19,09,1, 11.9,1,1, 12.002, 10511.839, 429.967, 52800.658 25/05/28,06:40:36,00,09,1, 12.0,1,1, 12.003, 10511.831, 429.967, 52800.658 25/05/28,06:40:36,01,09,1, 12.0,1,1, 12.003, 10511.828, 429.995, 52800.675 25/05/28,06:40:36,02,09,1, 12.0,1,1, 12.003, 10511.821, 429.970, 52800.637 25/05/28,06:40:36,03,09,1, 12.0,1,1, 12.003, 10511.860, 429.987, 52800.662 25/05/28,06:40:36,04,09,1, 12.0,1,1, 12.003, 10511.840, 429.967, 52800.591 25/05/28,06:40:36,05,09,1, 12.0,1,1, 12.003, 10511.842, 429.996, 52800.655 25/05/28,06:40:36,06,09,1, 12.0,1,1, 12.003, 10511.846, 430.008, 52800.693 25/05/28,06:40:36,07,09,1, 12.0,1,1, 12.003, 10511.824, 429.974, 52800.586 25/05/28,06:40:36,08,09,1, 12.0,1,1, 12.003, 10511.854, 429.986, 52800.649 25/05/28,06:40:36,09,09,1, 12.0,1,1, 12.003, 10511.823, 430.008, 52800.667 25/05/28,06:40:36,10,09,1, 12.0,1,1, 12.003, 10511.837, 429.984, 52800.665 25/05/28,06:40:36,11,09,1, 12.0,1,1, 12.003, 10511.843, 430.027, 52800.691 25/05/28,06:40:36,12,09,1, 12.0,1,1, 12.003, 10511.839, 430.017, 52800.689 25/05/28,06:40:36,13,09,1, 12.0,1,1, 12.003, 10511.833, 430.005, 52800.657 25/05/28,06:40:36,14,09,1, 12.0,1,1, 12.003, 10511.852, 430.034, 52800.649 25/05/28,06:40:36,15,09,1, 12.0,1,1, 12.003, 10511.858, 430.034, 52800.733 25/05/28,06:40:36,16,09,1, 12.0,1,1, 12.003, 10511.824, 430.049, 52800.736 25/05/28,06:40:36,17,09,1, 12.0,1,1, 12.003, 10511.809, 430.062, 52800.718 25/05/28,06:40:36,18,09,1, 12.0,1,1, 12.003, 10511.832, 430.046, 52800.619 25/05/28,06:40:36,19,09,1, 12.0,1,1, 12.003, 10511.825, 430.034, 52800.597 25/05/28,06:40:37,00,09,1, 11.9,1,1, 12.001, 10511.823, 430.034, 52800.597 25/05/28,06:40:37,01,09,1, 11.9,1,1, 12.001, 10511.841, 430.043, 52800.676 25/05/28,06:40:37,02,09,1, 11.9,1,1, 12.001, 10511.817, 430.081, 52800.750 25/05/28,06:40:37,03,09,1, 11.9,1,1, 12.001, 10511.802, 430.087, 52800.759 25/05/28,06:40:37,04,09,1, 11.9,1,1, 12.001, 10511.843, 430.099, 52800.757 25/05/28,06:40:37,05,09,1, 11.9,1,1, 12.001, 10511.805, 430.106, 52800.664 25/05/28,06:40:37,06,09,1, 11.9,1,1, 12.001, 10511.823, 430.114, 52800.706 25/05/28,06:40:37,07,09,1, 11.9,1,1, 12.001, 10511.805, 430.114, 52800.771 25/05/28,06:40:37,08,09,1, 11.9,1,1, 12.001, 10511.816, 430.127, 52800.731 25/05/28,06:40:37,09,09,1, 11.9,1,1, 12.001, 10511.801, 430.141, 52800.734 25/05/28,06:40:37,10,09,1, 11.9,1,1, 12.001, 10511.816, 430.177, 52800.712 25/05/28,06:40:37,11,09,1, 11.9,1,1, 12.001, 10511.775, 430.161, 52800.703 25/05/28,06:40:37,12,09,1, 11.9,1,1, 12.001, 10511.815, 430.157, 52800.695 25/05/28,06:40:37,13,09,1, 11.9,1,1, 12.001, 10511.829, 430.189, 52800.770 25/05/28,06:40:37,14,09,1, 11.9,1,1, 12.001, 10511.811, 430.206, 52800.791 25/05/28,06:40:37,15,09,1, 11.9,1,1, 12.001, 10511.825, 430.223, 52800.812 25/05/28,06:40:37,16,09,1, 11.9,1,1, 12.001, 10511.823, 430.210, 52800.700 25/05/28,06:40:37,17,09,1, 11.9,1,1, 12.001, 10511.848, 430.243, 52800.799 25/05/28,06:40:37,18,09,1, 11.9,1,1, 12.001, 10511.816, 430.220, 52800.737 25/05/28,06:40:37,19,09,1, 11.9,1,1, 12.001, 10511.806, 430.275, 52800.763 25/05/28,06:40:38,00,10,1, 11.9,1,1, 12.005, 10511.806, 430.275, 52800.763 25/05/28,06:40:38,01,10,1, 11.9,1,1, 12.005, 10511.832, 430.260, 52800.813 25/05/28,06:40:38,02,10,1, 11.9,1,1, 12.005, 10511.839, 430.294, 52800.834 25/05/28,06:40:38,03,10,1, 11.9,1,1, 12.005, 10511.837, 430.283, 52800.777 25/05/28,06:40:38,04,10,1, 11.9,1,1, 12.005, 10511.821, 430.309, 52800.753 25/05/28,06:40:38,05,10,1, 11.9,1,1, 12.005, 10511.820, 430.366, 52800.850 25/05/28,06:40:38,06,10,1, 11.9,1,1, 12.005, 10511.821, 430.349, 52800.766 25/05/28,06:40:38,07,10,1, 11.9,1,1, 12.005, 10511.825, 430.353, 52800.803 25/05/28,06:40:38,08,10,1, 11.9,1,1, 12.005, 10511.821, 430.356, 52800.822 25/05/28,06:40:38,09,10,1, 11.9,1,1, 12.005, 10511.828, 430.356, 52800.786 25/05/28,06:40:38,10,10,1, 11.9,1,1, 12.005, 10511.826, 430.393, 52800.864 25/05/28,06:40:38,11,10,1, 11.9,1,1, 12.005, 10511.836, 430.420, 52800.868 25/05/28,06:40:38,12,10,1, 11.9,1,1, 12.005, 10511.844, 430.396, 52800.860 25/05/28,06:40:38,13,10,1, 11.9,1,1, 12.005, 10511.838, 430.411, 52800.824 25/05/28,06:40:38,14,10,1, 11.9,1,1, 12.005, 10511.856, 430.436, 52800.840 25/05/28,06:40:38,15,10,1, 11.9,1,1, 12.005, 10511.848, 430.417, 52800.843 25/05/28,06:40:38,16,10,1, 11.9,1,1, 12.005, 10511.851, 430.437, 52800.807 25/05/28,06:40:38,17,10,1, 11.9,1,1, 12.005, 10511.858, 430.475, 52800.774 25/05/28,06:40:38,18,10,1, 11.9,1,1, 12.005, 10511.864, 430.460, 52800.885 25/05/28,06:40:38,19,10,1, 11.9,1,1, 12.005, 10511.842, 430.507, 52800.895 25/05/28,06:40:39,00,09,1, 11.8,1,1, 12.001, 10511.839, 430.507, 52800.895 25/05/28,06:40:39,01,09,1, 11.8,1,1, 12.001, 10511.843, 430.487, 52800.918 25/05/28,06:40:39,02,09,1, 11.8,1,1, 12.001, 10511.870, 430.517, 52800.919 25/05/28,06:40:39,03,09,1, 11.8,1,1, 12.001, 10511.845, 430.528, 52800.911 25/05/28,06:40:39,04,09,1, 11.8,1,1, 12.001, 10511.835, 430.542, 52800.913 25/05/28,06:40:39,05,09,1, 11.8,1,1, 12.001, 10511.850, 430.532, 52800.905 25/05/28,06:40:39,06,09,1, 11.8,1,1, 12.001, 10511.837, 430.521, 52800.842 25/05/28,06:40:39,07,09,1, 11.8,1,1, 12.001, 10511.861, 430.539, 52800.853 25/05/28,06:40:39,08,09,1, 11.8,1,1, 12.001, 10511.833, 430.583, 52800.951 25/05/28,06:40:39,09,09,1, 11.8,1,1, 12.001, 10511.838, 430.570, 52800.831 25/05/28,06:40:39,10,09,1, 11.8,1,1, 12.001, 10511.839, 430.593, 52800.804 25/05/28,06:40:39,11,09,1, 11.8,1,1, 12.001, 10511.817, 430.617, 52800.830 25/05/28,06:40:39,12,09,1, 11.8,1,1, 12.001, 10511.818, 430.588, 52800.925 25/05/28,06:40:39,13,09,1, 11.8,1,1, 12.001, 10511.822, 430.632, 52800.899 25/05/28,06:40:39,14,09,1, 11.8,1,1, 12.001, 10511.853, 430.628, 52800.919 25/05/28,06:40:39,15,09,1, 11.8,1,1, 12.001, 10511.815, 430.609, 52800.863 25/05/28,06:40:39,16,09,1, 11.8,1,1, 12.001, 10511.830, 430.664, 52800.899 25/05/28,06:40:39,17,09,1, 11.8,1,1, 12.001, 10511.821, 430.629, 52800.855 25/05/28,06:40:39,18,09,1, 11.8,1,1, 12.001, 10511.818, 430.668, 52800.803 25/05/28,06:40:39,19,09,1, 11.8,1,1, 12.001, 10511.822, 430.722, 52800.894 25/05/28,06:40:40,00,09,1, 11.9,1,1, 12.002, 10511.814, 430.722, 52800.894 25/05/28,06:40:40,01,09,1, 11.9,1,1, 12.002, 10511.822, 430.707, 52800.929 25/05/28,06:40:40,02,09,1, 11.9,1,1, 12.002, 10511.831, 430.728, 52800.904 25/05/28,06:40:40,03,09,1, 11.9,1,1, 12.002, 10511.826, 430.708, 52800.886 25/05/28,06:40:40,04,09,1, 11.9,1,1, 12.002, 10511.813, 430.740, 52800.848 25/05/28,06:40:40,05,09,1, 11.9,1,1, 12.002, 10511.842, 430.750, 52800.894 25/05/28,06:40:40,06,09,1, 11.9,1,1, 12.002, 10511.801, 430.752, 52800.926 25/05/28,06:40:40,07,09,1, 11.9,1,1, 12.002, 10511.781, 430.797, 52800.940 25/05/28,06:40:40,08,09,1, 11.9,1,1, 12.002, 10511.836, 430.804, 52800.912 25/05/28,06:40:40,09,09,1, 11.9,1,1, 12.002, 10511.809, 430.820, 52800.978 25/05/28,06:40:40,10,09,1, 11.9,1,1, 12.002, 10511.817, 430.860, 52800.997 25/05/28,06:40:40,11,09,1, 11.9,1,1, 12.002, 10511.826, 430.834, 52800.961 25/05/28,06:40:40,12,09,1, 11.9,1,1, 12.002, 10511.815, 430.834, 52800.926 25/05/28,06:40:40,13,09,1, 11.9,1,1, 12.002, 10511.833, 430.879, 52800.966 25/05/28,06:40:40,14,09,1, 11.9,1,1, 12.002, 10511.797, 430.867, 52800.899 25/05/28,06:40:40,15,09,1, 11.9,1,1, 12.002, 10511.786, 430.878, 52800.994 25/05/28,06:40:40,16,09,1, 11.9,1,1, 12.002, 10511.836, 430.895, 52801.000 25/05/28,06:40:40,17,09,1, 11.9,1,1, 12.002, 10511.817, 430.918, 52800.951 25/05/28,06:40:40,18,09,1, 11.9,1,1, 12.002, 10511.788, 430.961, 52800.999 25/05/28,06:40:40,19,09,1, 11.9,1,1, 12.002, 10511.829, 430.936, 52800.908 25/05/28,06:40:41,00,09,1, 11.9,1,1, 12.003, 10511.823, 430.936, 52800.908 25/05/28,06:40:41,01,09,1, 11.9,1,1, 12.003, 10511.810, 430.976, 52800.978 25/05/28,06:40:41,02,09,1, 11.9,1,1, 12.003, 10511.824, 430.977, 52800.950 25/05/28,06:40:41,03,09,1, 11.9,1,1, 12.003, 10511.790, 430.983, 52800.907 25/05/28,06:40:41,04,09,1, 11.9,1,1, 12.003, 10511.770, 431.033, 52800.996 25/05/28,06:40:41,05,09,1, 11.9,1,1, 12.003, 10511.808, 431.003, 52801.015 25/05/28,06:40:41,06,09,1, 11.9,1,1, 12.003, 10511.756, 431.018, 52801.023 25/05/28,06:40:41,07,09,1, 11.9,1,1, 12.003, 10511.767, 431.045, 52800.946 25/05/28,06:40:41,08,09,1, 11.9,1,1, 12.003, 10511.782, 431.043, 52800.941 25/05/28,06:40:41,09,09,1, 11.9,1,1, 12.003, 10511.757, 431.063, 52800.951 25/05/28,06:40:41,10,09,1, 11.9,1,1, 12.003, 10511.771, 431.100, 52800.964 25/05/28,06:40:41,11,09,1, 11.9,1,1, 12.003, 10511.757, 431.083, 52801.075 25/05/28,06:40:41,12,09,1, 11.9,1,1, 12.003, 10511.763, 431.092, 52800.942 25/05/28,06:40:41,13,09,1, 11.9,1,1, 12.003, 10511.750, 431.118, 52801.063 25/05/28,06:40:41,14,09,1, 11.9,1,1, 12.003, 10511.750, 431.123, 52801.010 25/05/28,06:40:41,15,09,1, 11.9,1,1, 12.003, 10511.744, 431.154, 52800.979 25/05/28,06:40:41,16,09,1, 11.9,1,1, 12.003, 10511.727, 431.171, 52801.037 25/05/28,06:40:41,17,09,1, 11.9,1,1, 12.003, 10511.728, 431.156, 52801.005 25/05/28,06:40:41,18,09,1, 11.9,1,1, 12.003, 10511.693, 431.174, 52800.929 25/05/28,06:40:41,19,09,1, 11.9,1,1, 12.003, 10511.730, 431.167, 52801.102 25/05/28,06:40:42,00,09,1, 12.0,1,1, 12.006, 10511.723, 431.167, 52801.102 25/05/28,06:40:42,01,09,1, 12.0,1,1, 12.006, 10511.748, 431.236, 52801.054 25/05/28,06:40:42,02,09,1, 12.0,1,1, 12.006, 10511.734, 431.198, 52801.050 25/05/28,06:40:42,03,09,1, 12.0,1,1, 12.006, 10511.739, 431.248, 52801.090 25/05/28,06:40:42,04,09,1, 12.0,1,1, 12.006, 10511.739, 431.243, 52801.012 25/05/28,06:40:42,05,09,1, 12.0,1,1, 12.006, 10511.745, 431.239, 52801.020 25/05/28,06:40:42,06,09,1, 12.0,1,1, 12.006, 10511.721, 431.272, 52801.015 25/05/28,06:40:42,07,09,1, 12.0,1,1, 12.006, 10511.708, 431.282, 52801.034 25/05/28,06:40:42,08,09,1, 12.0,1,1, 12.006, 10511.711, 431.288, 52801.002 25/05/28,06:40:42,09,09,1, 12.0,1,1, 12.006, 10511.719, 431.313, 52801.033 25/05/28,06:40:42,10,09,1, 12.0,1,1, 12.006, 10511.713, 431.307, 52801.051 25/05/28,06:40:42,11,09,1, 12.0,1,1, 12.006, 10511.716, 431.312, 52801.065 25/05/28,06:40:42,12,09,1, 12.0,1,1, 12.006, 10511.688, 431.320, 52800.999 25/05/28,06:40:42,13,09,1, 12.0,1,1, 12.006, 10511.705, 431.318, 52801.065 25/05/28,06:40:42,14,09,1, 12.0,1,1, 12.006, 10511.684, 431.333, 52801.022 25/05/28,06:40:42,15,09,1, 12.0,1,1, 12.006, 10511.684, 431.373, 52801.100 25/05/28,06:40:42,16,09,1, 12.0,1,1, 12.006, 10511.687, 431.357, 52800.997 25/05/28,06:40:42,17,09,1, 12.0,1,1, 12.006, 10511.683, 431.375, 52801.056 25/05/28,06:40:42,18,09,1, 12.0,1,1, 12.006, 10511.686, 431.380, 52801.029 25/05/28,06:40:42,19,09,1, 12.0,1,1, 12.006, 10511.695, 431.402, 52801.060 25/05/28,06:40:43,00,10,1, 11.9,1,1, 12.002, 10511.689, 431.402, 52801.060 25/05/28,06:40:43,01,10,1, 11.9,1,1, 12.002, 10511.667, 431.409, 52801.022 25/05/28,06:40:43,02,10,1, 11.9,1,1, 12.002, 10511.666, 431.392, 52800.980 25/05/28,06:40:43,03,10,1, 11.9,1,1, 12.002, 10511.642, 431.420, 52801.069 25/05/28,06:40:43,04,10,1, 11.9,1,1, 12.002, 10511.666, 431.445, 52801.128 25/05/28,06:40:43,05,10,1, 11.9,1,1, 12.002, 10511.674, 431.431, 52801.069 25/05/28,06:40:43,06,10,1, 11.9,1,1, 12.002, 10511.653, 431.451, 52801.033 25/05/28,06:40:43,07,10,1, 11.9,1,1, 12.002, 10511.677, 431.454, 52801.019 25/05/28,06:40:43,08,10,1, 11.9,1,1, 12.002, 10511.645, 431.480, 52801.023 25/05/28,06:40:43,09,10,1, 11.9,1,1, 12.002, 10511.666, 431.500, 52801.063 25/05/28,06:40:43,10,10,1, 11.9,1,1, 12.002, 10511.662, 431.453, 52801.029 25/05/28,06:40:43,11,10,1, 11.9,1,1, 12.002, 10511.639, 431.485, 52801.064 25/05/28,06:40:43,12,10,1, 11.9,1,1, 12.002, 10511.615, 431.529, 52801.111 25/05/28,06:40:43,13,10,1, 11.9,1,1, 12.002, 10511.601, 431.502, 52801.098 25/05/28,06:40:43,14,10,1, 11.9,1,1, 12.002, 10511.633, 431.537, 52801.097 25/05/28,06:40:43,15,10,1, 11.9,1,1, 12.002, 10511.619, 431.543, 52801.137 25/05/28,06:40:43,16,10,1, 11.9,1,1, 12.002, 10511.624, 431.543, 52801.150 25/05/28,06:40:43,17,10,1, 11.9,1,1, 12.002, 10511.596, 431.561, 52801.098 25/05/28,06:40:43,18,10,1, 11.9,1,1, 12.002, 10511.585, 431.578, 52801.153 25/05/28,06:40:43,19,10,1, 11.9,1,1, 12.002, 10511.577, 431.576, 52801.118 25/05/28,06:40:44,00,09,1, 12.0,1,1, 12.005, 10511.572, 431.576, 52801.118 25/05/28,06:40:44,01,09,1, 12.0,1,1, 12.005, 10511.562, 431.616, 52801.104 25/05/28,06:40:44,02,09,1, 12.0,1,1, 12.005, 10511.549, 431.624, 52801.136 25/05/28,06:40:44,03,09,1, 12.0,1,1, 12.005, 10511.554, 431.611, 52801.148 25/05/28,06:40:44,04,09,1, 12.0,1,1, 12.005, 10511.528, 431.597, 52801.136 25/05/28,06:40:44,05,09,1, 12.0,1,1, 12.005, 10511.529, 431.645, 52801.131 25/05/28,06:40:44,06,09,1, 12.0,1,1, 12.005, 10511.542, 431.635, 52801.114 25/05/28,06:40:44,07,09,1, 12.0,1,1, 12.005, 10511.508, 431.644, 52801.129 25/05/28,06:40:44,08,09,1, 12.0,1,1, 12.005, 10511.512, 431.677, 52801.094 25/05/28,06:40:44,09,09,1, 12.0,1,1, 12.005, 10511.484, 431.704, 52801.168 25/05/28,06:40:44,10,09,1, 12.0,1,1, 12.005, 10511.463, 431.667, 52801.069 25/05/28,06:40:44,11,09,1, 12.0,1,1, 12.005, 10511.497, 431.685, 52801.080 25/05/28,06:40:44,12,09,1, 12.0,1,1, 12.005, 10511.467, 431.705, 52801.178 25/05/28,06:40:44,13,09,1, 12.0,1,1, 12.005, 10511.454, 431.709, 52801.199 25/05/28,06:40:44,14,09,1, 12.0,1,1, 12.005, 10511.488, 431.728, 52801.170 25/05/28,06:40:44,15,09,1, 12.0,1,1, 12.005, 10511.433, 431.717, 52801.140 25/05/28,06:40:44,16,09,1, 12.0,1,1, 12.005, 10511.442, 431.755, 52801.164 25/05/28,06:40:44,17,09,1, 12.0,1,1, 12.005, 10511.448, 431.755, 52801.125 25/05/28,06:40:44,18,09,1, 12.0,1,1, 12.005, 10511.412, 431.763, 52801.108 25/05/28,06:40:44,19,09,1, 12.0,1,1, 12.005, 10511.419, 431.786, 52801.155 25/05/28,06:40:45,00,09,1, 12.0,1,1, 12.006, 10511.414, 431.786, 52801.155 25/05/28,06:40:45,01,09,1, 12.0,1,1, 12.006, 10511.373, 431.803, 52801.178 25/05/28,06:40:45,02,09,1, 12.0,1,1, 12.006, 10511.345, 431.838, 52801.097 25/05/28,06:40:45,03,09,1, 12.0,1,1, 12.006, 10511.384, 431.830, 52801.149 25/05/28,06:40:45,04,09,1, 12.0,1,1, 12.006, 10511.355, 431.854, 52801.163 25/05/28,06:40:45,05,09,1, 12.0,1,1, 12.006, 10511.348, 431.884, 52801.232 25/05/28,06:40:45,06,09,1, 12.0,1,1, 12.006, 10511.329, 431.854, 52801.187 25/05/28,06:40:45,07,09,1, 12.0,1,1, 12.006, 10511.324, 431.886, 52801.138 25/05/28,06:40:45,08,09,1, 12.0,1,1, 12.006, 10511.327, 431.922, 52801.222 25/05/28,06:40:45,09,09,1, 12.0,1,1, 12.006, 10511.317, 431.924, 52801.171 25/05/28,06:40:45,10,09,1, 12.0,1,1, 12.006, 10511.298, 431.938, 52801.228 25/05/28,06:40:45,11,09,1, 12.0,1,1, 12.006, 10511.277, 431.937, 52801.232 25/05/28,06:40:45,12,09,1, 12.0,1,1, 12.006, 10511.246, 431.945, 52801.238 25/05/28,06:40:45,13,09,1, 12.0,1,1, 12.006, 10511.255, 431.959, 52801.205 25/05/28,06:40:45,14,09,1, 12.0,1,1, 12.006, 10511.252, 431.971, 52801.179 25/05/28,06:40:45,15,09,1, 12.0,1,1, 12.006, 10511.243, 431.981, 52801.225 25/05/28,06:40:45,16,09,1, 12.0,1,1, 12.006, 10511.255, 432.015, 52801.185 25/05/28,06:40:45,17,09,1, 12.0,1,1, 12.006, 10511.208, 432.038, 52801.196 25/05/28,06:40:45,18,09,1, 12.0,1,1, 12.006, 10511.193, 432.053, 52801.202 25/05/28,06:40:45,19,09,1, 12.0,1,1, 12.006, 10511.178, 432.090, 52801.285 25/05/28,06:40:46,00,08,1, 11.9,1,1, 12.007, 10511.172, 432.090, 52801.285 25/05/28,06:40:46,01,08,1, 11.9,1,1, 12.007, 10511.124, 432.099, 52801.264 25/05/28,06:40:46,02,08,1, 11.9,1,1, 12.007, 10511.147, 432.101, 52801.277 25/05/28,06:40:46,03,08,1, 11.9,1,1, 12.007, 10511.109, 432.080, 52801.248 25/05/28,06:40:46,04,08,1, 11.9,1,1, 12.007, 10511.103, 432.126, 52801.248 25/05/28,06:40:46,05,08,1, 11.9,1,1, 12.007, 10511.113, 432.132, 52801.277 25/05/28,06:40:46,06,08,1, 11.9,1,1, 12.007, 10511.068, 432.148, 52801.315 25/05/28,06:40:46,07,08,1, 11.9,1,1, 12.007, 10511.057, 432.189, 52801.298 25/05/28,06:40:46,08,08,1, 11.9,1,1, 12.007, 10511.050, 432.167, 52801.290 25/05/28,06:40:46,09,08,1, 11.9,1,1, 12.007, 10511.021, 432.204, 52801.290 25/05/28,06:40:46,10,08,1, 11.9,1,1, 12.007, 10511.048, 432.214, 52801.262 25/05/28,06:40:46,11,08,1, 11.9,1,1, 12.007, 10511.019, 432.223, 52801.272 25/05/28,06:40:46,12,08,1, 11.9,1,1, 12.007, 10511.009, 432.257, 52801.343 25/05/28,06:40:46,13,08,1, 11.9,1,1, 12.007, 10510.999, 432.250, 52801.297 25/05/28,06:40:46,14,08,1, 11.9,1,1, 12.007, 10510.984, 432.271, 52801.308 25/05/28,06:40:46,15,08,1, 11.9,1,1, 12.007, 10510.972, 432.317, 52801.358 25/05/28,06:40:46,16,08,1, 11.9,1,1, 12.007, 10510.971, 432.284, 52801.292 25/05/28,06:40:46,17,08,1, 11.9,1,1, 12.007, 10510.959, 432.329, 52801.286 25/05/28,06:40:46,18,08,1, 11.9,1,1, 12.007, 10510.965, 432.349, 52801.317 25/05/28,06:40:46,19,08,1, 11.9,1,1, 12.007, 10510.962, 432.362, 52801.362 25/05/28,06:40:47,00,08,1, 11.9,1,1, 12.002, 10510.955, 432.362, 52801.362 25/05/28,06:40:47,01,08,1, 11.9,1,1, 12.002, 10510.910, 432.405, 52801.320 25/05/28,06:40:47,02,08,1, 11.9,1,1, 12.002, 10510.882, 432.415, 52801.332 25/05/28,06:40:47,03,08,1, 11.9,1,1, 12.002, 10510.892, 432.461, 52801.329 25/05/28,06:40:47,04,08,1, 11.9,1,1, 12.002, 10510.898, 432.460, 52801.296 25/05/28,06:40:47,05,08,1, 11.9,1,1, 12.002, 10510.879, 432.481, 52801.334 25/05/28,06:40:47,06,08,1, 11.9,1,1, 12.002, 10510.883, 432.499, 52801.353 25/05/28,06:40:47,07,08,1, 11.9,1,1, 12.002, 10510.865, 432.509, 52801.354 25/05/28,06:40:47,08,08,1, 11.9,1,1, 12.002, 10510.810, 432.539, 52801.336 25/05/28,06:40:47,09,08,1, 11.9,1,1, 12.002, 10510.848, 432.604, 52801.404 25/05/28,06:40:47,10,08,1, 11.9,1,1, 12.002, 10510.825, 432.597, 52801.352 25/05/28,06:40:47,11,08,1, 11.9,1,1, 12.002, 10510.830, 432.617, 52801.374 25/05/28,06:40:47,12,08,1, 11.9,1,1, 12.002, 10510.839, 432.648, 52801.347 25/05/28,06:40:47,13,08,1, 11.9,1,1, 12.002, 10510.820, 432.656, 52801.368 25/05/28,06:40:47,14,08,1, 11.9,1,1, 12.002, 10510.805, 432.694, 52801.422 25/05/28,06:40:47,15,08,1, 11.9,1,1, 12.002, 10510.820, 432.710, 52801.464 25/05/28,06:40:47,16,08,1, 11.9,1,1, 12.002, 10510.770, 432.721, 52801.456 25/05/28,06:40:47,17,08,1, 11.9,1,1, 12.002, 10510.771, 432.755, 52801.411 25/05/28,06:40:47,18,08,1, 11.9,1,1, 12.002, 10510.811, 432.752, 52801.474 25/05/28,06:40:47,19,08,1, 11.9,1,1, 12.002, 10510.758, 432.790, 52801.415 25/05/28,06:40:48,00,08,1, 11.9,1,1, 12.009, 10510.755, 432.790, 52801.415 25/05/28,06:40:48,01,08,1, 11.9,1,1, 12.009, 10510.754, 432.788, 52801.452 25/05/28,06:40:48,02,08,1, 11.9,1,1, 12.009, 10510.759, 432.857, 52801.513 25/05/28,06:40:48,03,08,1, 11.9,1,1, 12.009, 10510.734, 432.871, 52801.418 25/05/28,06:40:48,04,08,1, 11.9,1,1, 12.009, 10510.735, 432.876, 52801.475 25/05/28,06:40:48,05,08,1, 11.9,1,1, 12.009, 10510.714, 432.927, 52801.512 25/05/28,06:40:48,06,08,1, 11.9,1,1, 12.009, 10510.716, 432.938, 52801.565 25/05/28,06:40:48,07,08,1, 11.9,1,1, 12.009, 10510.699, 432.942, 52801.496 25/05/28,06:40:48,08,08,1, 11.9,1,1, 12.009, 10510.705, 432.996, 52801.499 25/05/28,06:40:48,09,08,1, 11.9,1,1, 12.009, 10510.713, 432.979, 52801.480 25/05/28,06:40:48,10,08,1, 11.9,1,1, 12.009, 10510.688, 433.011, 52801.485 25/05/28,06:40:48,11,08,1, 11.9,1,1, 12.009, 10510.680, 433.053, 52801.521 25/05/28,06:40:48,12,08,1, 11.9,1,1, 12.009, 10510.662, 433.052, 52801.552 25/05/28,06:40:48,13,08,1, 11.9,1,1, 12.009, 10510.656, 433.082, 52801.502 25/05/28,06:40:48,14,08,1, 11.9,1,1, 12.009, 10510.672, 433.107, 52801.521 25/05/28,06:40:48,15,08,1, 11.9,1,1, 12.009, 10510.652, 433.108, 52801.540 25/05/28,06:40:48,16,08,1, 11.9,1,1, 12.009, 10510.625, 433.155, 52801.619 25/05/28,06:40:48,17,08,1, 11.9,1,1, 12.009, 10510.616, 433.168, 52801.512 25/05/28,06:40:48,18,08,1, 11.9,1,1, 12.009, 10510.602, 433.201, 52801.501 25/05/28,06:40:48,19,08,1, 11.9,1,1, 12.009, 10510.582, 433.237, 52801.602 25/05/28,06:40:49,00,09,1, 12.0,1,1, 12.008, 10510.579, 433.237, 52801.602 25/05/28,06:40:49,01,09,1, 12.0,1,1, 12.008, 10510.583, 433.251, 52801.565 25/05/28,06:40:49,02,09,1, 12.0,1,1, 12.008, 10510.569, 433.300, 52801.633 25/05/28,06:40:49,03,09,1, 12.0,1,1, 12.008, 10510.560, 433.283, 52801.560 25/05/28,06:40:49,04,09,1, 12.0,1,1, 12.008, 10510.548, 433.338, 52801.575 25/05/28,06:40:49,05,09,1, 12.0,1,1, 12.008, 10510.526, 433.356, 52801.719 25/05/28,06:40:49,06,09,1, 12.0,1,1, 12.008, 10510.525, 433.358, 52801.591 25/05/28,06:40:49,07,09,1, 12.0,1,1, 12.008, 10510.500, 433.390, 52801.639 25/05/28,06:40:49,08,09,1, 12.0,1,1, 12.008, 10510.515, 433.401, 52801.664 25/05/28,06:40:49,09,09,1, 12.0,1,1, 12.008, 10510.504, 433.426, 52801.634 25/05/28,06:40:49,10,09,1, 12.0,1,1, 12.008, 10510.481, 433.477, 52801.704 25/05/28,06:40:49,11,09,1, 12.0,1,1, 12.008, 10510.462, 433.473, 52801.660 25/05/28,06:40:49,12,09,1, 12.0,1,1, 12.008, 10510.464, 433.519, 52801.594 25/05/28,06:40:49,13,09,1, 12.0,1,1, 12.008, 10510.450, 433.517, 52801.661 25/05/28,06:40:49,14,09,1, 12.0,1,1, 12.008, 10510.424, 433.551, 52801.672 25/05/28,06:40:49,15,09,1, 12.0,1,1, 12.008, 10510.440, 433.586, 52801.714 25/05/28,06:40:49,16,09,1, 12.0,1,1, 12.008, 10510.431, 433.574, 52801.697 25/05/28,06:40:49,17,09,1, 12.0,1,1, 12.008, 10510.422, 433.603, 52801.636 25/05/28,06:40:49,18,09,1, 12.0,1,1, 12.008, 10510.423, 433.635, 52801.717 25/05/28,06:40:49,19,09,1, 12.0,1,1, 12.008, 10510.411, 433.647, 52801.709 25/05/28,06:40:50,00,08,1, 11.8,1,1, 12.005, 10510.404, 433.647, 52801.709 25/05/28,06:40:50,01,08,1, 11.8,1,1, 12.005, 10510.400, 433.715, 52801.696 25/05/28,06:40:50,02,08,1, 11.8,1,1, 12.005, 10510.405, 433.709, 52801.732 25/05/28,06:40:50,03,08,1, 11.8,1,1, 12.005, 10510.363, 433.738, 52801.731 25/05/28,06:40:50,04,08,1, 11.8,1,1, 12.005, 10510.363, 433.742, 52801.637 25/05/28,06:40:50,05,08,1, 11.8,1,1, 12.005, 10510.393, 433.787, 52801.778 25/05/28,06:40:50,06,08,1, 11.8,1,1, 12.005, 10510.383, 433.846, 52801.806 25/05/28,06:40:50,07,08,1, 11.8,1,1, 12.005, 10510.348, 433.827, 52801.748 25/05/28,06:40:50,08,08,1, 11.8,1,1, 12.005, 10510.378, 433.851, 52801.755 25/05/28,06:40:50,09,08,1, 11.8,1,1, 12.005, 10510.352, 433.893, 52801.790 25/05/28,06:40:50,10,08,1, 11.8,1,1, 12.005, 10510.313, 433.892, 52801.738 25/05/28,06:40:50,11,08,1, 11.8,1,1, 12.005, 10510.304, 433.938, 52801.831 25/05/28,06:40:50,12,08,1, 11.8,1,1, 12.005, 10510.299, 433.932, 52801.812 25/05/28,06:40:50,13,08,1, 11.8,1,1, 12.005, 10510.298, 433.937, 52801.837 25/05/28,06:40:50,14,08,1, 11.8,1,1, 12.005, 10510.282, 433.998, 52801.821 25/05/28,06:40:50,15,08,1, 11.8,1,1, 12.005, 10510.292, 433.995, 52801.828 25/05/28,06:40:50,16,08,1, 11.8,1,1, 12.005, 10510.271, 434.032, 52801.756 25/05/28,06:40:50,17,08,1, 11.8,1,1, 12.005, 10510.278, 434.087, 52801.842 25/05/28,06:40:50,18,08,1, 11.8,1,1, 12.005, 10510.259, 434.060, 52801.750 25/05/28,06:40:50,19,08,1, 11.8,1,1, 12.005, 10510.284, 434.113, 52801.785 25/05/28,06:40:51,00,07,1, 11.9,1,1, 12.004, 10510.279, 434.113, 52801.785 25/05/28,06:40:51,01,07,1, 11.9,1,1, 12.004, 10510.247, 434.149, 52801.829 25/05/28,06:40:51,02,07,1, 11.9,1,1, 12.004, 10510.228, 434.205, 52801.828 25/05/28,06:40:51,03,07,1, 11.9,1,1, 12.004, 10510.233, 434.184, 52801.809 25/05/28,06:40:51,04,07,1, 11.9,1,1, 12.004, 10510.224, 434.218, 52801.826 25/05/28,06:40:51,05,07,1, 11.9,1,1, 12.004, 10510.198, 434.259, 52801.830 25/05/28,06:40:51,06,07,1, 11.9,1,1, 12.004, 10510.212, 434.247, 52801.801 25/05/28,06:40:51,07,07,1, 11.9,1,1, 12.004, 10510.203, 434.276, 52801.841 25/05/28,06:40:51,08,07,1, 11.9,1,1, 12.004, 10510.206, 434.314, 52801.802 25/05/28,06:40:51,09,07,1, 11.9,1,1, 12.004, 10510.202, 434.299, 52801.799 25/05/28,06:40:51,10,07,1, 11.9,1,1, 12.004, 10510.187, 434.349, 52801.856 25/05/28,06:40:51,11,07,1, 11.9,1,1, 12.004, 10510.178, 434.341, 52801.839 25/05/28,06:40:51,12,07,1, 11.9,1,1, 12.004, 10510.185, 434.376, 52801.869 25/05/28,06:40:51,13,07,1, 11.9,1,1, 12.004, 10510.146, 434.393, 52801.852 25/05/28,06:40:51,14,07,1, 11.9,1,1, 12.004, 10510.171, 434.420, 52801.848 25/05/28,06:40:51,15,07,1, 11.9,1,1, 12.004, 10510.151, 434.446, 52801.842 25/05/28,06:40:51,16,07,1, 11.9,1,1, 12.004, 10510.155, 434.480, 52801.905 25/05/28,06:40:51,17,07,1, 11.9,1,1, 12.004, 10510.133, 434.489, 52801.904 25/05/28,06:40:51,18,07,1, 11.9,1,1, 12.004, 10510.120, 434.542, 52801.903 25/05/28,06:40:51,19,07,1, 11.9,1,1, 12.004, 10510.137, 434.521, 52801.894 25/05/28,06:40:52,00,08,1, 12.0,1,1, 12.006, 10510.129, 434.521, 52801.894 25/05/28,06:40:52,01,08,1, 12.0,1,1, 12.006, 10510.116, 434.602, 52801.940 25/05/28,06:40:52,02,08,1, 12.0,1,1, 12.006, 10510.116, 434.611, 52801.923 25/05/28,06:40:52,03,08,1, 12.0,1,1, 12.006, 10510.104, 434.627, 52801.919 25/05/28,06:40:52,04,08,1, 12.0,1,1, 12.006, 10510.076, 434.630, 52801.932 25/05/28,06:40:52,05,08,1, 12.0,1,1, 12.006, 10510.104, 434.654, 52801.985 25/05/28,06:40:52,06,08,1, 12.0,1,1, 12.006, 10510.086, 434.692, 52801.890 25/05/28,06:40:52,07,08,1, 12.0,1,1, 12.006, 10510.086, 434.706, 52801.957 25/05/28,06:40:52,08,08,1, 12.0,1,1, 12.006, 10510.036, 434.724, 52801.928 25/05/28,06:40:52,09,08,1, 12.0,1,1, 12.006, 10510.070, 434.768, 52801.940 25/05/28,06:40:52,10,08,1, 12.0,1,1, 12.006, 10510.059, 434.750, 52801.987 25/05/28,06:40:52,11,08,1, 12.0,1,1, 12.006, 10510.061, 434.766, 52801.898 25/05/28,06:40:52,12,08,1, 12.0,1,1, 12.006, 10510.050, 434.811, 52801.941 25/05/28,06:40:52,13,08,1, 12.0,1,1, 12.006, 10510.048, 434.807, 52801.978 25/05/28,06:40:52,14,08,1, 12.0,1,1, 12.006, 10510.016, 434.847, 52802.009 25/05/28,06:40:52,15,08,1, 12.0,1,1, 12.006, 10510.044, 434.859, 52801.987 25/05/28,06:40:52,16,08,1, 12.0,1,1, 12.006, 10510.009, 434.847, 52801.962 25/05/28,06:40:52,17,08,1, 12.0,1,1, 12.006, 10510.034, 434.900, 52801.970 25/05/28,06:40:52,18,08,1, 12.0,1,1, 12.006, 10510.035, 434.888, 52801.958 25/05/28,06:40:52,19,08,1, 12.0,1,1, 12.006, 10510.015, 434.943, 52802.033 25/05/28,06:40:53,00,09,1, 11.9,1,1, 12.007, 10510.012, 434.943, 52802.033 25/05/28,06:40:53,01,09,1, 11.9,1,1, 12.007, 10510.013, 434.968, 52802.014 25/05/28,06:40:53,02,09,1, 11.9,1,1, 12.007, 10510.033, 434.993, 52801.977 25/05/28,06:40:53,03,09,1, 11.9,1,1, 12.007, 10510.014, 435.001, 52801.966 25/05/28,06:40:53,04,09,1, 11.9,1,1, 12.007, 10510.010, 434.993, 52801.994 25/05/28,06:40:53,05,09,1, 11.9,1,1, 12.007, 10509.972, 435.064, 52802.056 25/05/28,06:40:53,06,09,1, 11.9,1,1, 12.007, 10510.005, 435.046, 52802.018 25/05/28,06:40:53,07,09,1, 11.9,1,1, 12.007, 10509.988, 435.085, 52802.032 25/05/28,06:40:53,08,09,1, 11.9,1,1, 12.007, 10509.999, 435.130, 52802.031 25/05/28,06:40:53,09,09,1, 11.9,1,1, 12.007, 10509.976, 435.113, 52802.167 25/05/28,06:40:53,10,09,1, 11.9,1,1, 12.007, 10509.974, 435.153, 52802.184 25/05/28,06:40:53,11,09,1, 11.9,1,1, 12.007, 10510.004, 435.146, 52802.026 25/05/28,06:40:53,12,09,1, 11.9,1,1, 12.007, 10510.008, 435.157, 52802.028 25/05/28,06:40:53,13,09,1, 11.9,1,1, 12.007, 10510.012, 435.187, 52802.089 25/05/28,06:40:53,14,09,1, 11.9,1,1, 12.007, 10510.029, 435.199, 52802.061 25/05/28,06:40:53,15,09,1, 11.9,1,1, 12.007, 10510.009, 435.202, 52802.104 25/05/28,06:40:53,16,09,1, 11.9,1,1, 12.007, 10510.033, 435.223, 52802.021 25/05/28,06:40:53,17,09,1, 11.9,1,1, 12.007, 10509.995, 435.212, 52802.078 25/05/28,06:40:53,18,09,1, 11.9,1,1, 12.007, 10509.975, 435.273, 52802.047 25/05/28,06:40:53,19,09,1, 11.9,1,1, 12.007, 10509.987, 435.275, 52802.084 25/05/28,06:40:54,00,10,1, 11.9,1,1, 12.006, 10509.979, 435.275, 52802.084 25/05/28,06:40:54,01,10,1, 11.9,1,1, 12.006, 10509.984, 435.305, 52802.048 25/05/28,06:40:54,02,10,1, 11.9,1,1, 12.006, 10510.002, 435.338, 52802.098 25/05/28,06:40:54,03,10,1, 11.9,1,1, 12.006, 10510.006, 435.332, 52802.075 25/05/28,06:40:54,04,10,1, 11.9,1,1, 12.006, 10509.990, 435.350, 52802.132 25/05/28,06:40:54,05,10,1, 11.9,1,1, 12.006, 10510.018, 435.360, 52802.083 25/05/28,06:40:54,06,10,1, 11.9,1,1, 12.006, 10510.003, 435.395, 52802.079 25/05/28,06:40:54,07,10,1, 11.9,1,1, 12.006, 10509.993, 435.407, 52802.165 25/05/28,06:40:54,08,10,1, 11.9,1,1, 12.006, 10510.011, 435.397, 52802.046 25/05/28,06:40:54,09,10,1, 11.9,1,1, 12.006, 10510.019, 435.434, 52802.147 25/05/28,06:40:54,10,10,1, 11.9,1,1, 12.006, 10509.994, 435.424, 52802.073 25/05/28,06:40:54,11,10,1, 11.9,1,1, 12.006, 10509.992, 435.475, 52802.068 25/05/28,06:40:54,12,10,1, 11.9,1,1, 12.006, 10510.007, 435.503, 52802.157 25/05/28,06:40:54,13,10,1, 11.9,1,1, 12.006, 10510.001, 435.511, 52802.110 25/05/28,06:40:54,14,10,1, 11.9,1,1, 12.006, 10510.004, 435.520, 52802.124 25/05/28,06:40:54,15,10,1, 11.9,1,1, 12.006, 10510.010, 435.534, 52802.116 25/05/28,06:40:54,16,10,1, 11.9,1,1, 12.006, 10510.031, 435.567, 52802.132 25/05/28,06:40:54,17,10,1, 11.9,1,1, 12.006, 10510.012, 435.593, 52802.164 25/05/28,06:40:54,18,10,1, 11.9,1,1, 12.006, 10510.030, 435.591, 52802.239 25/05/28,06:40:54,19,10,1, 11.9,1,1, 12.006, 10509.997, 435.595, 52802.147 25/05/28,06:40:55,00,09,1, 11.9,1,1, 12.007, 10509.995, 435.595, 52802.147 25/05/28,06:40:55,01,09,1, 11.9,1,1, 12.007, 10510.034, 435.650, 52802.189 25/05/28,06:40:55,02,09,1, 11.9,1,1, 12.007, 10510.055, 435.669, 52802.141 25/05/28,06:40:55,03,09,1, 11.9,1,1, 12.007, 10510.030, 435.683, 52802.211 25/05/28,06:40:55,04,09,1, 11.9,1,1, 12.007, 10510.020, 435.671, 52802.203 25/05/28,06:40:55,05,09,1, 11.9,1,1, 12.007, 10510.028, 435.699, 52802.172 25/05/28,06:40:55,06,09,1, 11.9,1,1, 12.007, 10510.034, 435.703, 52802.186 25/05/28,06:40:55,07,09,1, 11.9,1,1, 12.007, 10510.035, 435.712, 52802.172 25/05/28,06:40:55,08,09,1, 11.9,1,1, 12.007, 10510.052, 435.762, 52802.225 25/05/28,06:40:55,09,09,1, 11.9,1,1, 12.007, 10510.058, 435.746, 52802.139 25/05/28,06:40:55,10,09,1, 11.9,1,1, 12.007, 10510.043, 435.762, 52802.203 25/05/28,06:40:55,11,09,1, 11.9,1,1, 12.007, 10510.065, 435.775, 52802.239 25/05/28,06:40:55,12,09,1, 11.9,1,1, 12.007, 10510.060, 435.802, 52802.146 25/05/28,06:40:55,13,09,1, 11.9,1,1, 12.007, 10510.040, 435.825, 52802.222 25/05/28,06:40:55,14,09,1, 11.9,1,1, 12.007, 10510.077, 435.836, 52802.157 25/05/28,06:40:55,15,09,1, 11.9,1,1, 12.007, 10510.061, 435.811, 52802.169 25/05/28,06:40:55,16,09,1, 11.9,1,1, 12.007, 10510.075, 435.868, 52802.203 25/05/28,06:40:55,17,09,1, 11.9,1,1, 12.007, 10510.080, 435.841, 52802.141 25/05/28,06:40:55,18,09,1, 11.9,1,1, 12.007, 10510.058, 435.890, 52802.214 25/05/28,06:40:55,19,09,1, 11.9,1,1, 12.007, 10510.082, 435.874, 52802.184 25/05/28,06:40:56,00,07,1, 12.0,1,1, 12.008, 10510.079, 435.874, 52802.184 25/05/28,06:40:56,01,07,1, 12.0,1,1, 12.008, 10510.107, 435.914, 52802.188 25/05/28,06:40:56,02,07,1, 12.0,1,1, 12.008, 10510.089, 435.912, 52802.196 25/05/28,06:40:56,03,07,1, 12.0,1,1, 12.008, 10510.107, 435.931, 52802.220 25/05/28,06:40:56,04,07,1, 12.0,1,1, 12.008, 10510.081, 435.922, 52802.210 25/05/28,06:40:56,05,07,1, 12.0,1,1, 12.008, 10510.097, 435.914, 52802.168 25/05/28,06:40:56,06,07,1, 12.0,1,1, 12.008, 10510.103, 435.970, 52802.229 25/05/28,06:40:56,07,07,1, 12.0,1,1, 12.008, 10510.098, 435.969, 52802.263 25/05/28,06:40:56,08,07,1, 12.0,1,1, 12.008, 10510.119, 435.962, 52802.251 25/05/28,06:40:56,09,07,1, 12.0,1,1, 12.008, 10510.142, 435.996, 52802.155 25/05/28,06:40:56,10,07,1, 12.0,1,1, 12.008, 10510.139, 435.981, 52802.143 25/05/28,06:40:56,11,07,1, 12.0,1,1, 12.008, 10510.132, 436.008, 52802.215 25/05/28,06:40:56,12,07,1, 12.0,1,1, 12.008, 10510.121, 436.005, 52802.242 25/05/28,06:40:56,13,07,1, 12.0,1,1, 12.008, 10510.118, 435.982, 52802.224 25/05/28,06:40:56,14,07,1, 12.0,1,1, 12.008, 10510.152, 436.052, 52802.212 25/05/28,06:40:56,15,07,1, 12.0,1,1, 12.008, 10510.143, 436.028, 52802.227 25/05/28,06:40:56,16,07,1, 12.0,1,1, 12.008, 10510.159, 436.055, 52802.182 25/05/28,06:40:56,17,07,1, 12.0,1,1, 12.008, 10510.178, 436.071, 52802.236 25/05/28,06:40:56,18,07,1, 12.0,1,1, 12.008, 10510.182, 436.069, 52802.285 25/05/28,06:40:56,19,07,1, 12.0,1,1, 12.008, 10510.138, 436.083, 52802.211 25/05/28,06:40:57,00,07,1, 11.9,1,1, 12.009, 10510.137, 436.083, 52802.211 25/05/28,06:40:57,01,07,1, 11.9,1,1, 12.009, 10510.145, 436.091, 52802.333 25/05/28,06:40:57,02,07,1, 11.9,1,1, 12.009, 10510.202, 436.148, 52802.381 25/05/28,06:40:57,03,07,1, 11.9,1,1, 12.009, 10510.184, 436.141, 52802.374 25/05/28,06:40:57,04,07,1, 11.9,1,1, 12.009, 10510.176, 436.155, 52802.351 25/05/28,06:40:57,05,07,1, 11.9,1,1, 12.009, 10510.171, 436.172, 52802.346 25/05/28,06:40:57,06,07,1, 11.9,1,1, 12.009, 10510.213, 436.178, 52802.361 25/05/28,06:40:57,07,07,1, 11.9,1,1, 12.009, 10510.215, 436.176, 52802.375 25/05/28,06:40:57,08,07,1, 11.9,1,1, 12.009, 10510.225, 436.191, 52802.373 25/05/28,06:40:57,09,07,1, 11.9,1,1, 12.009, 10510.227, 436.209, 52802.379 25/05/28,06:40:57,10,07,1, 11.9,1,1, 12.009, 10510.228, 436.182, 52802.322 25/05/28,06:40:57,11,07,1, 11.9,1,1, 12.009, 10510.251, 436.181, 52802.327 25/05/28,06:40:57,12,07,1, 11.9,1,1, 12.009, 10510.269, 436.217, 52802.362 25/05/28,06:40:57,13,07,1, 11.9,1,1, 12.009, 10510.248, 436.207, 52802.356 25/05/28,06:40:57,14,07,1, 11.9,1,1, 12.009, 10510.257, 436.240, 52802.363 25/05/28,06:40:57,15,07,1, 11.9,1,1, 12.009, 10510.257, 436.232, 52802.314 25/05/28,06:40:57,16,07,1, 11.9,1,1, 12.009, 10510.277, 436.250, 52802.280 25/05/28,06:40:57,17,07,1, 11.9,1,1, 12.009, 10510.278, 436.228, 52802.337 25/05/28,06:40:57,18,07,1, 11.9,1,1, 12.009, 10510.268, 436.242, 52802.390 25/05/28,06:40:57,19,07,1, 11.9,1,1, 12.009, 10510.275, 436.248, 52802.298 25/05/28,06:40:58,00,07,1, 11.9,1,1, 12.011, 10510.271, 436.248, 52802.298 25/05/28,06:40:58,01,07,1, 11.9,1,1, 12.011, 10510.288, 436.288, 52802.343 25/05/28,06:40:58,02,07,1, 11.9,1,1, 12.011, 10510.305, 436.285, 52802.328 25/05/28,06:40:58,03,07,1, 11.9,1,1, 12.011, 10510.305, 436.281, 52802.341 25/05/28,06:40:58,04,07,1, 11.9,1,1, 12.011, 10510.313, 436.292, 52802.366 25/05/28,06:40:58,05,07,1, 11.9,1,1, 12.011, 10510.319, 436.291, 52802.321 25/05/28,06:40:58,06,07,1, 11.9,1,1, 12.011, 10510.348, 436.262, 52802.323 25/05/28,06:40:58,07,07,1, 11.9,1,1, 12.011, 10510.314, 436.314, 52802.348 25/05/28,06:40:58,08,07,1, 11.9,1,1, 12.011, 10510.349, 436.299, 52802.267 25/05/28,06:40:58,09,07,1, 11.9,1,1, 12.011, 10510.354, 436.312, 52802.286 25/05/28,06:40:58,10,07,1, 11.9,1,1, 12.011, 10510.339, 436.308, 52802.300 25/05/28,06:40:58,11,07,1, 11.9,1,1, 12.011, 10510.380, 436.327, 52802.360 25/05/28,06:40:58,12,07,1, 11.9,1,1, 12.011, 10510.373, 436.327, 52802.345 25/05/28,06:40:58,13,07,1, 11.9,1,1, 12.011, 10510.361, 436.328, 52802.301 25/05/28,06:40:58,14,07,1, 11.9,1,1, 12.011, 10510.397, 436.312, 52802.288 25/05/28,06:40:58,15,07,1, 11.9,1,1, 12.011, 10510.407, 436.356, 52802.323 25/05/28,06:40:58,16,07,1, 11.9,1,1, 12.011, 10510.395, 436.355, 52802.297 25/05/28,06:40:58,17,07,1, 11.9,1,1, 12.011, 10510.399, 436.329, 52802.313 25/05/28,06:40:58,18,07,1, 11.9,1,1, 12.011, 10510.392, 436.365, 52802.262 25/05/28,06:40:58,19,07,1, 11.9,1,1, 12.011, 10510.416, 436.337, 52802.286 25/05/28,06:40:59,00,08,1, 12.0,1,1, 12.008, 10510.412, 436.337, 52802.286 25/05/28,06:40:59,01,08,1, 12.0,1,1, 12.008, 10510.431, 436.362, 52802.343 25/05/28,06:40:59,02,08,1, 12.0,1,1, 12.008, 10510.433, 436.377, 52802.340 25/05/28,06:40:59,03,08,1, 12.0,1,1, 12.008, 10510.458, 436.368, 52802.320 25/05/28,06:40:59,04,08,1, 12.0,1,1, 12.008, 10510.474, 436.370, 52802.260 25/05/28,06:40:59,05,08,1, 12.0,1,1, 12.008, 10510.484, 436.385, 52802.278 25/05/28,06:40:59,06,08,1, 12.0,1,1, 12.008, 10510.480, 436.388, 52802.317 25/05/28,06:40:59,07,08,1, 12.0,1,1, 12.008, 10510.487, 436.401, 52802.232 25/05/28,06:40:59,08,08,1, 12.0,1,1, 12.008, 10510.500, 436.389, 52802.345 25/05/28,06:40:59,09,08,1, 12.0,1,1, 12.008, 10510.538, 436.406, 52802.288 25/05/28,06:40:59,10,08,1, 12.0,1,1, 12.008, 10510.542, 436.384, 52802.253 25/05/28,06:40:59,11,08,1, 12.0,1,1, 12.008, 10510.516, 436.388, 52802.223 25/05/28,06:40:59,12,08,1, 12.0,1,1, 12.008, 10510.528, 436.393, 52802.266 25/05/28,06:40:59,13,08,1, 12.0,1,1, 12.008, 10510.552, 436.401, 52802.269 25/05/28,06:40:59,14,08,1, 12.0,1,1, 12.008, 10510.568, 436.389, 52802.267 25/05/28,06:40:59,15,08,1, 12.0,1,1, 12.008, 10510.569, 436.420, 52802.219 25/05/28,06:40:59,16,08,1, 12.0,1,1, 12.008, 10510.609, 436.429, 52802.249 25/05/28,06:40:59,17,08,1, 12.0,1,1, 12.008, 10510.607, 436.431, 52802.282 25/05/28,06:40:59,18,08,1, 12.0,1,1, 12.008, 10510.613, 436.450, 52802.212 25/05/28,06:40:59,19,08,1, 12.0,1,1, 12.008, 10510.615, 436.435, 52802.188 25/05/28,06:41:00,00,09,1, 11.9,1,1, 12.008, 10510.613, 436.435, 52802.188 25/05/28,06:41:00,01,09,1, 11.9,1,1, 12.008, 10510.642, 436.435, 52802.239 25/05/28,06:41:00,02,09,1, 11.9,1,1, 12.008, 10510.632, 436.423, 52802.100 25/05/28,06:41:00,03,09,1, 11.9,1,1, 12.008, 10510.660, 436.442, 52802.046 25/05/28,06:41:00,04,09,1, 11.9,1,1, 12.008, 10510.665, 436.432, 52802.080 25/05/28,06:41:00,05,09,1, 11.9,1,1, 12.008, 10510.662, 436.421, 52802.011 25/05/28,06:41:00,06,09,1, 11.9,1,1, 12.008, 10510.662, 436.467, 52802.141 25/05/28,06:41:00,07,09,1, 11.9,1,1, 12.008, 10510.669, 436.442, 52802.026 25/05/28,06:41:00,08,09,1, 11.9,1,1, 12.008, 10510.707, 436.464, 52802.110 25/05/28,06:41:00,09,09,1, 11.9,1,1, 12.008, 10510.705, 436.466, 52802.087 25/05/28,06:41:00,10,09,1, 11.9,1,1, 12.008, 10510.704, 436.458, 52802.061 25/05/28,06:41:00,11,09,1, 11.9,1,1, 12.008, 10510.744, 436.473, 52802.033 25/05/28,06:41:00,12,09,1, 11.9,1,1, 12.008, 10510.734, 436.467, 52802.038 25/05/28,06:41:00,13,09,1, 11.9,1,1, 12.008, 10510.738, 436.452, 52802.063 25/05/28,06:41:00,14,09,1, 11.9,1,1, 12.008, 10510.774, 436.462, 52802.041 25/05/28,06:41:00,15,09,1, 11.9,1,1, 12.008, 10510.773, 436.460, 52802.014 25/05/28,06:41:00,16,09,1, 11.9,1,1, 12.008, 10510.778, 436.455, 52802.035 25/05/28,06:41:00,17,09,1, 11.9,1,1, 12.008, 10510.782, 436.499, 52802.044 25/05/28,06:41:00,18,09,1, 11.9,1,1, 12.008, 10510.805, 436.471, 52801.950 25/05/28,06:41:00,19,09,1, 11.9,1,1, 12.008, 10510.830, 436.481, 52801.995 25/05/28,06:41:01,00,09,1, 11.9,1,1, 12.011, 10510.830, 436.481, 52801.995 25/05/28,06:41:01,01,09,1, 11.9,1,1, 12.011, 10510.833, 436.482, 52801.973 25/05/28,06:41:01,02,09,1, 11.9,1,1, 12.011, 10510.858, 436.477, 52801.989 25/05/28,06:41:01,03,09,1, 11.9,1,1, 12.011, 10510.839, 436.477, 52802.013 25/05/28,06:41:01,04,09,1, 11.9,1,1, 12.011, 10510.849, 436.494, 52802.075 25/05/28,06:41:01,05,09,1, 11.9,1,1, 12.011, 10510.890, 436.490, 52802.012 25/05/28,06:41:01,06,09,1, 11.9,1,1, 12.011, 10510.908, 436.491, 52802.034 25/05/28,06:41:01,07,09,1, 11.9,1,1, 12.011, 10510.916, 436.490, 52801.967 25/05/28,06:41:01,08,09,1, 11.9,1,1, 12.011, 10510.946, 436.492, 52801.986 25/05/28,06:41:01,09,09,1, 11.9,1,1, 12.011, 10510.942, 436.519, 52802.036 25/05/28,06:41:01,10,09,1, 11.9,1,1, 12.011, 10510.965, 436.472, 52802.012 25/05/28,06:41:01,11,09,1, 11.9,1,1, 12.011, 10510.949, 436.498, 52801.998 25/05/28,06:41:01,12,09,1, 11.9,1,1, 12.011, 10510.981, 436.498, 52801.991 25/05/28,06:41:01,13,09,1, 11.9,1,1, 12.011, 10510.985, 436.450, 52801.968 25/05/28,06:41:01,14,09,1, 11.9,1,1, 12.011, 10511.021, 436.472, 52801.997 25/05/28,06:41:01,15,09,1, 11.9,1,1, 12.011, 10511.036, 436.456, 52801.992 25/05/28,06:41:01,16,09,1, 11.9,1,1, 12.011, 10511.048, 436.467, 52801.951 25/05/28,06:41:01,17,09,1, 11.9,1,1, 12.011, 10511.065, 436.512, 52801.992 25/05/28,06:41:01,18,09,1, 11.9,1,1, 12.011, 10511.048, 436.462, 52801.963 25/05/28,06:41:01,19,09,1, 11.9,1,1, 12.011, 10511.059, 436.517, 52802.020 25/05/28,06:41:02,00,10,1, 11.9,1,1, 12.007, 10511.055, 436.517, 52802.020 25/05/28,06:41:02,01,10,1, 11.9,1,1, 12.007, 10511.080, 436.465, 52802.021 25/05/28,06:41:02,02,10,1, 11.9,1,1, 12.007, 10511.105, 436.469, 52801.947 25/05/28,06:41:02,03,10,1, 11.9,1,1, 12.007, 10511.128, 436.473, 52801.942 25/05/28,06:41:02,04,10,1, 11.9,1,1, 12.007, 10511.140, 436.489, 52802.012 25/05/28,06:41:02,05,10,1, 11.9,1,1, 12.007, 10511.180, 436.508, 52801.934 25/05/28,06:41:02,06,10,1, 11.9,1,1, 12.007, 10511.163, 436.466, 52801.952 25/05/28,06:41:02,07,10,1, 11.9,1,1, 12.007, 10511.186, 436.485, 52801.896 25/05/28,06:41:02,08,10,1, 11.9,1,1, 12.007, 10511.201, 436.474, 52801.962 25/05/28,06:41:02,09,10,1, 11.9,1,1, 12.007, 10511.218, 436.505, 52801.944 25/05/28,06:41:02,10,10,1, 11.9,1,1, 12.007, 10511.243, 436.487, 52801.908 25/05/28,06:41:02,11,10,1, 11.9,1,1, 12.007, 10511.247, 436.462, 52801.912 25/05/28,06:41:02,12,10,1, 11.9,1,1, 12.007, 10511.250, 436.523, 52801.924 25/05/28,06:41:02,13,10,1, 11.9,1,1, 12.007, 10511.272, 436.512, 52801.892 25/05/28,06:41:02,14,10,1, 11.9,1,1, 12.007, 10511.294, 436.499, 52801.877 25/05/28,06:41:02,15,10,1, 11.9,1,1, 12.007, 10511.301, 436.515, 52801.905 25/05/28,06:41:02,16,10,1, 11.9,1,1, 12.007, 10511.303, 436.487, 52801.874 25/05/28,06:41:02,17,10,1, 11.9,1,1, 12.007, 10511.329, 436.519, 52801.928 25/05/28,06:41:02,18,10,1, 11.9,1,1, 12.007, 10511.341, 436.494, 52801.897 25/05/28,06:41:02,19,10,1, 11.9,1,1, 12.007, 10511.361, 436.514, 52801.868 25/05/28,06:41:03,00,10,1, 11.9,1,1, 12.010, 10511.355, 436.514, 52801.868 25/05/28,06:41:03,01,10,1, 11.9,1,1, 12.010, 10511.382, 436.509, 52801.921 25/05/28,06:41:03,02,10,1, 11.9,1,1, 12.010, 10511.395, 436.509, 52801.924 25/05/28,06:41:03,03,10,1, 11.9,1,1, 12.010, 10511.406, 436.525, 52801.915 25/05/28,06:41:03,04,10,1, 11.9,1,1, 12.010, 10511.442, 436.500, 52801.942 25/05/28,06:41:03,05,10,1, 11.9,1,1, 12.010, 10511.440, 436.530, 52801.889 25/05/28,06:41:03,06,10,1, 11.9,1,1, 12.010, 10511.470, 436.517, 52801.898 25/05/28,06:41:03,07,10,1, 11.9,1,1, 12.010, 10511.457, 436.504, 52801.924 25/05/28,06:41:03,08,10,1, 11.9,1,1, 12.010, 10511.481, 436.521, 52801.904 25/05/28,06:41:03,09,10,1, 11.9,1,1, 12.010, 10511.480, 436.496, 52801.908 25/05/28,06:41:03,10,10,1, 11.9,1,1, 12.010, 10511.526, 436.541, 52801.897 25/05/28,06:41:03,11,10,1, 11.9,1,1, 12.010, 10511.513, 436.490, 52801.892 25/05/28,06:41:03,12,10,1, 11.9,1,1, 12.010, 10511.552, 436.496, 52801.819 25/05/28,06:41:03,13,10,1, 11.9,1,1, 12.010, 10511.576, 436.524, 52801.890 25/05/28,06:41:03,14,10,1, 11.9,1,1, 12.010, 10511.602, 436.487, 52801.780 25/05/28,06:41:03,15,10,1, 11.9,1,1, 12.010, 10511.621, 436.494, 52801.814 25/05/28,06:41:03,16,10,1, 11.9,1,1, 12.010, 10511.635, 436.508, 52801.906 25/05/28,06:41:03,17,10,1, 11.9,1,1, 12.010, 10511.630, 436.521, 52801.884 25/05/28,06:41:03,18,10,1, 11.9,1,1, 12.010, 10511.662, 436.529, 52801.920 25/05/28,06:41:03,19,10,1, 11.9,1,1, 12.010, 10511.670, 436.493, 52801.895 25/05/28,06:41:04,00,10,1, 11.9,1,1, 12.011, 10511.664, 436.493, 52801.895 25/05/28,06:41:04,01,10,1, 11.9,1,1, 12.011, 10511.702, 436.515, 52801.888 25/05/28,06:41:04,02,10,1, 11.9,1,1, 12.011, 10511.702, 436.519, 52801.877 25/05/28,06:41:04,03,10,1, 11.9,1,1, 12.011, 10511.768, 436.531, 52801.775 25/05/28,06:41:04,04,10,1, 11.9,1,1, 12.011, 10511.754, 436.491, 52801.885 25/05/28,06:41:04,05,10,1, 11.9,1,1, 12.011, 10511.778, 436.537, 52801.769 25/05/28,06:41:04,06,10,1, 11.9,1,1, 12.011, 10511.788, 436.520, 52801.734 25/05/28,06:41:04,07,10,1, 11.9,1,1, 12.011, 10511.797, 436.519, 52801.811 25/05/28,06:41:04,08,10,1, 11.9,1,1, 12.011, 10511.818, 436.514, 52801.860 25/05/28,06:41:04,09,10,1, 11.9,1,1, 12.011, 10511.812, 436.512, 52801.782 25/05/28,06:41:04,10,10,1, 11.9,1,1, 12.011, 10511.851, 436.510, 52801.761 25/05/28,06:41:04,11,10,1, 11.9,1,1, 12.011, 10511.873, 436.523, 52801.849 25/05/28,06:41:04,12,10,1, 11.9,1,1, 12.011, 10511.859, 436.518, 52801.759 25/05/28,06:41:04,13,10,1, 11.9,1,1, 12.011, 10511.903, 436.516, 52801.750 25/05/28,06:41:04,14,10,1, 11.9,1,1, 12.011, 10511.911, 436.545, 52801.796 25/05/28,06:41:04,15,10,1, 11.9,1,1, 12.011, 10511.920, 436.514, 52801.814 25/05/28,06:41:04,16,10,1, 11.9,1,1, 12.011, 10511.935, 436.526, 52801.856 25/05/28,06:41:04,17,10,1, 11.9,1,1, 12.011, 10511.942, 436.511, 52801.671 25/05/28,06:41:04,18,10,1, 11.9,1,1, 12.011, 10511.974, 436.537, 52801.636 25/05/28,06:41:04,19,10,1, 11.9,1,1, 12.011, 10511.948, 436.532, 52801.775 25/05/28,06:41:05,00,10,1, 11.9,1,1, 12.015, 10511.948, 436.532, 52801.775 25/05/28,06:41:05,01,10,1, 11.9,1,1, 12.015, 10511.990, 436.543, 52801.720 25/05/28,06:41:05,02,10,1, 11.9,1,1, 12.015, 10512.019, 436.508, 52801.708 25/05/28,06:41:05,03,10,1, 11.9,1,1, 12.015, 10512.041, 436.526, 52801.735 25/05/28,06:41:05,04,10,1, 11.9,1,1, 12.015, 10512.027, 436.530, 52801.718 25/05/28,06:41:05,05,10,1, 11.9,1,1, 12.015, 10512.059, 436.533, 52801.695 25/05/28,06:41:05,06,10,1, 11.9,1,1, 12.015, 10512.071, 436.549, 52801.750 25/05/28,06:41:05,07,10,1, 11.9,1,1, 12.015, 10512.058, 436.535, 52801.724 25/05/28,06:41:05,08,10,1, 11.9,1,1, 12.015, 10512.097, 436.535, 52801.650 25/05/28,06:41:05,09,10,1, 11.9,1,1, 12.015, 10512.104, 436.536, 52801.795 25/05/28,06:41:05,10,10,1, 11.9,1,1, 12.015, 10512.159, 436.541, 52801.714 25/05/28,06:41:05,11,10,1, 11.9,1,1, 12.015, 10512.149, 436.547, 52801.756 25/05/28,06:41:05,12,10,1, 11.9,1,1, 12.015, 10512.157, 436.546, 52801.745 25/05/28,06:41:05,13,10,1, 11.9,1,1, 12.015, 10512.151, 436.540, 52801.654 25/05/28,06:41:05,14,10,1, 11.9,1,1, 12.015, 10512.166, 436.552, 52801.707 25/05/28,06:41:05,15,10,1, 11.9,1,1, 12.015, 10512.188, 436.540, 52801.679 25/05/28,06:41:05,16,10,1, 11.9,1,1, 12.015, 10512.218, 436.548, 52801.644 25/05/28,06:41:05,17,10,1, 11.9,1,1, 12.015, 10512.228, 436.527, 52801.604 25/05/28,06:41:05,18,10,1, 11.9,1,1, 12.015, 10512.269, 436.539, 52801.673 25/05/28,06:41:05,19,10,1, 11.9,1,1, 12.015, 10512.267, 436.547, 52801.639 25/05/28,06:41:06,00,10,1, 12.0,1,1, 12.009, 10512.265, 436.547, 52801.639 25/05/28,06:41:06,01,10,1, 12.0,1,1, 12.009, 10512.293, 436.554, 52801.706 25/05/28,06:41:06,02,10,1, 12.0,1,1, 12.009, 10512.337, 436.527, 52801.618 25/05/28,06:41:06,03,10,1, 12.0,1,1, 12.009, 10512.327, 436.509, 52801.615 25/05/28,06:41:06,04,10,1, 12.0,1,1, 12.009, 10512.338, 436.560, 52801.572 25/05/28,06:41:06,05,10,1, 12.0,1,1, 12.009, 10512.367, 436.503, 52801.667 25/05/28,06:41:06,06,10,1, 12.0,1,1, 12.009, 10512.357, 436.519, 52801.589 25/05/28,06:41:06,07,10,1, 12.0,1,1, 12.009, 10512.376, 436.514, 52801.653 25/05/28,06:41:06,08,10,1, 12.0,1,1, 12.009, 10512.382, 436.511, 52801.627 25/05/28,06:41:06,09,10,1, 12.0,1,1, 12.009, 10512.408, 436.519, 52801.649 25/05/28,06:41:06,10,10,1, 12.0,1,1, 12.009, 10512.412, 436.514, 52801.620 25/05/28,06:41:06,11,10,1, 12.0,1,1, 12.009, 10512.435, 436.524, 52801.579 25/05/28,06:41:06,12,10,1, 12.0,1,1, 12.009, 10512.424, 436.508, 52801.625 25/05/28,06:41:06,13,10,1, 12.0,1,1, 12.009, 10512.437, 436.476, 52801.599 25/05/28,06:41:06,14,10,1, 12.0,1,1, 12.009, 10512.449, 436.531, 52801.569 25/05/28,06:41:06,15,10,1, 12.0,1,1, 12.009, 10512.471, 436.512, 52801.579 25/05/28,06:41:06,16,10,1, 12.0,1,1, 12.009, 10512.484, 436.523, 52801.523 25/05/28,06:41:06,17,10,1, 12.0,1,1, 12.009, 10512.501, 436.515, 52801.652 25/05/28,06:41:06,18,10,1, 12.0,1,1, 12.009, 10512.519, 436.515, 52801.649 25/05/28,06:41:06,19,10,1, 12.0,1,1, 12.009, 10512.528, 436.538, 52801.629 25/05/28,06:41:07,00,10,1, 11.9,1,1, 12.014, 10512.524, 436.538, 52801.629 25/05/28,06:41:07,01,10,1, 11.9,1,1, 12.014, 10512.575, 436.550, 52801.559 25/05/28,06:41:07,02,10,1, 11.9,1,1, 12.014, 10512.590, 436.527, 52801.577 25/05/28,06:41:07,03,10,1, 11.9,1,1, 12.014, 10512.598, 436.530, 52801.524 25/05/28,06:41:07,04,10,1, 11.9,1,1, 12.014, 10512.616, 436.553, 52801.625 25/05/28,06:41:07,05,10,1, 11.9,1,1, 12.014, 10512.606, 436.514, 52801.506 25/05/28,06:41:07,06,10,1, 11.9,1,1, 12.014, 10512.627, 436.544, 52801.522 25/05/28,06:41:07,07,10,1, 11.9,1,1, 12.014, 10512.650, 436.542, 52801.529 25/05/28,06:41:07,08,10,1, 11.9,1,1, 12.014, 10512.653, 436.536, 52801.504 25/05/28,06:41:07,09,10,1, 11.9,1,1, 12.014, 10512.690, 436.516, 52801.546 25/05/28,06:41:07,10,10,1, 11.9,1,1, 12.014, 10512.673, 436.538, 52801.533 25/05/28,06:41:07,11,10,1, 11.9,1,1, 12.014, 10512.694, 436.562, 52801.551 25/05/28,06:41:07,12,10,1, 11.9,1,1, 12.014, 10512.718, 436.578, 52801.554 25/05/28,06:41:07,13,10,1, 11.9,1,1, 12.014, 10512.711, 436.534, 52801.503 25/05/28,06:41:07,14,10,1, 11.9,1,1, 12.014, 10512.762, 436.590, 52801.510 25/05/28,06:41:07,15,10,1, 11.9,1,1, 12.014, 10512.773, 436.547, 52801.511 25/05/28,06:41:07,16,10,1, 11.9,1,1, 12.014, 10512.797, 436.551, 52801.505 25/05/28,06:41:07,17,10,1, 11.9,1,1, 12.014, 10512.779, 436.579, 52801.540 25/05/28,06:41:07,18,10,1, 11.9,1,1, 12.014, 10512.849, 436.578, 52801.616 25/05/28,06:41:07,19,10,1, 11.9,1,1, 12.014, 10512.802, 436.576, 52801.574 25/05/28,06:41:08,00,11,1, 11.9,1,1, 12.009, 10512.799, 436.576, 52801.574 25/05/28,06:41:08,01,11,1, 11.9,1,1, 12.009, 10512.858, 436.597, 52801.577 25/05/28,06:41:08,02,11,1, 11.9,1,1, 12.009, 10512.883, 436.582, 52801.517 25/05/28,06:41:08,03,11,1, 11.9,1,1, 12.009, 10512.884, 436.569, 52801.506 25/05/28,06:41:08,04,11,1, 11.9,1,1, 12.009, 10512.884, 436.565, 52801.466 25/05/28,06:41:08,05,11,1, 11.9,1,1, 12.009, 10512.909, 436.587, 52801.604 25/05/28,06:41:08,06,11,1, 11.9,1,1, 12.009, 10512.906, 436.582, 52801.507 25/05/28,06:41:08,07,11,1, 11.9,1,1, 12.009, 10512.962, 436.589, 52801.521 25/05/28,06:41:08,08,11,1, 11.9,1,1, 12.009, 10512.958, 436.571, 52801.328 25/05/28,06:41:08,09,11,1, 11.9,1,1, 12.009, 10512.968, 436.596, 52801.551 25/05/28,06:41:08,10,11,1, 11.9,1,1, 12.009, 10512.964, 436.576, 52801.523 25/05/28,06:41:08,11,11,1, 11.9,1,1, 12.009, 10512.983, 436.591, 52801.459 25/05/28,06:41:08,12,11,1, 11.9,1,1, 12.009, 10513.000, 436.626, 52801.590 25/05/28,06:41:08,13,11,1, 11.9,1,1, 12.009, 10512.981, 436.574, 52801.547 25/05/28,06:41:08,14,11,1, 11.9,1,1, 12.009, 10513.029, 436.600, 52801.494 25/05/28,06:41:08,15,11,1, 11.9,1,1, 12.009, 10513.053, 436.607, 52801.573 25/05/28,06:41:08,16,11,1, 11.9,1,1, 12.009, 10513.053, 436.593, 52801.529 25/05/28,06:41:08,17,11,1, 11.9,1,1, 12.009, 10513.062, 436.622, 52801.565 25/05/28,06:41:08,18,11,1, 11.9,1,1, 12.009, 10513.073, 436.616, 52801.527 25/05/28,06:41:08,19,11,1, 11.9,1,1, 12.009, 10513.073, 436.607, 52801.581 25/05/28,06:41:09,00,11,1, 11.9,1,1, 12.013, 10513.066, 436.607, 52801.581 25/05/28,06:41:09,01,11,1, 11.9,1,1, 12.013, 10513.131, 436.624, 52801.514 25/05/28,06:41:09,02,11,1, 11.9,1,1, 12.013, 10513.111, 436.637, 52801.578 25/05/28,06:41:09,03,11,1, 11.9,1,1, 12.013, 10513.139, 436.612, 52801.590 25/05/28,06:41:09,04,11,1, 11.9,1,1, 12.013, 10513.139, 436.616, 52801.527 25/05/28,06:41:09,05,11,1, 11.9,1,1, 12.013, 10513.177, 436.646, 52801.496 25/05/28,06:41:09,06,11,1, 11.9,1,1, 12.013, 10513.205, 436.613, 52801.528 25/05/28,06:41:09,07,11,1, 11.9,1,1, 12.013, 10513.185, 436.663, 52801.517 25/05/28,06:41:09,08,11,1, 11.9,1,1, 12.013, 10513.243, 436.639, 52801.567 25/05/28,06:41:09,09,11,1, 11.9,1,1, 12.013, 10513.183, 436.654, 52801.561 25/05/28,06:41:09,10,11,1, 11.9,1,1, 12.013, 10513.251, 436.667, 52801.514 25/05/28,06:41:09,11,11,1, 11.9,1,1, 12.013, 10513.260, 436.613, 52801.544 25/05/28,06:41:09,12,11,1, 11.9,1,1, 12.013, 10513.280, 436.646, 52801.511 25/05/28,06:41:09,13,11,1, 11.9,1,1, 12.013, 10513.272, 436.643, 52801.542 25/05/28,06:41:09,14,11,1, 11.9,1,1, 12.013, 10513.273, 436.637, 52801.514 25/05/28,06:41:09,15,11,1, 11.9,1,1, 12.013, 10513.307, 436.669, 52801.452 25/05/28,06:41:09,16,11,1, 11.9,1,1, 12.013, 10513.319, 436.636, 52801.476 25/05/28,06:41:09,17,11,1, 11.9,1,1, 12.013, 10513.302, 436.651, 52801.540 25/05/28,06:41:09,18,11,1, 11.9,1,1, 12.013, 10513.350, 436.671, 52801.551 25/05/28,06:41:09,19,11,1, 11.9,1,1, 12.013, 10513.357, 436.650, 52801.534 25/05/28,06:41:10,00,11,1, 11.9,1,1, 12.013, 10513.350, 436.650, 52801.534 25/05/28,06:41:10,01,11,1, 11.9,1,1, 12.013, 10513.411, 436.648, 52801.434 25/05/28,06:41:10,02,11,1, 11.9,1,1, 12.013, 10513.402, 436.684, 52801.461 25/05/28,06:41:10,03,11,1, 11.9,1,1, 12.013, 10513.401, 436.692, 52801.480 25/05/28,06:41:10,04,11,1, 11.9,1,1, 12.013, 10513.418, 436.693, 52801.453 25/05/28,06:41:10,05,11,1, 11.9,1,1, 12.013, 10513.417, 436.717, 52801.574 25/05/28,06:41:10,06,11,1, 11.9,1,1, 12.013, 10513.475, 436.694, 52801.350 25/05/28,06:41:10,07,11,1, 11.9,1,1, 12.013, 10513.451, 436.712, 52801.335 25/05/28,06:41:10,08,11,1, 11.9,1,1, 12.013, 10513.482, 436.740, 52801.559 25/05/28,06:41:10,09,11,1, 11.9,1,1, 12.013, 10513.509, 436.747, 52801.474 25/05/28,06:41:10,10,11,1, 11.9,1,1, 12.013, 10513.527, 436.758, 52801.568 25/05/28,06:41:10,11,11,1, 11.9,1,1, 12.013, 10513.529, 436.738, 52801.531 25/05/28,06:41:10,12,11,1, 11.9,1,1, 12.013, 10513.539, 436.765, 52801.492 25/05/28,06:41:10,13,11,1, 11.9,1,1, 12.013, 10513.559, 436.752, 52801.488 25/05/28,06:41:10,14,11,1, 11.9,1,1, 12.013, 10513.572, 436.732, 52801.510 25/05/28,06:41:10,15,11,1, 11.9,1,1, 12.013, 10513.602, 436.787, 52801.513 25/05/28,06:41:10,16,11,1, 11.9,1,1, 12.013, 10513.608, 436.766, 52801.565 25/05/28,06:41:10,17,11,1, 11.9,1,1, 12.013, 10513.641, 436.758, 52801.489 25/05/28,06:41:10,18,11,1, 11.9,1,1, 12.013, 10513.658, 436.782, 52801.464 25/05/28,06:41:10,19,11,1, 11.9,1,1, 12.013, 10513.641, 436.743, 52801.432 25/05/28,06:41:11,00,11,1, 11.9,1,1, 12.014, 10513.633, 436.743, 52801.432 25/05/28,06:41:11,01,11,1, 11.9,1,1, 12.014, 10513.677, 436.758, 52801.476 25/05/28,06:41:11,02,11,1, 11.9,1,1, 12.014, 10513.695, 436.843, 52801.545 25/05/28,06:41:11,03,11,1, 11.9,1,1, 12.014, 10513.703, 436.799, 52801.589 25/05/28,06:41:11,04,11,1, 11.9,1,1, 12.014, 10513.729, 436.800, 52801.564 25/05/28,06:41:11,05,11,1, 11.9,1,1, 12.014, 10513.756, 436.829, 52801.543 25/05/28,06:41:11,06,11,1, 11.9,1,1, 12.014, 10513.732, 436.804, 52801.501 25/05/28,06:41:11,07,11,1, 11.9,1,1, 12.014, 10513.769, 436.824, 52801.510 25/05/28,06:41:11,08,11,1, 11.9,1,1, 12.014, 10513.781, 436.803, 52801.539 25/05/28,06:41:11,09,11,1, 11.9,1,1, 12.014, 10513.800, 436.834, 52801.528 25/05/28,06:41:11,10,11,1, 11.9,1,1, 12.014, 10513.780, 436.839, 52801.480 25/05/28,06:41:11,11,11,1, 11.9,1,1, 12.014, 10513.814, 436.822, 52801.540 25/05/28,06:41:11,12,11,1, 11.9,1,1, 12.014, 10513.800, 436.870, 52801.516 25/05/28,06:41:11,13,11,1, 11.9,1,1, 12.014, 10513.824, 436.856, 52801.521 25/05/28,06:41:11,14,11,1, 11.9,1,1, 12.014, 10513.846, 436.863, 52801.511 25/05/28,06:41:11,15,11,1, 11.9,1,1, 12.014, 10513.853, 436.869, 52801.536 25/05/28,06:41:11,16,11,1, 11.9,1,1, 12.014, 10513.870, 436.859, 52801.537 25/05/28,06:41:11,17,11,1, 11.9,1,1, 12.014, 10513.885, 436.857, 52801.496 25/05/28,06:41:11,18,11,1, 11.9,1,1, 12.014, 10513.915, 436.886, 52801.532 25/05/28,06:41:11,19,11,1, 11.9,1,1, 12.014, 10513.916, 436.866, 52801.457 25/05/28,06:41:12,00,11,1, 12.0,1,1, 12.012, 10513.909, 436.866, 52801.457 25/05/28,06:41:12,01,11,1, 12.0,1,1, 12.012, 10513.954, 436.884, 52801.484 25/05/28,06:41:12,02,11,1, 12.0,1,1, 12.012, 10513.951, 436.916, 52801.490 25/05/28,06:41:12,03,11,1, 12.0,1,1, 12.012, 10513.956, 436.897, 52801.508 25/05/28,06:41:12,04,11,1, 12.0,1,1, 12.012, 10513.982, 436.923, 52801.510 25/05/28,06:41:12,05,11,1, 12.0,1,1, 12.012, 10513.993, 436.958, 52801.516 25/05/28,06:41:12,06,11,1, 12.0,1,1, 12.012, 10513.986, 436.883, 52801.520 25/05/28,06:41:12,07,11,1, 12.0,1,1, 12.012, 10514.000, 436.922, 52801.471 25/05/28,06:41:12,08,11,1, 12.0,1,1, 12.012, 10514.024, 436.919, 52801.494 25/05/28,06:41:12,09,11,1, 12.0,1,1, 12.012, 10514.041, 436.935, 52801.471 25/05/28,06:41:12,10,11,1, 12.0,1,1, 12.012, 10514.047, 436.958, 52801.531 25/05/28,06:41:12,11,11,1, 12.0,1,1, 12.012, 10514.040, 436.938, 52801.518 25/05/28,06:41:12,12,11,1, 12.0,1,1, 12.012, 10514.050, 436.971, 52801.572 25/05/28,06:41:12,13,11,1, 12.0,1,1, 12.012, 10514.091, 436.950, 52801.554 25/05/28,06:41:12,14,11,1, 12.0,1,1, 12.012, 10514.109, 436.962, 52801.539 25/05/28,06:41:12,15,11,1, 12.0,1,1, 12.012, 10514.109, 437.003, 52801.515 25/05/28,06:41:12,16,11,1, 12.0,1,1, 12.012, 10514.117, 436.960, 52801.475 25/05/28,06:41:12,17,11,1, 12.0,1,1, 12.012, 10514.128, 436.998, 52801.509 25/05/28,06:41:12,18,11,1, 12.0,1,1, 12.012, 10514.130, 436.992, 52801.561 25/05/28,06:41:12,19,11,1, 12.0,1,1, 12.012, 10514.157, 437.002, 52801.543 25/05/28,06:41:13,00,10,1, 11.9,1,1, 12.012, 10514.151, 437.002, 52801.543 25/05/28,06:41:13,01,10,1, 11.9,1,1, 12.012, 10514.185, 436.997, 52801.547 25/05/28,06:41:13,02,10,1, 11.9,1,1, 12.012, 10514.196, 437.031, 52801.617 25/05/28,06:41:13,03,10,1, 11.9,1,1, 12.012, 10514.200, 437.026, 52801.566 25/05/28,06:41:13,04,10,1, 11.9,1,1, 12.012, 10514.205, 437.016, 52801.593 25/05/28,06:41:13,05,10,1, 11.9,1,1, 12.012, 10514.243, 437.058, 52801.542 25/05/28,06:41:13,06,10,1, 11.9,1,1, 12.012, 10514.249, 437.045, 52801.586 25/05/28,06:41:13,07,10,1, 11.9,1,1, 12.012, 10514.274, 437.072, 52801.645 25/05/28,06:41:13,08,10,1, 11.9,1,1, 12.012, 10514.272, 437.065, 52801.630 25/05/28,06:41:13,09,10,1, 11.9,1,1, 12.012, 10514.271, 437.075, 52801.513 25/05/28,06:41:13,10,10,1, 11.9,1,1, 12.012, 10514.319, 437.088, 52801.607 25/05/28,06:41:13,11,10,1, 11.9,1,1, 12.012, 10514.308, 437.099, 52801.546 25/05/28,06:41:13,12,10,1, 11.9,1,1, 12.012, 10514.321, 437.104, 52801.598 25/05/28,06:41:13,13,10,1, 11.9,1,1, 12.012, 10514.352, 437.136, 52801.541 25/05/28,06:41:13,14,10,1, 11.9,1,1, 12.012, 10514.371, 437.100, 52801.601 25/05/28,06:41:13,15,10,1, 11.9,1,1, 12.012, 10514.370, 437.135, 52801.624 25/05/28,06:41:13,16,10,1, 11.9,1,1, 12.012, 10514.389, 437.115, 52801.563 25/05/28,06:41:13,17,10,1, 11.9,1,1, 12.012, 10514.389, 437.124, 52801.630 25/05/28,06:41:13,18,10,1, 11.9,1,1, 12.012, 10514.425, 437.156, 52801.642 25/05/28,06:41:13,19,10,1, 11.9,1,1, 12.012, 10514.424, 437.149, 52801.676 25/05/28,06:41:14,00,11,1, 11.9,1,1, 12.011, 10514.418, 437.149, 52801.676 25/05/28,06:41:14,01,11,1, 11.9,1,1, 12.011, 10514.469, 437.161, 52801.554 25/05/28,06:41:14,02,11,1, 11.9,1,1, 12.011, 10514.457, 437.186, 52801.611 25/05/28,06:41:14,03,11,1, 11.9,1,1, 12.011, 10514.490, 437.189, 52801.681 25/05/28,06:41:14,04,11,1, 11.9,1,1, 12.011, 10514.481, 437.195, 52801.601 25/05/28,06:41:14,05,11,1, 11.9,1,1, 12.011, 10514.500, 437.201, 52801.620 25/05/28,06:41:14,06,11,1, 11.9,1,1, 12.011, 10514.502, 437.203, 52801.616 25/05/28,06:41:14,07,11,1, 11.9,1,1, 12.011, 10514.512, 437.225, 52801.698 25/05/28,06:41:14,08,11,1, 11.9,1,1, 12.011, 10514.536, 437.212, 52801.706 25/05/28,06:41:14,09,11,1, 11.9,1,1, 12.011, 10514.536, 437.236, 52801.733 25/05/28,06:41:14,10,11,1, 11.9,1,1, 12.011, 10514.569, 437.238, 52801.613 25/05/28,06:41:14,11,11,1, 11.9,1,1, 12.011, 10514.589, 437.226, 52801.638 25/05/28,06:41:14,12,11,1, 11.9,1,1, 12.011, 10514.578, 437.271, 52801.649 25/05/28,06:41:14,13,11,1, 11.9,1,1, 12.011, 10514.621, 437.260, 52801.614 25/05/28,06:41:14,14,11,1, 11.9,1,1, 12.011, 10514.619, 437.273, 52801.667 25/05/28,06:41:14,15,11,1, 11.9,1,1, 12.011, 10514.618, 437.310, 52801.674 25/05/28,06:41:14,16,11,1, 11.9,1,1, 12.011, 10514.654, 437.273, 52801.667 25/05/28,06:41:14,17,11,1, 11.9,1,1, 12.011, 10514.667, 437.307, 52801.677 25/05/28,06:41:14,18,11,1, 11.9,1,1, 12.011, 10514.695, 437.316, 52801.672 25/05/28,06:41:14,19,11,1, 11.9,1,1, 12.011, 10514.702, 437.322, 52801.685 25/05/28,06:41:15,00,10,1, 12.0,1,1, 12.014, 10514.702, 437.322, 52801.685 25/05/28,06:41:15,01,10,1, 12.0,1,1, 12.014, 10514.747, 437.337, 52801.755 25/05/28,06:41:15,02,10,1, 12.0,1,1, 12.014, 10514.717, 437.353, 52801.691 25/05/28,06:41:15,03,10,1, 12.0,1,1, 12.014, 10514.761, 437.360, 52801.752 25/05/28,06:41:15,04,10,1, 12.0,1,1, 12.014, 10514.794, 437.370, 52801.711 25/05/28,06:41:15,05,10,1, 12.0,1,1, 12.014, 10514.814, 437.384, 52801.687 25/05/28,06:41:15,06,10,1, 12.0,1,1, 12.014, 10514.812, 437.391, 52801.740 25/05/28,06:41:15,07,10,1, 12.0,1,1, 12.014, 10514.828, 437.392, 52801.697 25/05/28,06:41:15,08,10,1, 12.0,1,1, 12.014, 10514.845, 437.394, 52801.798 25/05/28,06:41:15,09,10,1, 12.0,1,1, 12.014, 10514.864, 437.404, 52801.712 25/05/28,06:41:15,10,10,1, 12.0,1,1, 12.014, 10514.866, 437.447, 52801.741 25/05/28,06:41:15,11,10,1, 12.0,1,1, 12.014, 10514.892, 437.413, 52801.794 25/05/28,06:41:15,12,10,1, 12.0,1,1, 12.014, 10514.923, 437.453, 52801.709 25/05/28,06:41:15,13,10,1, 12.0,1,1, 12.014, 10514.938, 437.443, 52801.701 25/05/28,06:41:15,14,10,1, 12.0,1,1, 12.014, 10514.909, 437.443, 52801.779 25/05/28,06:41:15,15,10,1, 12.0,1,1, 12.014, 10514.960, 437.492, 52801.782 25/05/28,06:41:15,16,10,1, 12.0,1,1, 12.014, 10514.972, 437.483, 52801.779 25/05/28,06:41:15,17,10,1, 12.0,1,1, 12.014, 10514.975, 437.513, 52801.779 25/05/28,06:41:15,18,10,1, 12.0,1,1, 12.014, 10514.997, 437.514, 52801.861 25/05/28,06:41:15,19,10,1, 12.0,1,1, 12.014, 10515.001, 437.516, 52801.781 25/05/28,06:41:16,00,10,1, 11.9,1,1, 12.014, 10514.994, 437.516, 52801.781 25/05/28,06:41:16,01,10,1, 11.9,1,1, 12.014, 10515.039, 437.556, 52801.839 25/05/28,06:41:16,02,10,1, 11.9,1,1, 12.014, 10515.032, 437.578, 52801.816 25/05/28,06:41:16,03,10,1, 11.9,1,1, 12.014, 10515.063, 437.557, 52801.807 25/05/28,06:41:16,04,10,1, 11.9,1,1, 12.014, 10515.068, 437.606, 52801.830 25/05/28,06:41:16,05,10,1, 11.9,1,1, 12.014, 10515.073, 437.598, 52801.827 25/05/28,06:41:16,06,10,1, 11.9,1,1, 12.014, 10515.117, 437.602, 52801.850 25/05/28,06:41:16,07,10,1, 11.9,1,1, 12.014, 10515.124, 437.624, 52801.937 25/05/28,06:41:16,08,10,1, 11.9,1,1, 12.014, 10515.152, 437.613, 52801.826 25/05/28,06:41:16,09,10,1, 11.9,1,1, 12.014, 10515.121, 437.638, 52801.848 25/05/28,06:41:16,10,10,1, 11.9,1,1, 12.014, 10515.144, 437.677, 52801.875 25/05/28,06:41:16,11,10,1, 11.9,1,1, 12.014, 10515.182, 437.642, 52801.784 25/05/28,06:41:16,12,10,1, 11.9,1,1, 12.014, 10515.195, 437.677, 52801.823 25/05/28,06:41:16,13,10,1, 11.9,1,1, 12.014, 10515.235, 437.687, 52801.860 25/05/28,06:41:16,14,10,1, 11.9,1,1, 12.014, 10515.205, 437.671, 52801.865 25/05/28,06:41:16,15,10,1, 11.9,1,1, 12.014, 10515.226, 437.707, 52801.932 25/05/28,06:41:16,16,10,1, 11.9,1,1, 12.014, 10515.228, 437.701, 52801.857 25/05/28,06:41:16,17,10,1, 11.9,1,1, 12.014, 10515.225, 437.737, 52801.888 25/05/28,06:41:16,18,10,1, 11.9,1,1, 12.014, 10515.236, 437.736, 52801.935 25/05/28,06:41:16,19,10,1, 11.9,1,1, 12.014, 10515.263, 437.754, 52802.005 25/05/28,06:41:17,00,10,1, 11.8,1,1, 12.012, 10515.261, 437.754, 52802.005 25/05/28,06:41:17,01,10,1, 11.8,1,1, 12.012, 10515.296, 437.771, 52801.961 25/05/28,06:41:17,02,10,1, 11.8,1,1, 12.012, 10515.344, 437.791, 52801.880 25/05/28,06:41:17,03,10,1, 11.8,1,1, 12.012, 10515.333, 437.776, 52801.942 25/05/28,06:41:17,04,10,1, 11.8,1,1, 12.012, 10515.356, 437.800, 52801.908 25/05/28,06:41:17,05,10,1, 11.8,1,1, 12.012, 10515.366, 437.817, 52801.910 25/05/28,06:41:17,06,10,1, 11.8,1,1, 12.012, 10515.384, 437.832, 52801.974 25/05/28,06:41:17,07,10,1, 11.8,1,1, 12.012, 10515.391, 437.834, 52801.939 25/05/28,06:41:17,08,10,1, 11.8,1,1, 12.012, 10515.414, 437.840, 52801.974 25/05/28,06:41:17,09,10,1, 11.8,1,1, 12.012, 10515.423, 437.849, 52801.979 25/05/28,06:41:17,10,10,1, 11.8,1,1, 12.012, 10515.449, 437.866, 52801.987 25/05/28,06:41:17,11,10,1, 11.8,1,1, 12.012, 10515.442, 437.848, 52801.930 25/05/28,06:41:17,12,10,1, 11.8,1,1, 12.012, 10515.457, 437.890, 52802.001 25/05/28,06:41:17,13,10,1, 11.8,1,1, 12.012, 10515.457, 437.871, 52801.972 25/05/28,06:41:17,14,10,1, 11.8,1,1, 12.012, 10515.461, 437.902, 52802.008 25/05/28,06:41:17,15,10,1, 11.8,1,1, 12.012, 10515.505, 437.896, 52801.973 25/05/28,06:41:17,16,10,1, 11.8,1,1, 12.012, 10515.489, 437.907, 52801.999 25/05/28,06:41:17,17,10,1, 11.8,1,1, 12.012, 10515.527, 437.926, 52801.981 25/05/28,06:41:17,18,10,1, 11.8,1,1, 12.012, 10515.542, 437.918, 52801.994 25/05/28,06:41:17,19,10,1, 11.8,1,1, 12.012, 10515.526, 437.966, 52802.082 25/05/28,06:41:18,00,10,1, 12.0,1,1, 12.009, 10515.519, 437.966, 52802.082 25/05/28,06:41:18,01,10,1, 12.0,1,1, 12.009, 10515.588, 437.972, 52802.019 25/05/28,06:41:18,02,10,1, 12.0,1,1, 12.009, 10515.598, 437.997, 52801.993 25/05/28,06:41:18,03,10,1, 12.0,1,1, 12.009, 10515.570, 438.002, 52802.065 25/05/28,06:41:18,04,10,1, 12.0,1,1, 12.009, 10515.617, 438.021, 52802.046 25/05/28,06:41:18,05,10,1, 12.0,1,1, 12.009, 10515.608, 438.018, 52802.047 25/05/28,06:41:18,06,10,1, 12.0,1,1, 12.009, 10515.665, 438.043, 52802.029 25/05/28,06:41:18,07,10,1, 12.0,1,1, 12.009, 10515.657, 438.069, 52802.097 25/05/28,06:41:18,08,10,1, 12.0,1,1, 12.009, 10515.656, 438.021, 52802.067 25/05/28,06:41:18,09,10,1, 12.0,1,1, 12.009, 10515.652, 438.048, 52802.153 25/05/28,06:41:18,10,10,1, 12.0,1,1, 12.009, 10515.685, 438.045, 52802.112 25/05/28,06:41:18,11,10,1, 12.0,1,1, 12.009, 10515.701, 438.077, 52802.065 25/05/28,06:41:18,12,10,1, 12.0,1,1, 12.009, 10515.696, 438.058, 52802.126 25/05/28,06:41:18,13,10,1, 12.0,1,1, 12.009, 10515.743, 438.076, 52802.100 25/05/28,06:41:18,14,10,1, 12.0,1,1, 12.009, 10515.738, 438.118, 52802.134 25/05/28,06:41:18,15,10,1, 12.0,1,1, 12.009, 10515.736, 438.087, 52802.066 25/05/28,06:41:18,16,10,1, 12.0,1,1, 12.009, 10515.744, 438.102, 52802.101 25/05/28,06:41:18,17,10,1, 12.0,1,1, 12.009, 10515.766, 438.143, 52802.150 25/05/28,06:41:18,18,10,1, 12.0,1,1, 12.009, 10515.748, 438.158, 52802.087 25/05/28,06:41:18,19,10,1, 12.0,1,1, 12.009, 10515.778, 438.180, 52802.264 25/05/28,06:41:19,00,10,1, 11.9,1,1, 12.016, 10515.770, 438.180, 52802.264 25/05/28,06:41:19,01,10,1, 11.9,1,1, 12.016, 10515.799, 438.185, 52802.117 25/05/28,06:41:19,02,10,1, 11.9,1,1, 12.016, 10515.816, 438.198, 52802.190 25/05/28,06:41:19,03,10,1, 11.9,1,1, 12.016, 10515.821, 438.215, 52802.206 25/05/28,06:41:19,04,10,1, 11.9,1,1, 12.016, 10515.824, 438.252, 52802.172 25/05/28,06:41:19,05,10,1, 11.9,1,1, 12.016, 10515.819, 438.223, 52802.179 25/05/28,06:41:19,06,10,1, 11.9,1,1, 12.016, 10515.827, 438.264, 52802.157 25/05/28,06:41:19,07,10,1, 11.9,1,1, 12.016, 10515.859, 438.252, 52802.174 25/05/28,06:41:19,08,10,1, 11.9,1,1, 12.016, 10515.846, 438.262, 52802.259 25/05/28,06:41:19,09,10,1, 11.9,1,1, 12.016, 10515.874, 438.279, 52802.161 25/05/28,06:41:19,10,10,1, 11.9,1,1, 12.016, 10515.887, 438.293, 52802.166 25/05/28,06:41:19,11,10,1, 11.9,1,1, 12.016, 10515.884, 438.303, 52802.246 25/05/28,06:41:19,12,10,1, 11.9,1,1, 12.016, 10515.874, 438.295, 52802.227 25/05/28,06:41:19,13,10,1, 11.9,1,1, 12.016, 10515.915, 438.312, 52802.228 25/05/28,06:41:19,14,10,1, 11.9,1,1, 12.016, 10515.918, 438.293, 52802.266 25/05/28,06:41:19,15,10,1, 11.9,1,1, 12.016, 10515.925, 438.298, 52802.213 25/05/28,06:41:19,16,10,1, 11.9,1,1, 12.016, 10515.934, 438.333, 52802.272 25/05/28,06:41:19,17,10,1, 11.9,1,1, 12.016, 10515.934, 438.353, 52802.291 25/05/28,06:41:19,18,10,1, 11.9,1,1, 12.016, 10515.937, 438.362, 52802.272 25/05/28,06:41:19,19,10,1, 11.9,1,1, 12.016, 10515.965, 438.365, 52802.243 25/05/28,06:41:20,00,10,1, 11.9,1,1, 12.017, 10515.962, 438.365, 52802.243 25/05/28,06:41:20,01,10,1, 11.9,1,1, 12.017, 10515.995, 438.425, 52802.341 25/05/28,06:41:20,02,10,1, 11.9,1,1, 12.017, 10515.986, 438.408, 52802.225 25/05/28,06:41:20,03,10,1, 11.9,1,1, 12.017, 10515.944, 438.392, 52802.252 25/05/28,06:41:20,04,10,1, 11.9,1,1, 12.017, 10516.012, 438.437, 52802.359 25/05/28,06:41:20,05,10,1, 11.9,1,1, 12.017, 10516.000, 438.421, 52802.361 25/05/28,06:41:20,06,10,1, 11.9,1,1, 12.017, 10516.027, 438.454, 52802.475 25/05/28,06:41:20,07,10,1, 11.9,1,1, 12.017, 10516.015, 438.427, 52802.279 25/05/28,06:41:20,08,10,1, 11.9,1,1, 12.017, 10516.032, 438.476, 52802.330 25/05/28,06:41:20,09,10,1, 11.9,1,1, 12.017, 10516.024, 438.447, 52802.320 25/05/28,06:41:20,10,10,1, 11.9,1,1, 12.017, 10516.057, 438.458, 52802.324 25/05/28,06:41:20,11,10,1, 11.9,1,1, 12.017, 10516.060, 438.493, 52802.301 25/05/28,06:41:20,12,10,1, 11.9,1,1, 12.017, 10516.058, 438.475, 52802.376 25/05/28,06:41:20,13,10,1, 11.9,1,1, 12.017, 10516.082, 438.519, 52802.367 25/05/28,06:41:20,14,10,1, 11.9,1,1, 12.017, 10516.076, 438.533, 52802.412 25/05/28,06:41:20,15,10,1, 11.9,1,1, 12.017, 10516.089, 438.542, 52802.402 25/05/28,06:41:20,16,10,1, 11.9,1,1, 12.017, 10516.075, 438.548, 52802.320 25/05/28,06:41:20,17,10,1, 11.9,1,1, 12.017, 10516.086, 438.540, 52802.212 25/05/28,06:41:20,18,10,1, 11.9,1,1, 12.017, 10516.086, 438.607, 52802.452 25/05/28,06:41:20,19,10,1, 11.9,1,1, 12.017, 10516.137, 438.583, 52802.394 25/05/28,06:41:21,00,10,1, 12.0,1,1, 12.015, 10516.137, 438.583, 52802.394 25/05/28,06:41:21,01,10,1, 12.0,1,1, 12.015, 10516.145, 438.602, 52802.366 25/05/28,06:41:21,02,10,1, 12.0,1,1, 12.015, 10516.134, 438.613, 52802.421 25/05/28,06:41:21,03,10,1, 12.0,1,1, 12.015, 10516.179, 438.624, 52802.410 25/05/28,06:41:21,04,10,1, 12.0,1,1, 12.015, 10516.141, 438.607, 52802.424 25/05/28,06:41:21,05,10,1, 12.0,1,1, 12.015, 10516.173, 438.642, 52802.482 25/05/28,06:41:21,06,10,1, 12.0,1,1, 12.015, 10516.164, 438.675, 52802.491 25/05/28,06:41:21,07,10,1, 12.0,1,1, 12.015, 10516.180, 438.668, 52802.461 25/05/28,06:41:21,08,10,1, 12.0,1,1, 12.015, 10516.214, 438.683, 52802.444 25/05/28,06:41:21,09,10,1, 12.0,1,1, 12.015, 10516.190, 438.635, 52802.452 25/05/28,06:41:21,10,10,1, 12.0,1,1, 12.015, 10516.209, 438.699, 52802.478 25/05/28,06:41:21,11,10,1, 12.0,1,1, 12.015, 10516.233, 438.696, 52802.493 25/05/28,06:41:21,12,10,1, 12.0,1,1, 12.015, 10516.228, 438.715, 52802.437 25/05/28,06:41:21,13,10,1, 12.0,1,1, 12.015, 10516.261, 438.720, 52802.464 25/05/28,06:41:21,14,10,1, 12.0,1,1, 12.015, 10516.265, 438.724, 52802.560 25/05/28,06:41:21,15,10,1, 12.0,1,1, 12.015, 10516.288, 438.755, 52802.511 25/05/28,06:41:21,16,10,1, 12.0,1,1, 12.015, 10516.293, 438.773, 52802.522 25/05/28,06:41:21,17,10,1, 12.0,1,1, 12.015, 10516.299, 438.780, 52802.531 25/05/28,06:41:21,18,10,1, 12.0,1,1, 12.015, 10516.298, 438.784, 52802.552 25/05/28,06:41:21,19,10,1, 12.0,1,1, 12.015, 10516.310, 438.773, 52802.590 25/05/28,06:41:22,00,10,1, 12.0,1,1, 12.021, 10516.304, 438.773, 52802.590 25/05/28,06:41:22,01,10,1, 12.0,1,1, 12.021, 10516.338, 438.821, 52802.539 25/05/28,06:41:22,02,10,1, 12.0,1,1, 12.021, 10516.355, 438.826, 52802.499 25/05/28,06:41:22,03,10,1, 12.0,1,1, 12.021, 10516.377, 438.863, 52802.563 25/05/28,06:41:22,04,10,1, 12.0,1,1, 12.021, 10516.355, 438.859, 52802.533 25/05/28,06:41:22,05,10,1, 12.0,1,1, 12.021, 10516.404, 438.877, 52802.587 25/05/28,06:41:22,06,10,1, 12.0,1,1, 12.021, 10516.375, 438.891, 52802.621 25/05/28,06:41:22,07,10,1, 12.0,1,1, 12.021, 10516.402, 438.900, 52802.604 25/05/28,06:41:22,08,10,1, 12.0,1,1, 12.021, 10516.425, 438.912, 52802.597 25/05/28,06:41:22,09,10,1, 12.0,1,1, 12.021, 10516.399, 438.898, 52802.621 25/05/28,06:41:22,10,10,1, 12.0,1,1, 12.021, 10516.408, 438.906, 52802.654 25/05/28,06:41:22,11,10,1, 12.0,1,1, 12.021, 10516.431, 438.921, 52802.608 25/05/28,06:41:22,12,10,1, 12.0,1,1, 12.021, 10516.435, 438.964, 52802.703 25/05/28,06:41:22,13,10,1, 12.0,1,1, 12.021, 10516.451, 438.949, 52802.621 25/05/28,06:41:22,14,10,1, 12.0,1,1, 12.021, 10516.443, 438.981, 52802.612 25/05/28,06:41:22,15,10,1, 12.0,1,1, 12.021, 10516.454, 438.996, 52802.591 25/05/28,06:41:22,16,10,1, 12.0,1,1, 12.021, 10516.473, 438.965, 52802.658 25/05/28,06:41:22,17,10,1, 12.0,1,1, 12.021, 10516.436, 439.018, 52802.602 25/05/28,06:41:22,18,10,1, 12.0,1,1, 12.021, 10516.491, 438.989, 52802.641 25/05/28,06:41:22,19,10,1, 12.0,1,1, 12.021, 10516.476, 439.033, 52802.620 25/05/28,06:41:23,00,11,1, 11.9,1,1, 12.021, 10516.471, 439.033, 52802.620 25/05/28,06:41:23,01,11,1, 11.9,1,1, 12.021, 10516.490, 439.037, 52802.666 25/05/28,06:41:23,02,11,1, 11.9,1,1, 12.021, 10516.496, 439.065, 52802.690 25/05/28,06:41:23,03,11,1, 11.9,1,1, 12.021, 10516.538, 439.063, 52802.665 25/05/28,06:41:23,04,11,1, 11.9,1,1, 12.021, 10516.515, 439.066, 52802.647 25/05/28,06:41:23,05,11,1, 11.9,1,1, 12.021, 10516.525, 439.094, 52802.739 25/05/28,06:41:23,06,11,1, 11.9,1,1, 12.021, 10516.581, 439.083, 52802.732 25/05/28,06:41:23,07,11,1, 11.9,1,1, 12.021, 10516.561, 439.086, 52802.717 25/05/28,06:41:23,08,11,1, 11.9,1,1, 12.021, 10516.590, 439.110, 52802.739 25/05/28,06:41:23,09,11,1, 11.9,1,1, 12.021, 10516.596, 439.137, 52802.710 25/05/28,06:41:23,10,11,1, 11.9,1,1, 12.021, 10516.626, 439.156, 52802.763 25/05/28,06:41:23,11,11,1, 11.9,1,1, 12.021, 10516.616, 439.155, 52802.755 25/05/28,06:41:23,12,11,1, 11.9,1,1, 12.021, 10516.617, 439.152, 52802.734 25/05/28,06:41:23,13,11,1, 11.9,1,1, 12.021, 10516.621, 439.167, 52802.781 25/05/28,06:41:23,14,11,1, 11.9,1,1, 12.021, 10516.654, 439.193, 52802.797 25/05/28,06:41:23,15,11,1, 11.9,1,1, 12.021, 10516.665, 439.160, 52802.772 25/05/28,06:41:23,16,11,1, 11.9,1,1, 12.021, 10516.677, 439.183, 52802.670 25/05/28,06:41:23,17,11,1, 11.9,1,1, 12.021, 10516.693, 439.204, 52802.791 25/05/28,06:41:23,18,11,1, 11.9,1,1, 12.021, 10516.662, 439.212, 52802.743 25/05/28,06:41:23,19,11,1, 11.9,1,1, 12.021, 10516.688, 439.208, 52802.744 25/05/28,06:41:24,00,10,1, 12.0,1,1, 12.017, 10516.688, 439.208, 52802.744 25/05/28,06:41:24,01,10,1, 12.0,1,1, 12.017, 10516.723, 439.241, 52802.823 25/05/28,06:41:24,02,10,1, 12.0,1,1, 12.017, 10516.710, 439.267, 52802.685 25/05/28,06:41:24,03,10,1, 12.0,1,1, 12.017, 10516.720, 439.283, 52802.889 25/05/28,06:41:24,04,10,1, 12.0,1,1, 12.017, 10516.745, 439.275, 52802.868 25/05/28,06:41:24,05,10,1, 12.0,1,1, 12.017, 10516.771, 439.266, 52802.770 25/05/28,06:41:24,06,10,1, 12.0,1,1, 12.017, 10516.758, 439.287, 52802.886 25/05/28,06:41:24,07,10,1, 12.0,1,1, 12.017, 10516.776, 439.288, 52802.845 25/05/28,06:41:24,08,10,1, 12.0,1,1, 12.017, 10516.790, 439.313, 52802.781 25/05/28,06:41:24,09,10,1, 12.0,1,1, 12.017, 10516.791, 439.325, 52802.866 25/05/28,06:41:24,10,10,1, 12.0,1,1, 12.017, 10516.809, 439.314, 52802.870 25/05/28,06:41:24,11,10,1, 12.0,1,1, 12.017, 10516.806, 439.350, 52802.835 25/05/28,06:41:24,12,10,1, 12.0,1,1, 12.017, 10516.829, 439.360, 52802.751 25/05/28,06:41:24,13,10,1, 12.0,1,1, 12.017, 10516.833, 439.374, 52802.879 25/05/28,06:41:24,14,10,1, 12.0,1,1, 12.017, 10516.852, 439.394, 52802.861 25/05/28,06:41:24,15,10,1, 12.0,1,1, 12.017, 10516.855, 439.377, 52802.888 25/05/28,06:41:24,16,10,1, 12.0,1,1, 12.017, 10516.875, 439.415, 52802.852 25/05/28,06:41:24,17,10,1, 12.0,1,1, 12.017, 10516.916, 439.428, 52802.841 25/05/28,06:41:24,18,10,1, 12.0,1,1, 12.017, 10516.895, 439.422, 52802.851 25/05/28,06:41:24,19,10,1, 12.0,1,1, 12.017, 10516.908, 439.439, 52802.863 25/05/28,06:41:25,00,10,1, 11.9,1,1, 12.016, 10516.905, 439.439, 52802.863 25/05/28,06:41:25,01,10,1, 11.9,1,1, 12.016, 10516.883, 439.462, 52802.906 25/05/28,06:41:25,02,10,1, 11.9,1,1, 12.016, 10516.929, 439.483, 52802.881 25/05/28,06:41:25,03,10,1, 11.9,1,1, 12.016, 10516.909, 439.482, 52802.925 25/05/28,06:41:25,04,10,1, 11.9,1,1, 12.016, 10516.935, 439.502, 52802.978 25/05/28,06:41:25,05,10,1, 11.9,1,1, 12.016, 10516.948, 439.512, 52802.932 25/05/28,06:41:25,06,10,1, 11.9,1,1, 12.016, 10516.955, 439.533, 52802.969 25/05/28,06:41:25,07,10,1, 11.9,1,1, 12.016, 10516.972, 439.523, 52802.878 25/05/28,06:41:25,08,10,1, 11.9,1,1, 12.016, 10516.986, 439.530, 52802.982 25/05/28,06:41:25,09,10,1, 11.9,1,1, 12.016, 10516.977, 439.560, 52802.941 25/05/28,06:41:25,10,10,1, 11.9,1,1, 12.016, 10517.014, 439.580, 52803.012 25/05/28,06:41:25,11,10,1, 11.9,1,1, 12.016, 10517.010, 439.572, 52802.943 25/05/28,06:41:25,12,10,1, 11.9,1,1, 12.016, 10517.024, 439.599, 52802.988 25/05/28,06:41:25,13,10,1, 11.9,1,1, 12.016, 10517.030, 439.603, 52802.889 25/05/28,06:41:25,14,10,1, 11.9,1,1, 12.016, 10517.041, 439.612, 52802.999 25/05/28,06:41:25,15,10,1, 11.9,1,1, 12.016, 10517.064, 439.654, 52803.004 25/05/28,06:41:25,16,10,1, 11.9,1,1, 12.016, 10517.072, 439.637, 52802.956 25/05/28,06:41:25,17,10,1, 11.9,1,1, 12.016, 10517.087, 439.673, 52802.949 25/05/28,06:41:25,18,10,1, 11.9,1,1, 12.016, 10517.114, 439.668, 52802.954 25/05/28,06:41:25,19,10,1, 11.9,1,1, 12.016, 10517.116, 439.657, 52803.009 25/05/28,06:41:26,00,10,1, 11.9,1,1, 12.013, 10517.113, 439.657, 52803.009 25/05/28,06:41:26,01,10,1, 11.9,1,1, 12.013, 10517.134, 439.728, 52803.038 25/05/28,06:41:26,02,10,1, 11.9,1,1, 12.013, 10517.126, 439.740, 52802.962 25/05/28,06:41:26,03,10,1, 11.9,1,1, 12.013, 10517.162, 439.727, 52803.015 25/05/28,06:41:26,04,10,1, 11.9,1,1, 12.013, 10517.159, 439.751, 52803.000 25/05/28,06:41:26,05,10,1, 11.9,1,1, 12.013, 10517.210, 439.768, 52803.018 25/05/28,06:41:26,06,10,1, 11.9,1,1, 12.013, 10517.202, 439.770, 52802.970 25/05/28,06:41:26,07,10,1, 11.9,1,1, 12.013, 10517.237, 439.792, 52803.048 25/05/28,06:41:26,08,10,1, 11.9,1,1, 12.013, 10517.271, 439.811, 52803.067 25/05/28,06:41:26,09,10,1, 11.9,1,1, 12.013, 10517.237, 439.819, 52803.019 25/05/28,06:41:26,10,10,1, 11.9,1,1, 12.013, 10517.277, 439.829, 52803.062 25/05/28,06:41:26,11,10,1, 11.9,1,1, 12.013, 10517.296, 439.817, 52803.018 25/05/28,06:41:26,12,10,1, 11.9,1,1, 12.013, 10517.302, 439.864, 52803.100 25/05/28,06:41:26,13,10,1, 11.9,1,1, 12.013, 10517.315, 439.839, 52803.026 25/05/28,06:41:26,14,10,1, 11.9,1,1, 12.013, 10517.313, 439.881, 52803.065 25/05/28,06:41:26,15,10,1, 11.9,1,1, 12.013, 10517.324, 439.859, 52803.077 25/05/28,06:41:26,16,10,1, 11.9,1,1, 12.013, 10517.345, 439.888, 52803.070 25/05/28,06:41:26,17,10,1, 11.9,1,1, 12.013, 10517.355, 439.896, 52803.096 25/05/28,06:41:26,18,10,1, 11.9,1,1, 12.013, 10517.362, 439.891, 52803.090 25/05/28,06:41:26,19,10,1, 11.9,1,1, 12.013, 10517.404, 439.929, 52803.052 25/05/28,06:41:27,00,10,1, 11.9,1,1, 12.019, 10517.397, 439.929, 52803.052 25/05/28,06:41:27,01,10,1, 11.9,1,1, 12.019, 10517.410, 439.938, 52803.114 25/05/28,06:41:27,02,10,1, 11.9,1,1, 12.019, 10517.446, 439.942, 52803.052 25/05/28,06:41:27,03,10,1, 11.9,1,1, 12.019, 10517.459, 439.953, 52803.047 25/05/28,06:41:27,04,10,1, 11.9,1,1, 12.019, 10517.459, 439.971, 52803.252 25/05/28,06:41:27,05,10,1, 11.9,1,1, 12.019, 10517.468, 440.011, 52803.147 25/05/28,06:41:27,06,10,1, 11.9,1,1, 12.019, 10517.501, 440.026, 52803.194 25/05/28,06:41:27,07,10,1, 11.9,1,1, 12.019, 10517.488, 439.979, 52803.111 25/05/28,06:41:27,08,10,1, 11.9,1,1, 12.019, 10517.533, 440.030, 52803.119 25/05/28,06:41:27,09,10,1, 11.9,1,1, 12.019, 10517.553, 440.029, 52803.094 25/05/28,06:41:27,10,10,1, 11.9,1,1, 12.019, 10517.565, 440.033, 52803.068 25/05/28,06:41:27,11,10,1, 11.9,1,1, 12.019, 10517.555, 440.076, 52803.171 25/05/28,06:41:27,12,10,1, 11.9,1,1, 12.019, 10517.594, 440.062, 52803.132 25/05/28,06:41:27,13,10,1, 11.9,1,1, 12.019, 10517.586, 440.101, 52803.151 25/05/28,06:41:27,14,10,1, 11.9,1,1, 12.019, 10517.603, 440.091, 52803.160 25/05/28,06:41:27,15,10,1, 11.9,1,1, 12.019, 10517.618, 440.107, 52803.088 25/05/28,06:41:27,16,10,1, 11.9,1,1, 12.019, 10517.652, 440.124, 52803.136 25/05/28,06:41:27,17,10,1, 11.9,1,1, 12.019, 10517.667, 440.114, 52803.114 25/05/28,06:41:27,18,10,1, 11.9,1,1, 12.019, 10517.671, 440.129, 52803.146 25/05/28,06:41:27,19,10,1, 11.9,1,1, 12.019, 10517.654, 440.144, 52803.119 25/05/28,06:41:28,00,10,1, 12.0,1,1, 12.017, 10517.647, 440.144, 52803.119 25/05/28,06:41:28,01,10,1, 12.0,1,1, 12.017, 10517.709, 440.158, 52803.113 25/05/28,06:41:28,02,10,1, 12.0,1,1, 12.017, 10517.717, 440.184, 52803.157 25/05/28,06:41:28,03,10,1, 12.0,1,1, 12.017, 10517.711, 440.205, 52803.243 25/05/28,06:41:28,04,10,1, 12.0,1,1, 12.017, 10517.727, 440.183, 52803.134 25/05/28,06:41:28,05,10,1, 12.0,1,1, 12.017, 10517.758, 440.226, 52803.166 25/05/28,06:41:28,06,10,1, 12.0,1,1, 12.017, 10517.752, 440.228, 52803.189 25/05/28,06:41:28,07,10,1, 12.0,1,1, 12.017, 10517.790, 440.229, 52803.092 25/05/28,06:41:28,08,10,1, 12.0,1,1, 12.017, 10517.803, 440.273, 52803.197 25/05/28,06:41:28,09,10,1, 12.0,1,1, 12.017, 10517.792, 440.267, 52803.170 25/05/28,06:41:28,10,10,1, 12.0,1,1, 12.017, 10517.815, 440.270, 52803.139 25/05/28,06:41:28,11,10,1, 12.0,1,1, 12.017, 10517.804, 440.261, 52803.225 25/05/28,06:41:28,12,10,1, 12.0,1,1, 12.017, 10517.850, 440.319, 52803.251 25/05/28,06:41:28,13,10,1, 12.0,1,1, 12.017, 10517.870, 440.293, 52803.151 25/05/28,06:41:28,14,10,1, 12.0,1,1, 12.017, 10517.882, 440.314, 52803.226 25/05/28,06:41:28,15,10,1, 12.0,1,1, 12.017, 10517.875, 440.328, 52803.133 25/05/28,06:41:28,16,10,1, 12.0,1,1, 12.017, 10517.906, 440.330, 52803.207 25/05/28,06:41:28,17,10,1, 12.0,1,1, 12.017, 10517.933, 440.359, 52803.257 25/05/28,06:41:28,18,10,1, 12.0,1,1, 12.017, 10517.913, 440.327, 52803.181 25/05/28,06:41:28,19,10,1, 12.0,1,1, 12.017, 10517.945, 440.350, 52803.223 25/05/28,06:41:29,00,11,1, 11.9,1,1, 12.019, 10517.939, 440.350, 52803.223 25/05/28,06:41:29,01,11,1, 11.9,1,1, 12.019, 10517.982, 440.365, 52803.211 25/05/28,06:41:29,02,11,1, 11.9,1,1, 12.019, 10518.003, 440.393, 52803.253 25/05/28,06:41:29,03,11,1, 11.9,1,1, 12.019, 10518.015, 440.367, 52803.213 25/05/28,06:41:29,04,11,1, 11.9,1,1, 12.019, 10518.016, 440.398, 52803.244 25/05/28,06:41:29,05,11,1, 11.9,1,1, 12.019, 10518.025, 440.408, 52803.239 25/05/28,06:41:29,06,11,1, 11.9,1,1, 12.019, 10518.021, 440.431, 52803.261 25/05/28,06:41:29,07,11,1, 11.9,1,1, 12.019, 10518.069, 440.436, 52803.258 25/05/28,06:41:29,08,11,1, 11.9,1,1, 12.019, 10518.062, 440.430, 52803.238 25/05/28,06:41:29,09,11,1, 11.9,1,1, 12.019, 10518.075, 440.448, 52803.304 25/05/28,06:41:29,10,11,1, 11.9,1,1, 12.019, 10518.110, 440.434, 52803.217 25/05/28,06:41:29,11,11,1, 11.9,1,1, 12.019, 10518.129, 440.492, 52803.204 25/05/28,06:41:29,12,11,1, 11.9,1,1, 12.019, 10518.139, 440.463, 52803.046 25/05/28,06:41:29,13,11,1, 11.9,1,1, 12.019, 10518.116, 440.504, 52803.311 25/05/28,06:41:29,14,11,1, 11.9,1,1, 12.019, 10518.158, 440.488, 52803.338 25/05/28,06:41:29,15,11,1, 11.9,1,1, 12.019, 10518.184, 440.490, 52803.226 25/05/28,06:41:29,16,11,1, 11.9,1,1, 12.019, 10518.201, 440.516, 52803.257 25/05/28,06:41:29,17,11,1, 11.9,1,1, 12.019, 10518.238, 440.499, 52803.254 25/05/28,06:41:29,18,11,1, 11.9,1,1, 12.019, 10518.260, 440.537, 52803.268 25/05/28,06:41:29,19,11,1, 11.9,1,1, 12.019, 10518.254, 440.517, 52803.269 25/05/28,06:41:30,00,10,1, 11.9,1,1, 12.018, 10518.248, 440.517, 52803.269 25/05/28,06:41:30,01,10,1, 11.9,1,1, 12.018, 10518.301, 440.537, 52803.307 25/05/28,06:41:30,02,10,1, 11.9,1,1, 12.018, 10518.308, 440.539, 52803.274 25/05/28,06:41:30,03,10,1, 11.9,1,1, 12.018, 10518.330, 440.572, 52803.333 25/05/28,06:41:30,04,10,1, 11.9,1,1, 12.018, 10518.339, 440.549, 52803.256 25/05/28,06:41:30,05,10,1, 11.9,1,1, 12.018, 10518.362, 440.563, 52803.283 25/05/28,06:41:30,06,10,1, 11.9,1,1, 12.018, 10518.359, 440.567, 52803.273 25/05/28,06:41:30,07,10,1, 11.9,1,1, 12.018, 10518.370, 440.620, 52803.292 25/05/28,06:41:30,08,10,1, 11.9,1,1, 12.018, 10518.399, 440.606, 52803.227 25/05/28,06:41:30,09,10,1, 11.9,1,1, 12.018, 10518.403, 440.614, 52803.341 25/05/28,06:41:30,10,10,1, 11.9,1,1, 12.018, 10518.421, 440.632, 52803.216 25/05/28,06:41:30,11,10,1, 11.9,1,1, 12.018, 10518.460, 440.622, 52803.259 25/05/28,06:41:30,12,10,1, 11.9,1,1, 12.018, 10518.434, 440.640, 52803.219 25/05/28,06:41:30,13,10,1, 11.9,1,1, 12.018, 10518.449, 440.617, 52803.313 25/05/28,06:41:30,14,10,1, 11.9,1,1, 12.018, 10518.460, 440.667, 52803.253 25/05/28,06:41:30,15,10,1, 11.9,1,1, 12.018, 10518.479, 440.667, 52803.275 25/05/28,06:41:30,16,10,1, 11.9,1,1, 12.018, 10518.476, 440.671, 52803.323 25/05/28,06:41:30,17,10,1, 11.9,1,1, 12.018, 10518.522, 440.678, 52803.289 25/05/28,06:41:30,18,10,1, 11.9,1,1, 12.018, 10518.522, 440.689, 52803.287 25/05/28,06:41:30,19,10,1, 11.9,1,1, 12.018, 10518.534, 440.716, 52803.304 25/05/28,06:41:31,00,11,1, 11.9,1,1, 12.018, 10518.532, 440.716, 52803.304 25/05/28,06:41:31,01,11,1, 11.9,1,1, 12.018, 10518.577, 440.707, 52803.255 25/05/28,06:41:31,02,11,1, 11.9,1,1, 12.018, 10518.570, 440.722, 52803.305 25/05/28,06:41:31,03,11,1, 11.9,1,1, 12.018, 10518.601, 440.728, 52803.304 25/05/28,06:41:31,04,11,1, 11.9,1,1, 12.018, 10518.604, 440.715, 52803.235 25/05/28,06:41:31,05,11,1, 11.9,1,1, 12.018, 10518.622, 440.728, 52803.284 25/05/28,06:41:31,06,11,1, 11.9,1,1, 12.018, 10518.626, 440.743, 52803.309 25/05/28,06:41:31,07,11,1, 11.9,1,1, 12.018, 10518.656, 440.739, 52803.242 25/05/28,06:41:31,08,11,1, 11.9,1,1, 12.018, 10518.661, 440.753, 52803.260 25/05/28,06:41:31,09,11,1, 11.9,1,1, 12.018, 10518.686, 440.753, 52803.317 25/05/28,06:41:31,10,11,1, 11.9,1,1, 12.018, 10518.681, 440.778, 52803.244 25/05/28,06:41:31,11,11,1, 11.9,1,1, 12.018, 10518.687, 440.785, 52803.328 25/05/28,06:41:31,12,11,1, 11.9,1,1, 12.018, 10518.736, 440.781, 52803.326 25/05/28,06:41:31,13,11,1, 11.9,1,1, 12.018, 10518.728, 440.779, 52803.280 25/05/28,06:41:31,14,11,1, 11.9,1,1, 12.018, 10518.789, 440.779, 52803.315 25/05/28,06:41:31,15,11,1, 11.9,1,1, 12.018, 10518.784, 440.814, 52803.300 25/05/28,06:41:31,16,11,1, 11.9,1,1, 12.018, 10518.791, 440.801, 52803.313 25/05/28,06:41:31,17,11,1, 11.9,1,1, 12.018, 10518.795, 440.792, 52803.275 25/05/28,06:41:31,18,11,1, 11.9,1,1, 12.018, 10518.819, 440.839, 52803.301 25/05/28,06:41:31,19,11,1, 11.9,1,1, 12.018, 10518.811, 440.818, 52803.271 25/05/28,06:41:32,00,11,1, 12.0,1,1, 12.018, 10518.807, 440.818, 52803.271 25/05/28,06:41:32,01,11,1, 12.0,1,1, 12.018, 10518.868, 440.819, 52803.256 25/05/28,06:41:32,02,11,1, 12.0,1,1, 12.018, 10518.857, 440.829, 52803.314 25/05/28,06:41:32,03,11,1, 12.0,1,1, 12.018, 10518.890, 440.849, 52803.355 25/05/28,06:41:32,04,11,1, 12.0,1,1, 12.018, 10518.888, 440.861, 52803.264 25/05/28,06:41:32,05,11,1, 12.0,1,1, 12.018, 10518.905, 440.836, 52803.258 25/05/28,06:41:32,06,11,1, 12.0,1,1, 12.018, 10518.906, 440.830, 52803.280 25/05/28,06:41:32,07,11,1, 12.0,1,1, 12.018, 10518.949, 440.886, 52803.297 25/05/28,06:41:32,08,11,1, 12.0,1,1, 12.018, 10518.951, 440.845, 52803.288 25/05/28,06:41:32,09,11,1, 12.0,1,1, 12.018, 10518.965, 440.891, 52803.282 25/05/28,06:41:32,10,11,1, 12.0,1,1, 12.018, 10518.976, 440.912, 52803.336 25/05/28,06:41:32,11,11,1, 12.0,1,1, 12.018, 10518.983, 440.894, 52803.296 25/05/28,06:41:32,12,11,1, 12.0,1,1, 12.018, 10519.018, 440.917, 52803.338 25/05/28,06:41:32,13,11,1, 12.0,1,1, 12.018, 10519.040, 440.901, 52803.344 25/05/28,06:41:32,14,11,1, 12.0,1,1, 12.018, 10519.041, 440.919, 52803.303 25/05/28,06:41:32,15,11,1, 12.0,1,1, 12.018, 10519.047, 440.887, 52803.266 25/05/28,06:41:32,16,11,1, 12.0,1,1, 12.018, 10519.062, 440.927, 52803.360 25/05/28,06:41:32,17,11,1, 12.0,1,1, 12.018, 10519.099, 440.921, 52803.326 25/05/28,06:41:32,18,11,1, 12.0,1,1, 12.018, 10519.117, 440.948, 52803.254 25/05/28,06:41:32,19,11,1, 12.0,1,1, 12.018, 10519.141, 440.920, 52803.288 25/05/28,06:41:33,00,09,1, 11.9,1,1, 12.022, 10519.141, 440.920, 52803.288 25/05/28,06:41:33,01,09,1, 11.9,1,1, 12.022, 10519.128, 440.922, 52803.335 25/05/28,06:41:33,02,09,1, 11.9,1,1, 12.022, 10519.160, 440.959, 52803.330 25/05/28,06:41:33,03,09,1, 11.9,1,1, 12.022, 10519.179, 440.962, 52803.318 25/05/28,06:41:33,04,09,1, 11.9,1,1, 12.022, 10519.208, 440.940, 52803.315 25/05/28,06:41:33,05,09,1, 11.9,1,1, 12.022, 10519.227, 440.973, 52803.269 25/05/28,06:41:33,06,09,1, 11.9,1,1, 12.022, 10519.233, 440.990, 52803.302 25/05/28,06:41:33,07,09,1, 11.9,1,1, 12.022, 10519.256, 440.955, 52803.286 25/05/28,06:41:33,08,09,1, 11.9,1,1, 12.022, 10519.275, 440.970, 52803.327 25/05/28,06:41:33,09,09,1, 11.9,1,1, 12.022, 10519.285, 440.950, 52803.260 25/05/28,06:41:33,10,09,1, 11.9,1,1, 12.022, 10519.293, 440.956, 52803.305 25/05/28,06:41:33,11,09,1, 11.9,1,1, 12.022, 10519.312, 440.997, 52803.368 25/05/28,06:41:33,12,09,1, 11.9,1,1, 12.022, 10519.328, 441.022, 52803.341 25/05/28,06:41:33,13,09,1, 11.9,1,1, 12.022, 10519.338, 441.001, 52803.331 25/05/28,06:41:33,14,09,1, 11.9,1,1, 12.022, 10519.358, 441.004, 52803.282 25/05/28,06:41:33,15,09,1, 11.9,1,1, 12.022, 10519.380, 441.012, 52803.376 25/05/28,06:41:33,16,09,1, 11.9,1,1, 12.022, 10519.393, 440.997, 52803.253 25/05/28,06:41:33,17,09,1, 11.9,1,1, 12.022, 10519.417, 441.007, 52803.349 25/05/28,06:41:33,18,09,1, 11.9,1,1, 12.022, 10519.421, 441.020, 52803.357 25/05/28,06:41:33,19,09,1, 11.9,1,1, 12.022, 10519.437, 441.052, 52803.339 25/05/28,06:41:34,00,09,1, 12.0,1,1, 12.022, 10519.433, 441.052, 52803.339 25/05/28,06:41:34,01,09,1, 12.0,1,1, 12.022, 10519.454, 441.036, 52803.335 25/05/28,06:41:34,02,09,1, 12.0,1,1, 12.022, 10519.503, 441.055, 52803.355 25/05/28,06:41:34,03,09,1, 12.0,1,1, 12.022, 10519.496, 441.024, 52803.273 25/05/28,06:41:34,04,09,1, 12.0,1,1, 12.022, 10519.520, 441.067, 52803.305 25/05/28,06:41:34,05,09,1, 12.0,1,1, 12.022, 10519.538, 441.052, 52803.294 25/05/28,06:41:34,06,09,1, 12.0,1,1, 12.022, 10519.507, 441.075, 52803.286 25/05/28,06:41:34,07,09,1, 12.0,1,1, 12.022, 10519.553, 441.087, 52803.317 25/05/28,06:41:34,08,09,1, 12.0,1,1, 12.022, 10519.563, 441.083, 52803.305 25/05/28,06:41:34,09,09,1, 12.0,1,1, 12.022, 10519.589, 441.088, 52803.333 25/05/28,06:41:34,10,09,1, 12.0,1,1, 12.022, 10519.569, 441.074, 52803.282 25/05/28,06:41:34,11,09,1, 12.0,1,1, 12.022, 10519.644, 441.078, 52803.308 25/05/28,06:41:34,12,09,1, 12.0,1,1, 12.022, 10519.622, 441.061, 52803.270 25/05/28,06:41:34,13,09,1, 12.0,1,1, 12.022, 10519.651, 441.090, 52803.324 25/05/28,06:41:34,14,09,1, 12.0,1,1, 12.022, 10519.670, 441.093, 52803.274 25/05/28,06:41:34,15,09,1, 12.0,1,1, 12.022, 10519.681, 441.109, 52803.287 25/05/28,06:41:34,16,09,1, 12.0,1,1, 12.022, 10519.711, 441.107, 52803.333 25/05/28,06:41:34,17,09,1, 12.0,1,1, 12.022, 10519.737, 441.075, 52803.237 25/05/28,06:41:34,18,09,1, 12.0,1,1, 12.022, 10519.713, 441.121, 52803.322 25/05/28,06:41:34,19,09,1, 12.0,1,1, 12.022, 10519.743, 441.085, 52803.304 25/05/28,06:41:35,00,11,1, 12.0,1,1, 12.020, 10519.742, 441.085, 52803.304 25/05/28,06:41:35,01,11,1, 12.0,1,1, 12.020, 10519.777, 441.103, 52803.255 25/05/28,06:41:35,02,11,1, 12.0,1,1, 12.020, 10519.792, 441.119, 52803.235 25/05/28,06:41:35,03,11,1, 12.0,1,1, 12.020, 10519.780, 441.119, 52803.291 25/05/28,06:41:35,04,11,1, 12.0,1,1, 12.020, 10519.777, 441.103, 52803.274 25/05/28,06:41:35,05,11,1, 12.0,1,1, 12.020, 10519.819, 441.127, 52803.336 25/05/28,06:41:35,06,11,1, 12.0,1,1, 12.020, 10519.836, 441.124, 52803.226 25/05/28,06:41:35,07,11,1, 12.0,1,1, 12.020, 10519.861, 441.145, 52803.278 25/05/28,06:41:35,08,11,1, 12.0,1,1, 12.020, 10519.849, 441.135, 52803.313 25/05/28,06:41:35,09,11,1, 12.0,1,1, 12.020, 10519.862, 441.164, 52803.275 25/05/28,06:41:35,10,11,1, 12.0,1,1, 12.020, 10519.912, 441.140, 52803.260 25/05/28,06:41:35,11,11,1, 12.0,1,1, 12.020, 10519.910, 441.164, 52803.343 25/05/28,06:41:35,12,11,1, 12.0,1,1, 12.020, 10519.905, 441.188, 52803.381 25/05/28,06:41:35,13,11,1, 12.0,1,1, 12.020, 10519.933, 441.141, 52803.261 25/05/28,06:41:35,14,11,1, 12.0,1,1, 12.020, 10519.925, 441.179, 52803.294 25/05/28,06:41:35,15,11,1, 12.0,1,1, 12.020, 10519.971, 441.182, 52803.294 25/05/28,06:41:35,16,11,1, 12.0,1,1, 12.020, 10519.949, 441.197, 52803.346 25/05/28,06:41:35,17,11,1, 12.0,1,1, 12.020, 10520.004, 441.206, 52803.277 25/05/28,06:41:35,18,11,1, 12.0,1,1, 12.020, 10520.008, 441.207, 52803.280 25/05/28,06:41:35,19,11,1, 12.0,1,1, 12.020, 10520.031, 441.198, 52803.262 25/05/28,06:41:36,00,11,1, 11.9,1,1, 12.021, 10520.025, 441.198, 52803.262 25/05/28,06:41:36,01,11,1, 11.9,1,1, 12.021, 10520.034, 441.234, 52803.289 25/05/28,06:41:36,02,11,1, 11.9,1,1, 12.021, 10520.073, 441.197, 52803.277 25/05/28,06:41:36,03,11,1, 11.9,1,1, 12.021, 10520.111, 441.237, 52803.326 25/05/28,06:41:36,04,11,1, 11.9,1,1, 12.021, 10520.105, 441.249, 52803.317 25/05/28,06:41:36,05,11,1, 11.9,1,1, 12.021, 10520.109, 441.249, 52803.279 25/05/28,06:41:36,06,11,1, 11.9,1,1, 12.021, 10520.118, 441.236, 52803.293 25/05/28,06:41:36,07,11,1, 11.9,1,1, 12.021, 10520.128, 441.246, 52803.297 25/05/28,06:41:36,08,11,1, 11.9,1,1, 12.021, 10520.165, 441.258, 52803.265 25/05/28,06:41:36,09,11,1, 11.9,1,1, 12.021, 10520.199, 441.233, 52803.232 25/05/28,06:41:36,10,11,1, 11.9,1,1, 12.021, 10520.172, 441.308, 52803.286 25/05/28,06:41:36,11,11,1, 11.9,1,1, 12.021, 10520.217, 441.259, 52803.245 25/05/28,06:41:36,12,11,1, 11.9,1,1, 12.021, 10520.217, 441.296, 52803.295 25/05/28,06:41:36,13,11,1, 11.9,1,1, 12.021, 10520.229, 441.316, 52803.254 25/05/28,06:41:36,14,11,1, 11.9,1,1, 12.021, 10520.228, 441.287, 52803.261 25/05/28,06:41:36,15,11,1, 11.9,1,1, 12.021, 10520.266, 441.316, 52803.328 25/05/28,06:41:36,16,11,1, 11.9,1,1, 12.021, 10520.276, 441.311, 52803.251 25/05/28,06:41:36,17,11,1, 11.9,1,1, 12.021, 10520.282, 441.300, 52803.325 25/05/28,06:41:36,18,11,1, 11.9,1,1, 12.021, 10520.309, 441.307, 52803.290 25/05/28,06:41:36,19,11,1, 11.9,1,1, 12.021, 10520.313, 441.341, 52803.241 25/05/28,06:41:37,00,12,1, 11.8,1,1, 12.023, 10520.309, 441.341, 52803.241 25/05/28,06:41:37,01,12,1, 11.8,1,1, 12.023, 10520.366, 441.332, 52803.200 25/05/28,06:41:37,02,12,1, 11.8,1,1, 12.023, 10520.379, 441.334, 52803.163 25/05/28,06:41:37,03,12,1, 11.8,1,1, 12.023, 10520.384, 441.345, 52803.284 25/05/28,06:41:37,04,12,1, 11.8,1,1, 12.023, 10520.439, 441.377, 52803.270 25/05/28,06:41:37,05,12,1, 11.8,1,1, 12.023, 10520.427, 441.347, 52803.240 25/05/28,06:41:37,06,12,1, 11.8,1,1, 12.023, 10520.462, 441.389, 52803.306 25/05/28,06:41:37,07,12,1, 11.8,1,1, 12.023, 10520.439, 441.355, 52803.292 25/05/28,06:41:37,08,12,1, 11.8,1,1, 12.023, 10520.503, 441.387, 52803.233 25/05/28,06:41:37,09,12,1, 11.8,1,1, 12.023, 10520.486, 441.387, 52803.279 25/05/28,06:41:37,10,12,1, 11.8,1,1, 12.023, 10520.484, 441.379, 52803.266 25/05/28,06:41:37,11,12,1, 11.8,1,1, 12.023, 10520.521, 441.408, 52803.246 25/05/28,06:41:37,12,12,1, 11.8,1,1, 12.023, 10520.516, 441.413, 52803.288 25/05/28,06:41:37,13,12,1, 11.8,1,1, 12.023, 10520.497, 441.434, 52803.382 25/05/28,06:41:37,14,12,1, 11.8,1,1, 12.023, 10520.565, 441.432, 52803.370 25/05/28,06:41:37,15,12,1, 11.8,1,1, 12.023, 10520.574, 441.439, 52803.291 25/05/28,06:41:37,16,12,1, 11.8,1,1, 12.023, 10520.549, 441.435, 52803.217 25/05/28,06:41:37,17,12,1, 11.8,1,1, 12.023, 10520.596, 441.437, 52803.242 25/05/28,06:41:37,18,12,1, 11.8,1,1, 12.023, 10520.616, 441.465, 52803.277 25/05/28,06:41:37,19,12,1, 11.8,1,1, 12.023, 10520.600, 441.445, 52803.202 25/05/28,06:41:38,00,12,1, 11.9,1,1, 12.022, 10520.593, 441.445, 52803.202 25/05/28,06:41:38,01,12,1, 11.9,1,1, 12.022, 10520.639, 441.456, 52803.282 25/05/28,06:41:38,02,12,1, 11.9,1,1, 12.022, 10520.658, 441.474, 52803.285 25/05/28,06:41:38,03,12,1, 11.9,1,1, 12.022, 10520.669, 441.492, 52803.267 25/05/28,06:41:38,04,12,1, 11.9,1,1, 12.022, 10520.664, 441.497, 52803.264 25/05/28,06:41:38,05,12,1, 11.9,1,1, 12.022, 10520.694, 441.500, 52803.283 25/05/28,06:41:38,06,12,1, 11.9,1,1, 12.022, 10520.691, 441.504, 52803.294 25/05/28,06:41:38,07,12,1, 11.9,1,1, 12.022, 10520.728, 441.542, 52803.299 25/05/28,06:41:38,08,12,1, 11.9,1,1, 12.022, 10520.718, 441.487, 52803.194 25/05/28,06:41:38,09,12,1, 11.9,1,1, 12.022, 10520.750, 441.550, 52803.232 25/05/28,06:41:38,10,12,1, 11.9,1,1, 12.022, 10520.757, 441.538, 52803.292 25/05/28,06:41:38,11,12,1, 11.9,1,1, 12.022, 10520.791, 441.553, 52803.310 25/05/28,06:41:38,12,12,1, 11.9,1,1, 12.022, 10520.808, 441.553, 52803.278 25/05/28,06:41:38,13,12,1, 11.9,1,1, 12.022, 10520.811, 441.576, 52803.309 25/05/28,06:41:38,14,12,1, 11.9,1,1, 12.022, 10520.830, 441.553, 52803.281 25/05/28,06:41:38,15,12,1, 11.9,1,1, 12.022, 10520.832, 441.559, 52803.264 25/05/28,06:41:38,16,12,1, 11.9,1,1, 12.022, 10520.874, 441.604, 52803.313 25/05/28,06:41:38,17,12,1, 11.9,1,1, 12.022, 10520.869, 441.562, 52803.268 25/05/28,06:41:38,18,12,1, 11.9,1,1, 12.022, 10520.885, 441.608, 52803.319 25/05/28,06:41:38,19,12,1, 11.9,1,1, 12.022, 10520.909, 441.615, 52803.304 25/05/28,06:41:39,00,12,1, 11.9,1,1, 12.021, 10520.902, 441.615, 52803.304 25/05/28,06:41:39,01,12,1, 11.9,1,1, 12.021, 10520.946, 441.630, 52803.233 25/05/28,06:41:39,02,12,1, 11.9,1,1, 12.021, 10520.944, 441.653, 52803.235 25/05/28,06:41:39,03,12,1, 11.9,1,1, 12.021, 10520.955, 441.650, 52803.247 25/05/28,06:41:39,04,12,1, 11.9,1,1, 12.021, 10520.966, 441.665, 52803.324 25/05/28,06:41:39,05,12,1, 11.9,1,1, 12.021, 10520.988, 441.667, 52803.195 25/05/28,06:41:39,06,12,1, 11.9,1,1, 12.021, 10521.002, 441.660, 52803.266 25/05/28,06:41:39,07,12,1, 11.9,1,1, 12.021, 10521.023, 441.703, 52803.247 25/05/28,06:41:39,08,12,1, 11.9,1,1, 12.021, 10521.046, 441.706, 52803.273 25/05/28,06:41:39,09,12,1, 11.9,1,1, 12.021, 10521.080, 441.688, 52803.272 25/05/28,06:41:39,10,12,1, 11.9,1,1, 12.021, 10521.090, 441.697, 52803.323 25/05/28,06:41:39,11,12,1, 11.9,1,1, 12.021, 10521.095, 441.712, 52803.237 25/05/28,06:41:39,12,12,1, 11.9,1,1, 12.021, 10521.127, 441.728, 52803.284 25/05/28,06:41:39,13,12,1, 11.9,1,1, 12.021, 10521.129, 441.733, 52803.209 25/05/28,06:41:39,14,12,1, 11.9,1,1, 12.021, 10521.168, 441.763, 52803.296 25/05/28,06:41:39,15,12,1, 11.9,1,1, 12.021, 10521.182, 441.768, 52803.253 25/05/28,06:41:39,16,12,1, 11.9,1,1, 12.021, 10521.190, 441.749, 52803.224 25/05/28,06:41:39,17,12,1, 11.9,1,1, 12.021, 10521.217, 441.744, 52803.216 25/05/28,06:41:39,18,12,1, 11.9,1,1, 12.021, 10521.212, 441.768, 52803.257 25/05/28,06:41:39,19,12,1, 11.9,1,1, 12.021, 10521.237, 441.780, 52803.271 25/05/28,06:41:40,00,11,1, 12.0,1,1, 12.022, 10521.235, 441.780, 52803.271 25/05/28,06:41:40,01,11,1, 12.0,1,1, 12.022, 10521.294, 441.804, 52803.260 25/05/28,06:41:40,02,11,1, 12.0,1,1, 12.022, 10521.308, 441.810, 52803.210 25/05/28,06:41:40,03,11,1, 12.0,1,1, 12.022, 10521.316, 441.830, 52803.308 25/05/28,06:41:40,04,11,1, 12.0,1,1, 12.022, 10521.352, 441.813, 52803.264 25/05/28,06:41:40,05,11,1, 12.0,1,1, 12.022, 10521.350, 441.840, 52803.330 25/05/28,06:41:40,06,11,1, 12.0,1,1, 12.022, 10521.384, 441.807, 52803.320 25/05/28,06:41:40,07,11,1, 12.0,1,1, 12.022, 10521.406, 441.833, 52803.321 25/05/28,06:41:40,08,11,1, 12.0,1,1, 12.022, 10521.418, 441.853, 52803.301 25/05/28,06:41:40,09,11,1, 12.0,1,1, 12.022, 10521.435, 441.822, 52803.258 25/05/28,06:41:40,10,11,1, 12.0,1,1, 12.022, 10521.459, 441.859, 52803.170 25/05/28,06:41:40,11,11,1, 12.0,1,1, 12.022, 10521.494, 441.841, 52803.179 25/05/28,06:41:40,12,11,1, 12.0,1,1, 12.022, 10521.498, 441.869, 52803.268 25/05/28,06:41:40,13,11,1, 12.0,1,1, 12.022, 10521.518, 441.868, 52803.277 25/05/28,06:41:40,14,11,1, 12.0,1,1, 12.022, 10521.517, 441.884, 52803.193 25/05/28,06:41:40,15,11,1, 12.0,1,1, 12.022, 10521.565, 441.866, 52803.183 25/05/28,06:41:40,16,11,1, 12.0,1,1, 12.022, 10521.562, 441.877, 52803.232 25/05/28,06:41:40,17,11,1, 12.0,1,1, 12.022, 10521.607, 441.893, 52803.179 25/05/28,06:41:40,18,11,1, 12.0,1,1, 12.022, 10521.602, 441.882, 52803.206 25/05/28,06:41:40,19,11,1, 12.0,1,1, 12.022, 10521.596, 441.927, 52803.383 25/05/28,06:41:41,00,12,1, 12.0,1,1, 12.027, 10521.594, 441.927, 52803.383 25/05/28,06:41:41,01,12,1, 12.0,1,1, 12.027, 10521.628, 441.899, 52803.161 25/05/28,06:41:41,02,12,1, 12.0,1,1, 12.027, 10521.682, 441.915, 52803.178 25/05/28,06:41:41,03,12,1, 12.0,1,1, 12.027, 10521.689, 441.914, 52803.161 25/05/28,06:41:41,04,12,1, 12.0,1,1, 12.027, 10521.729, 441.912, 52803.237 25/05/28,06:41:41,05,12,1, 12.0,1,1, 12.027, 10521.754, 441.938, 52803.251 25/05/28,06:41:41,06,12,1, 12.0,1,1, 12.027, 10521.782, 441.940, 52803.185 25/05/28,06:41:41,07,12,1, 12.0,1,1, 12.027, 10521.793, 441.902, 52803.178 25/05/28,06:41:41,08,12,1, 12.0,1,1, 12.027, 10521.781, 441.928, 52803.248 25/05/28,06:41:41,09,12,1, 12.0,1,1, 12.027, 10521.806, 441.913, 52803.177 25/05/28,06:41:41,10,12,1, 12.0,1,1, 12.027, 10521.807, 441.943, 52803.179 25/05/28,06:41:41,11,12,1, 12.0,1,1, 12.027, 10521.835, 441.940, 52803.268 25/05/28,06:41:41,12,12,1, 12.0,1,1, 12.027, 10521.851, 441.936, 52803.183 25/05/28,06:41:41,13,12,1, 12.0,1,1, 12.027, 10521.868, 441.956, 52803.249 25/05/28,06:41:41,14,12,1, 12.0,1,1, 12.027, 10521.884, 441.950, 52803.159 25/05/28,06:41:41,15,12,1, 12.0,1,1, 12.027, 10521.905, 441.959, 52803.243 25/05/28,06:41:41,16,12,1, 12.0,1,1, 12.027, 10521.931, 441.947, 52803.177 25/05/28,06:41:41,17,12,1, 12.0,1,1, 12.027, 10521.940, 441.970, 52803.164 25/05/28,06:41:41,18,12,1, 12.0,1,1, 12.027, 10521.973, 441.958, 52803.165 25/05/28,06:41:41,19,12,1, 12.0,1,1, 12.027, 10521.958, 441.945, 52803.192 25/05/28,06:41:42,00,12,1, 11.8,1,1, 12.026, 10521.953, 441.945, 52803.192 25/05/28,06:41:42,01,12,1, 11.8,1,1, 12.026, 10521.999, 441.958, 52803.086 25/05/28,06:41:42,02,12,1, 11.8,1,1, 12.026, 10522.028, 441.961, 52803.204 25/05/28,06:41:42,03,12,1, 11.8,1,1, 12.026, 10522.066, 441.942, 52803.164 25/05/28,06:41:42,04,12,1, 11.8,1,1, 12.026, 10522.069, 441.973, 52803.174 25/05/28,06:41:42,05,12,1, 11.8,1,1, 12.026, 10522.089, 441.954, 52803.233 25/05/28,06:41:42,06,12,1, 11.8,1,1, 12.026, 10522.144, 441.970, 52803.187 25/05/28,06:41:42,07,12,1, 11.8,1,1, 12.026, 10522.139, 441.961, 52803.142 25/05/28,06:41:42,08,12,1, 11.8,1,1, 12.026, 10522.166, 441.956, 52803.218 25/05/28,06:41:42,09,12,1, 11.8,1,1, 12.026, 10522.193, 441.957, 52803.163 25/05/28,06:41:42,10,12,1, 11.8,1,1, 12.026, 10522.225, 441.964, 52803.173 25/05/28,06:41:42,11,12,1, 11.8,1,1, 12.026, 10522.231, 441.970, 52803.290 25/05/28,06:41:42,12,12,1, 11.8,1,1, 12.026, 10522.263, 441.956, 52803.104 25/05/28,06:41:42,13,12,1, 11.8,1,1, 12.026, 10522.287, 441.970, 52803.138 25/05/28,06:41:42,14,12,1, 11.8,1,1, 12.026, 10522.296, 441.940, 52803.132 25/05/28,06:41:42,15,12,1, 11.8,1,1, 12.026, 10522.297, 441.982, 52803.146 25/05/28,06:41:42,16,12,1, 11.8,1,1, 12.026, 10522.349, 441.946, 52803.094 25/05/28,06:41:42,17,12,1, 11.8,1,1, 12.026, 10522.341, 441.975, 52803.149 25/05/28,06:41:42,18,12,1, 11.8,1,1, 12.026, 10522.380, 441.992, 52803.246 25/05/28,06:41:42,19,12,1, 11.8,1,1, 12.026, 10522.383, 441.954, 52803.170 25/05/28,06:41:43,00,12,1, 11.9,1,1, 12.022, 10522.379, 441.954, 52803.170 25/05/28,06:41:43,01,12,1, 11.9,1,1, 12.022, 10522.442, 441.963, 52803.118 25/05/28,06:41:43,02,12,1, 11.9,1,1, 12.022, 10522.492, 441.974, 52803.162 25/05/28,06:41:43,03,12,1, 11.9,1,1, 12.022, 10522.538, 441.943, 52803.160 25/05/28,06:41:43,04,12,1, 11.9,1,1, 12.022, 10522.540, 441.963, 52803.101 25/05/28,06:41:43,05,12,1, 11.9,1,1, 12.022, 10522.553, 441.948, 52803.174 25/05/28,06:41:43,06,12,1, 11.9,1,1, 12.022, 10522.578, 441.950, 52803.097 25/05/28,06:41:43,07,12,1, 11.9,1,1, 12.022, 10522.613, 441.954, 52803.110 25/05/28,06:41:43,08,12,1, 11.9,1,1, 12.022, 10522.620, 441.951, 52803.155 25/05/28,06:41:43,09,12,1, 11.9,1,1, 12.022, 10522.645, 441.954, 52803.134 25/05/28,06:41:43,10,12,1, 11.9,1,1, 12.022, 10522.694, 441.929, 52803.072 25/05/28,06:41:43,11,12,1, 11.9,1,1, 12.022, 10522.716, 441.942, 52803.120 25/05/28,06:41:43,12,12,1, 11.9,1,1, 12.022, 10522.744, 441.935, 52803.085 25/05/28,06:41:43,13,12,1, 11.9,1,1, 12.022, 10522.764, 441.939, 52803.107 25/05/28,06:41:43,14,12,1, 11.9,1,1, 12.022, 10522.811, 441.914, 52803.137 25/05/28,06:41:43,15,12,1, 11.9,1,1, 12.022, 10522.795, 441.910, 52803.058 25/05/28,06:41:43,16,12,1, 11.9,1,1, 12.022, 10522.845, 441.900, 52803.125 25/05/28,06:41:43,17,12,1, 11.9,1,1, 12.022, 10522.882, 441.880, 52803.080 25/05/28,06:41:43,18,12,1, 11.9,1,1, 12.022, 10522.887, 441.891, 52803.135 25/05/28,06:41:43,19,12,1, 11.9,1,1, 12.022, 10522.936, 441.885, 52803.114 25/05/28,06:41:44,00,12,1, 11.9,1,1, 12.026, 10522.929, 441.885, 52803.114 25/05/28,06:41:44,01,12,1, 11.9,1,1, 12.026, 10522.996, 441.874, 52803.076 25/05/28,06:41:44,02,12,1, 11.9,1,1, 12.026, 10523.055, 441.861, 52803.031 25/05/28,06:41:44,03,12,1, 11.9,1,1, 12.026, 10523.051, 441.828, 52802.844 25/05/28,06:41:44,04,12,1, 11.9,1,1, 12.026, 10523.041, 441.835, 52803.032 25/05/28,06:41:44,05,12,1, 11.9,1,1, 12.026, 10523.106, 441.869, 52803.079 25/05/28,06:41:44,06,12,1, 11.9,1,1, 12.026, 10523.116, 441.840, 52803.001 25/05/28,06:41:44,07,12,1, 11.9,1,1, 12.026, 10523.139, 441.860, 52802.973 25/05/28,06:41:44,08,12,1, 11.9,1,1, 12.026, 10523.167, 441.811, 52802.957 25/05/28,06:41:44,09,12,1, 11.9,1,1, 12.026, 10523.189, 441.836, 52803.089 25/05/28,06:41:44,10,12,1, 11.9,1,1, 12.026, 10523.229, 441.777, 52802.986 25/05/28,06:41:44,11,12,1, 11.9,1,1, 12.026, 10523.237, 441.807, 52803.002 25/05/28,06:41:44,12,12,1, 11.9,1,1, 12.026, 10523.273, 441.790, 52803.047 25/05/28,06:41:44,13,12,1, 11.9,1,1, 12.026, 10523.316, 441.778, 52803.081 25/05/28,06:41:44,14,12,1, 11.9,1,1, 12.026, 10523.341, 441.800, 52802.992 25/05/28,06:41:44,15,12,1, 11.9,1,1, 12.026, 10523.354, 441.761, 52802.964 25/05/28,06:41:44,16,12,1, 11.9,1,1, 12.026, 10523.393, 441.770, 52802.988 25/05/28,06:41:44,17,12,1, 11.9,1,1, 12.026, 10523.442, 441.738, 52802.997 25/05/28,06:41:44,18,12,1, 11.9,1,1, 12.026, 10523.454, 441.741, 52803.022 25/05/28,06:41:44,19,12,1, 11.9,1,1, 12.026, 10523.496, 441.726, 52802.937 25/05/28,06:41:45,00,12,1, 11.9,1,1, 12.025, 10523.489, 441.726, 52802.937 25/05/28,06:41:45,01,12,1, 11.9,1,1, 12.025, 10523.567, 441.678, 52802.985 25/05/28,06:41:45,02,12,1, 11.9,1,1, 12.025, 10523.604, 441.681, 52802.968 25/05/28,06:41:45,03,12,1, 11.9,1,1, 12.025, 10523.638, 441.655, 52803.058 25/05/28,06:41:45,04,12,1, 11.9,1,1, 12.025, 10523.658, 441.666, 52802.986 25/05/28,06:41:45,05,12,1, 11.9,1,1, 12.025, 10523.679, 441.650, 52803.008 25/05/28,06:41:45,06,12,1, 11.9,1,1, 12.025, 10523.719, 441.618, 52802.940 25/05/28,06:41:45,07,12,1, 11.9,1,1, 12.025, 10523.753, 441.618, 52802.960 25/05/28,06:41:45,08,12,1, 11.9,1,1, 12.025, 10523.783, 441.593, 52802.895 25/05/28,06:41:45,09,12,1, 11.9,1,1, 12.025, 10523.823, 441.610, 52802.955 25/05/28,06:41:45,10,12,1, 11.9,1,1, 12.025, 10523.827, 441.543, 52802.916 25/05/28,06:41:45,11,12,1, 11.9,1,1, 12.025, 10523.880, 441.582, 52802.905 25/05/28,06:41:45,12,12,1, 11.9,1,1, 12.025, 10523.933, 441.526, 52802.871 25/05/28,06:41:45,13,12,1, 11.9,1,1, 12.025, 10523.947, 441.542, 52802.867 25/05/28,06:41:45,14,12,1, 11.9,1,1, 12.025, 10523.980, 441.529, 52802.923 25/05/28,06:41:45,15,12,1, 11.9,1,1, 12.025, 10524.027, 441.521, 52802.895 25/05/28,06:41:45,16,12,1, 11.9,1,1, 12.025, 10524.056, 441.476, 52802.829 25/05/28,06:41:45,17,12,1, 11.9,1,1, 12.025, 10524.092, 441.454, 52802.920 25/05/28,06:41:45,18,12,1, 11.9,1,1, 12.025, 10524.131, 441.492, 52802.915 25/05/28,06:41:45,19,12,1, 11.9,1,1, 12.025, 10524.148, 441.441, 52802.821 25/05/28,06:41:46,00,12,1, 11.9,1,1, 12.028, 10524.148, 441.441, 52802.821 25/05/28,06:41:46,01,12,1, 11.9,1,1, 12.028, 10524.231, 441.405, 52802.829 25/05/28,06:41:46,02,12,1, 11.9,1,1, 12.028, 10524.252, 441.394, 52802.873 25/05/28,06:41:46,03,12,1, 11.9,1,1, 12.028, 10524.300, 441.354, 52802.855 25/05/28,06:41:46,04,12,1, 11.9,1,1, 12.028, 10524.339, 441.364, 52802.896 25/05/28,06:41:46,05,12,1, 11.9,1,1, 12.028, 10524.363, 441.333, 52802.847 25/05/28,06:41:46,06,12,1, 11.9,1,1, 12.028, 10524.417, 441.297, 52802.812 25/05/28,06:41:46,07,12,1, 11.9,1,1, 12.028, 10524.455, 441.304, 52802.820 25/05/28,06:41:46,08,12,1, 11.9,1,1, 12.028, 10524.481, 441.245, 52802.769 25/05/28,06:41:46,09,12,1, 11.9,1,1, 12.028, 10524.521, 441.254, 52802.779 25/05/28,06:41:46,10,12,1, 11.9,1,1, 12.028, 10524.569, 441.216, 52802.836 25/05/28,06:41:46,11,12,1, 11.9,1,1, 12.028, 10524.607, 441.215, 52802.794 25/05/28,06:41:46,12,12,1, 11.9,1,1, 12.028, 10524.603, 441.182, 52802.797 25/05/28,06:41:46,13,12,1, 11.9,1,1, 12.028, 10524.648, 441.145, 52802.803 25/05/28,06:41:46,14,12,1, 11.9,1,1, 12.028, 10524.705, 441.139, 52802.713 25/05/28,06:41:46,15,12,1, 11.9,1,1, 12.028, 10524.714, 441.114, 52802.745 25/05/28,06:41:46,16,12,1, 11.9,1,1, 12.028, 10524.767, 441.108, 52802.699 25/05/28,06:41:46,17,12,1, 11.9,1,1, 12.028, 10524.799, 441.069, 52802.703 25/05/28,06:41:46,18,12,1, 11.9,1,1, 12.028, 10524.846, 441.037, 52802.765 25/05/28,06:41:46,19,12,1, 11.9,1,1, 12.028, 10524.873, 441.030, 52802.714 25/05/28,06:41:47,00,12,1, 12.0,1,1, 12.023, 10524.865, 441.030, 52802.714 25/05/28,06:41:47,01,12,1, 12.0,1,1, 12.023, 10524.936, 440.974, 52802.782 25/05/28,06:41:47,02,12,1, 12.0,1,1, 12.023, 10524.990, 441.008, 52802.763 25/05/28,06:41:47,03,12,1, 12.0,1,1, 12.023, 10525.016, 440.940, 52802.741 25/05/28,06:41:47,04,12,1, 12.0,1,1, 12.023, 10525.050, 440.931, 52802.683 25/05/28,06:41:47,05,12,1, 12.0,1,1, 12.023, 10525.082, 440.909, 52802.661 25/05/28,06:41:47,06,12,1, 12.0,1,1, 12.023, 10525.105, 440.909, 52802.727 25/05/28,06:41:47,07,12,1, 12.0,1,1, 12.023, 10525.153, 440.879, 52802.643 25/05/28,06:41:47,08,12,1, 12.0,1,1, 12.023, 10525.177, 440.832, 52802.662 25/05/28,06:41:47,09,12,1, 12.0,1,1, 12.023, 10525.234, 440.806, 52802.664 25/05/28,06:41:47,10,12,1, 12.0,1,1, 12.023, 10525.264, 440.789, 52802.632 25/05/28,06:41:47,11,12,1, 12.0,1,1, 12.023, 10525.304, 440.783, 52802.690 25/05/28,06:41:47,12,12,1, 12.0,1,1, 12.023, 10525.314, 440.756, 52802.681 25/05/28,06:41:47,13,12,1, 12.0,1,1, 12.023, 10525.363, 440.739, 52802.636 25/05/28,06:41:47,14,12,1, 12.0,1,1, 12.023, 10525.397, 440.709, 52802.586 25/05/28,06:41:47,15,12,1, 12.0,1,1, 12.023, 10525.437, 440.689, 52802.627 25/05/28,06:41:47,16,12,1, 12.0,1,1, 12.023, 10525.482, 440.666, 52802.599 25/05/28,06:41:47,17,12,1, 12.0,1,1, 12.023, 10525.517, 440.636, 52802.625 25/05/28,06:41:47,18,12,1, 12.0,1,1, 12.023, 10525.548, 440.592, 52802.564 25/05/28,06:41:47,19,12,1, 12.0,1,1, 12.023, 10525.575, 440.590, 52802.697 25/05/28,06:41:48,00,12,1, 11.9,1,1, 12.022, 10525.575, 440.590, 52802.697 25/05/28,06:41:48,01,12,1, 11.9,1,1, 12.022, 10525.647, 440.540, 52802.600 25/05/28,06:41:48,02,12,1, 11.9,1,1, 12.022, 10525.663, 440.509, 52802.621 25/05/28,06:41:48,03,12,1, 11.9,1,1, 12.022, 10525.700, 440.500, 52802.608 25/05/28,06:41:48,04,12,1, 11.9,1,1, 12.022, 10525.735, 440.493, 52802.622 25/05/28,06:41:48,05,12,1, 11.9,1,1, 12.022, 10525.740, 440.448, 52802.566 25/05/28,06:41:48,06,12,1, 11.9,1,1, 12.022, 10525.789, 440.443, 52802.567 25/05/28,06:41:48,07,12,1, 11.9,1,1, 12.022, 10525.839, 440.407, 52802.638 25/05/28,06:41:48,08,12,1, 11.9,1,1, 12.022, 10525.889, 440.403, 52802.564 25/05/28,06:41:48,09,12,1, 11.9,1,1, 12.022, 10525.898, 440.351, 52802.559 25/05/28,06:41:48,10,12,1, 11.9,1,1, 12.022, 10525.929, 440.344, 52802.535 25/05/28,06:41:48,11,12,1, 11.9,1,1, 12.022, 10525.957, 440.333, 52802.574 25/05/28,06:41:48,12,12,1, 11.9,1,1, 12.022, 10525.991, 440.287, 52802.531 25/05/28,06:41:48,13,12,1, 11.9,1,1, 12.022, 10526.042, 440.260, 52802.568 25/05/28,06:41:48,14,12,1, 11.9,1,1, 12.022, 10526.062, 440.256, 52802.518 25/05/28,06:41:48,15,12,1, 11.9,1,1, 12.022, 10526.096, 440.232, 52802.504 25/05/28,06:41:48,16,12,1, 11.9,1,1, 12.022, 10526.114, 440.194, 52802.486 25/05/28,06:41:48,17,12,1, 11.9,1,1, 12.022, 10526.166, 440.187, 52802.497 25/05/28,06:41:48,18,12,1, 11.9,1,1, 12.022, 10526.197, 440.161, 52802.523 25/05/28,06:41:48,19,12,1, 11.9,1,1, 12.022, 10526.232, 440.167, 52802.526 25/05/28,06:41:49,00,11,1, 11.9,1,1, 12.025, 10526.226, 440.167, 52802.526 25/05/28,06:41:49,01,11,1, 11.9,1,1, 12.025, 10526.291, 440.086, 52802.489 25/05/28,06:41:49,02,11,1, 11.9,1,1, 12.025, 10526.321, 440.091, 52802.476 25/05/28,06:41:49,03,11,1, 11.9,1,1, 12.025, 10526.351, 440.057, 52802.426 25/05/28,06:41:49,04,11,1, 11.9,1,1, 12.025, 10526.382, 440.023, 52802.512 25/05/28,06:41:49,05,11,1, 11.9,1,1, 12.025, 10526.437, 440.021, 52802.502 25/05/28,06:41:49,06,11,1, 11.9,1,1, 12.025, 10526.454, 440.000, 52802.473 25/05/28,06:41:49,07,11,1, 11.9,1,1, 12.025, 10526.480, 439.949, 52802.476 25/05/28,06:41:49,08,11,1, 11.9,1,1, 12.025, 10526.500, 439.946, 52802.486 25/05/28,06:41:49,09,11,1, 11.9,1,1, 12.025, 10526.548, 439.946, 52802.416 25/05/28,06:41:49,10,11,1, 11.9,1,1, 12.025, 10526.587, 439.901, 52802.436 25/05/28,06:41:49,11,11,1, 11.9,1,1, 12.025, 10526.611, 439.891, 52802.464 25/05/28,06:41:49,12,11,1, 11.9,1,1, 12.025, 10526.633, 439.887, 52802.470 25/05/28,06:41:49,13,11,1, 11.9,1,1, 12.025, 10526.684, 439.814, 52802.397 25/05/28,06:41:49,14,11,1, 11.9,1,1, 12.025, 10526.723, 439.837, 52802.454 25/05/28,06:41:49,15,11,1, 11.9,1,1, 12.025, 10526.762, 439.777, 52802.427 25/05/28,06:41:49,16,11,1, 11.9,1,1, 12.025, 10526.769, 439.773, 52802.417 25/05/28,06:41:49,17,11,1, 11.9,1,1, 12.025, 10526.824, 439.740, 52802.416 25/05/28,06:41:49,18,11,1, 11.9,1,1, 12.025, 10526.839, 439.720, 52802.455 25/05/28,06:41:49,19,11,1, 11.9,1,1, 12.025, 10526.895, 439.686, 52802.381 25/05/28,06:41:50,00,11,1, 12.0,1,1, 12.028, 10526.893, 439.686, 52802.381 25/05/28,06:41:50,01,11,1, 12.0,1,1, 12.028, 10526.950, 439.644, 52802.413 25/05/28,06:41:50,02,11,1, 12.0,1,1, 12.028, 10526.978, 439.603, 52802.403 25/05/28,06:41:50,03,11,1, 12.0,1,1, 12.028, 10527.011, 439.610, 52802.467 25/05/28,06:41:50,04,11,1, 12.0,1,1, 12.028, 10527.062, 439.561, 52802.381 25/05/28,06:41:50,05,11,1, 12.0,1,1, 12.028, 10527.066, 439.574, 52802.440 25/05/28,06:41:50,06,11,1, 12.0,1,1, 12.028, 10527.116, 439.511, 52802.397 25/05/28,06:41:50,07,11,1, 12.0,1,1, 12.028, 10527.142, 439.514, 52802.466 25/05/28,06:41:50,08,11,1, 12.0,1,1, 12.028, 10527.187, 439.498, 52802.399 25/05/28,06:41:50,09,11,1, 12.0,1,1, 12.028, 10527.204, 439.466, 52802.369 25/05/28,06:41:50,10,11,1, 12.0,1,1, 12.028, 10527.240, 439.442, 52802.415 25/05/28,06:41:50,11,11,1, 12.0,1,1, 12.028, 10527.276, 439.435, 52802.453 25/05/28,06:41:50,12,11,1, 12.0,1,1, 12.028, 10527.287, 439.398, 52802.327 25/05/28,06:41:50,13,11,1, 12.0,1,1, 12.028, 10527.340, 439.381, 52802.426 25/05/28,06:41:50,14,11,1, 12.0,1,1, 12.028, 10527.392, 439.362, 52802.360 25/05/28,06:41:50,15,11,1, 12.0,1,1, 12.028, 10527.374, 439.352, 52802.352 25/05/28,06:41:50,16,11,1, 12.0,1,1, 12.028, 10527.438, 439.342, 52802.398 25/05/28,06:41:50,17,11,1, 12.0,1,1, 12.028, 10527.448, 439.292, 52802.336 25/05/28,06:41:50,18,11,1, 12.0,1,1, 12.028, 10527.497, 439.303, 52802.347 25/05/28,06:41:50,19,11,1, 12.0,1,1, 12.028, 10527.542, 439.258, 52802.303 25/05/28,06:41:51,00,10,1, 11.9,1,1, 12.028, 10527.536, 439.258, 52802.303 25/05/28,06:41:51,01,10,1, 11.9,1,1, 12.028, 10527.576, 439.230, 52802.378 25/05/28,06:41:51,02,10,1, 11.9,1,1, 12.028, 10527.629, 439.225, 52802.372 25/05/28,06:41:51,03,10,1, 11.9,1,1, 12.028, 10527.626, 439.189, 52802.201 25/05/28,06:41:51,04,10,1, 11.9,1,1, 12.028, 10527.723, 439.167, 52802.279 25/05/28,06:41:51,05,10,1, 11.9,1,1, 12.028, 10527.723, 439.135, 52802.368 25/05/28,06:41:51,06,10,1, 11.9,1,1, 12.028, 10527.743, 439.123, 52802.339 25/05/28,06:41:51,07,10,1, 11.9,1,1, 12.028, 10527.767, 439.122, 52802.327 25/05/28,06:41:51,08,10,1, 11.9,1,1, 12.028, 10527.788, 439.098, 52802.309 25/05/28,06:41:51,09,10,1, 11.9,1,1, 12.028, 10527.821, 439.078, 52802.319 25/05/28,06:41:51,10,10,1, 11.9,1,1, 12.028, 10527.844, 439.033, 52802.307 25/05/28,06:41:51,11,10,1, 11.9,1,1, 12.028, 10527.885, 439.037, 52802.345 25/05/28,06:41:51,12,10,1, 11.9,1,1, 12.028, 10527.913, 439.002, 52802.281 25/05/28,06:41:51,13,10,1, 11.9,1,1, 12.028, 10527.956, 439.007, 52802.346 25/05/28,06:41:51,14,10,1, 11.9,1,1, 12.028, 10527.968, 438.964, 52802.297 25/05/28,06:41:51,15,10,1, 11.9,1,1, 12.028, 10528.014, 438.971, 52802.287 25/05/28,06:41:51,16,10,1, 11.9,1,1, 12.028, 10528.011, 438.931, 52802.379 25/05/28,06:41:51,17,10,1, 11.9,1,1, 12.028, 10528.040, 438.925, 52802.371 25/05/28,06:41:51,18,10,1, 11.9,1,1, 12.028, 10528.085, 438.901, 52802.293 25/05/28,06:41:51,19,10,1, 11.9,1,1, 12.028, 10528.103, 438.911, 52802.277 25/05/28,06:41:52,00,10,1, 11.9,1,1, 12.027, 10528.095, 438.911, 52802.277 25/05/28,06:41:52,01,10,1, 11.9,1,1, 12.027, 10528.171, 438.860, 52802.288 25/05/28,06:41:52,02,10,1, 11.9,1,1, 12.027, 10528.201, 438.825, 52802.333 25/05/28,06:41:52,03,10,1, 11.9,1,1, 12.027, 10528.273, 438.809, 52802.245 25/05/28,06:41:52,04,10,1, 11.9,1,1, 12.027, 10528.287, 438.813, 52802.312 25/05/28,06:41:52,05,10,1, 11.9,1,1, 12.027, 10528.290, 438.810, 52802.312 25/05/28,06:41:52,06,10,1, 11.9,1,1, 12.027, 10528.344, 438.795, 52802.313 25/05/28,06:41:52,07,10,1, 11.9,1,1, 12.027, 10528.370, 438.757, 52802.300 25/05/28,06:41:52,08,10,1, 11.9,1,1, 12.027, 10528.376, 438.776, 52802.322 25/05/28,06:41:52,09,10,1, 11.9,1,1, 12.027, 10528.403, 438.754, 52802.381 25/05/28,06:41:52,10,10,1, 11.9,1,1, 12.027, 10528.435, 438.726, 52802.339 25/05/28,06:41:52,11,10,1, 11.9,1,1, 12.027, 10528.452, 438.674, 52802.325 25/05/28,06:41:52,12,10,1, 11.9,1,1, 12.027, 10528.472, 438.699, 52802.385 25/05/28,06:41:52,13,10,1, 11.9,1,1, 12.027, 10528.538, 438.665, 52802.318 25/05/28,06:41:52,14,10,1, 11.9,1,1, 12.027, 10528.556, 438.685, 52802.252 25/05/28,06:41:52,15,10,1, 11.9,1,1, 12.027, 10528.594, 438.661, 52802.332 25/05/28,06:41:52,16,10,1, 11.9,1,1, 12.027, 10528.596, 438.644, 52802.335 25/05/28,06:41:52,17,10,1, 11.9,1,1, 12.027, 10528.623, 438.625, 52802.342 25/05/28,06:41:52,18,10,1, 11.9,1,1, 12.027, 10528.662, 438.589, 52802.280 25/05/28,06:41:52,19,10,1, 11.9,1,1, 12.027, 10528.695, 438.597, 52802.322 25/05/28,06:41:53,00,10,1, 11.9,1,1, 12.024, 10528.687, 438.597, 52802.322 25/05/28,06:41:53,01,10,1, 11.9,1,1, 12.024, 10528.753, 438.582, 52802.370 25/05/28,06:41:53,02,10,1, 11.9,1,1, 12.024, 10528.759, 438.523, 52802.243 25/05/28,06:41:53,03,10,1, 11.9,1,1, 12.024, 10528.786, 438.531, 52802.308 25/05/28,06:41:53,04,10,1, 11.9,1,1, 12.024, 10528.821, 438.488, 52802.291 25/05/28,06:41:53,05,10,1, 11.9,1,1, 12.024, 10528.846, 438.511, 52802.269 25/05/28,06:41:53,06,10,1, 11.9,1,1, 12.024, 10528.873, 438.476, 52802.315 25/05/28,06:41:53,07,10,1, 11.9,1,1, 12.024, 10528.890, 438.459, 52802.296 25/05/28,06:41:53,08,10,1, 11.9,1,1, 12.024, 10528.941, 438.463, 52802.315 25/05/28,06:41:53,09,10,1, 11.9,1,1, 12.024, 10528.918, 438.471, 52802.296 25/05/28,06:41:53,10,10,1, 11.9,1,1, 12.024, 10528.980, 438.446, 52802.399 25/05/28,06:41:53,11,10,1, 11.9,1,1, 12.024, 10528.994, 438.442, 52802.377 25/05/28,06:41:53,12,10,1, 11.9,1,1, 12.024, 10529.009, 438.406, 52802.337 25/05/28,06:41:53,13,10,1, 11.9,1,1, 12.024, 10529.033, 438.404, 52802.324 25/05/28,06:41:53,14,10,1, 11.9,1,1, 12.024, 10529.094, 438.391, 52802.325 25/05/28,06:41:53,15,10,1, 11.9,1,1, 12.024, 10529.109, 438.380, 52802.367 25/05/28,06:41:53,16,10,1, 11.9,1,1, 12.024, 10529.122, 438.386, 52802.348 25/05/28,06:41:53,17,10,1, 11.9,1,1, 12.024, 10529.174, 438.329, 52802.378 25/05/28,06:41:53,18,10,1, 11.9,1,1, 12.024, 10529.185, 438.345, 52802.328 25/05/28,06:41:53,19,10,1, 11.9,1,1, 12.024, 10529.182, 438.318, 52802.300 25/05/28,06:41:54,00,11,1, 12.0,1,1, 12.028, 10529.180, 438.318, 52802.300 25/05/28,06:41:54,01,11,1, 12.0,1,1, 12.028, 10529.243, 438.298, 52802.302 25/05/28,06:41:54,02,11,1, 12.0,1,1, 12.028, 10529.248, 438.318, 52802.273 25/05/28,06:41:54,03,11,1, 12.0,1,1, 12.028, 10529.297, 438.307, 52802.344 25/05/28,06:41:54,04,11,1, 12.0,1,1, 12.028, 10529.320, 438.299, 52802.330 25/05/28,06:41:54,05,11,1, 12.0,1,1, 12.028, 10529.355, 438.281, 52802.309 25/05/28,06:41:54,06,11,1, 12.0,1,1, 12.028, 10529.365, 438.275, 52802.367 25/05/28,06:41:54,07,11,1, 12.0,1,1, 12.028, 10529.395, 438.275, 52802.387 25/05/28,06:41:54,08,11,1, 12.0,1,1, 12.028, 10529.424, 438.256, 52802.314 25/05/28,06:41:54,09,11,1, 12.0,1,1, 12.028, 10529.430, 438.255, 52802.453 25/05/28,06:41:54,10,11,1, 12.0,1,1, 12.028, 10529.472, 438.197, 52802.290 25/05/28,06:41:54,11,11,1, 12.0,1,1, 12.028, 10529.481, 438.232, 52802.321 25/05/28,06:41:54,12,11,1, 12.0,1,1, 12.028, 10529.488, 438.202, 52802.305 25/05/28,06:41:54,13,11,1, 12.0,1,1, 12.028, 10529.524, 438.227, 52802.345 25/05/28,06:41:54,14,11,1, 12.0,1,1, 12.028, 10529.564, 438.188, 52802.342 25/05/28,06:41:54,15,11,1, 12.0,1,1, 12.028, 10529.574, 438.197, 52802.358 25/05/28,06:41:54,16,11,1, 12.0,1,1, 12.028, 10529.582, 438.202, 52802.373 25/05/28,06:41:54,17,11,1, 12.0,1,1, 12.028, 10529.600, 438.192, 52802.451 25/05/28,06:41:54,18,11,1, 12.0,1,1, 12.028, 10529.640, 438.178, 52802.377 25/05/28,06:41:54,19,11,1, 12.0,1,1, 12.028, 10529.667, 438.160, 52802.310 25/05/28,06:41:55,00,11,1, 12.0,1,1, 12.025, 10529.664, 438.160, 52802.310 25/05/28,06:41:55,01,11,1, 12.0,1,1, 12.025, 10529.687, 438.135, 52802.294 25/05/28,06:41:55,02,11,1, 12.0,1,1, 12.025, 10529.728, 438.166, 52802.454 25/05/28,06:41:55,03,11,1, 12.0,1,1, 12.025, 10529.740, 438.163, 52802.341 25/05/28,06:41:55,04,11,1, 12.0,1,1, 12.025, 10529.752, 438.161, 52802.432 25/05/28,06:41:55,05,11,1, 12.0,1,1, 12.025, 10529.803, 438.095, 52802.374 25/05/28,06:41:55,06,11,1, 12.0,1,1, 12.025, 10529.791, 438.109, 52802.410 25/05/28,06:41:55,07,11,1, 12.0,1,1, 12.025, 10529.799, 438.091, 52802.375 25/05/28,06:41:55,08,11,1, 12.0,1,1, 12.025, 10529.828, 438.092, 52802.330 25/05/28,06:41:55,09,11,1, 12.0,1,1, 12.025, 10529.841, 438.090, 52802.365 25/05/28,06:41:55,10,11,1, 12.0,1,1, 12.025, 10529.860, 438.079, 52802.459 25/05/28,06:41:55,11,11,1, 12.0,1,1, 12.025, 10529.890, 438.048, 52802.455 25/05/28,06:41:55,12,11,1, 12.0,1,1, 12.025, 10529.900, 438.061, 52802.348 25/05/28,06:41:55,13,11,1, 12.0,1,1, 12.025, 10529.902, 438.060, 52802.468 25/05/28,06:41:55,14,11,1, 12.0,1,1, 12.025, 10529.907, 438.057, 52802.444 25/05/28,06:41:55,15,11,1, 12.0,1,1, 12.025, 10529.961, 438.042, 52802.376 25/05/28,06:41:55,16,11,1, 12.0,1,1, 12.025, 10529.969, 438.034, 52802.460 25/05/28,06:41:55,17,11,1, 12.0,1,1, 12.025, 10529.993, 438.024, 52802.443 25/05/28,06:41:55,18,11,1, 12.0,1,1, 12.025, 10530.015, 438.029, 52802.417 25/05/28,06:41:55,19,11,1, 12.0,1,1, 12.025, 10530.035, 438.041, 52802.472 25/05/28,06:41:56,00,11,1, 12.0,1,1, 12.027, 10530.031, 438.041, 52802.472 25/05/28,06:41:56,01,11,1, 12.0,1,1, 12.027, 10530.048, 438.039, 52802.474 25/05/28,06:41:56,02,11,1, 12.0,1,1, 12.027, 10530.067, 438.007, 52802.357 25/05/28,06:41:56,03,11,1, 12.0,1,1, 12.027, 10530.071, 438.018, 52802.493 25/05/28,06:41:56,04,11,1, 12.0,1,1, 12.027, 10530.107, 438.004, 52802.447 25/05/28,06:41:56,05,11,1, 12.0,1,1, 12.027, 10530.102, 438.010, 52802.510 25/05/28,06:41:56,06,11,1, 12.0,1,1, 12.027, 10530.128, 437.970, 52802.488 25/05/28,06:41:56,07,11,1, 12.0,1,1, 12.027, 10530.175, 437.996, 52802.458 25/05/28,06:41:56,08,11,1, 12.0,1,1, 12.027, 10530.178, 437.964, 52802.416 25/05/28,06:41:56,09,11,1, 12.0,1,1, 12.027, 10530.235, 437.974, 52802.454 25/05/28,06:41:56,10,11,1, 12.0,1,1, 12.027, 10530.213, 437.949, 52802.453 25/05/28,06:41:56,11,11,1, 12.0,1,1, 12.027, 10530.228, 437.965, 52802.546 25/05/28,06:41:56,12,11,1, 12.0,1,1, 12.027, 10530.265, 437.971, 52802.532 25/05/28,06:41:56,13,11,1, 12.0,1,1, 12.027, 10530.257, 437.977, 52802.545 25/05/28,06:41:56,14,11,1, 12.0,1,1, 12.027, 10530.281, 437.956, 52802.545 25/05/28,06:41:56,15,11,1, 12.0,1,1, 12.027, 10530.318, 437.939, 52802.487 25/05/28,06:41:56,16,11,1, 12.0,1,1, 12.027, 10530.317, 437.983, 52802.517 25/05/28,06:41:56,17,11,1, 12.0,1,1, 12.027, 10530.350, 437.966, 52802.513 25/05/28,06:41:56,18,11,1, 12.0,1,1, 12.027, 10530.360, 437.954, 52802.492 25/05/28,06:41:56,19,11,1, 12.0,1,1, 12.027, 10530.401, 437.962, 52802.586 25/05/28,06:41:57,00,11,1, 11.9,1,1, 12.028, 10530.398, 437.962, 52802.586 25/05/28,06:41:57,01,11,1, 11.9,1,1, 12.028, 10530.411, 437.912, 52802.509 25/05/28,06:41:57,02,11,1, 11.9,1,1, 12.028, 10530.425, 437.976, 52802.696 25/05/28,06:41:57,03,11,1, 11.9,1,1, 12.028, 10530.433, 437.971, 52802.731 25/05/28,06:41:57,04,11,1, 11.9,1,1, 12.028, 10530.463, 437.975, 52802.750 25/05/28,06:41:57,05,11,1, 11.9,1,1, 12.028, 10530.486, 437.985, 52802.725 25/05/28,06:41:57,06,11,1, 11.9,1,1, 12.028, 10530.489, 437.985, 52802.730 25/05/28,06:41:57,07,11,1, 11.9,1,1, 12.028, 10530.512, 437.993, 52802.697 25/05/28,06:41:57,08,11,1, 11.9,1,1, 12.028, 10530.561, 437.979, 52802.699 25/05/28,06:41:57,09,11,1, 11.9,1,1, 12.028, 10530.515, 437.979, 52802.857 25/05/28,06:41:57,10,11,1, 11.9,1,1, 12.028, 10530.569, 437.984, 52802.780 25/05/28,06:41:57,11,11,1, 11.9,1,1, 12.028, 10530.623, 437.967, 52802.723 25/05/28,06:41:57,12,11,1, 11.9,1,1, 12.028, 10530.595, 437.969, 52802.786 25/05/28,06:41:57,13,11,1, 11.9,1,1, 12.028, 10530.614, 437.980, 52802.781 25/05/28,06:41:57,14,11,1, 11.9,1,1, 12.028, 10530.630, 437.984, 52802.729 25/05/28,06:41:57,15,11,1, 11.9,1,1, 12.028, 10530.644, 437.973, 52802.783 25/05/28,06:41:57,16,11,1, 11.9,1,1, 12.028, 10530.636, 437.977, 52802.778 25/05/28,06:41:57,17,11,1, 11.9,1,1, 12.028, 10530.662, 437.963, 52802.777 25/05/28,06:41:57,18,11,1, 11.9,1,1, 12.028, 10530.686, 437.983, 52802.797 25/05/28,06:41:57,19,11,1, 11.9,1,1, 12.028, 10530.701, 437.993, 52802.828 25/05/28,06:41:58,00,12,1, 11.9,1,1, 12.030, 10530.698, 437.993, 52802.828 25/05/28,06:41:58,01,12,1, 11.9,1,1, 12.030, 10530.720, 437.965, 52802.795 25/05/28,06:41:58,02,12,1, 11.9,1,1, 12.030, 10530.747, 437.975, 52802.827 25/05/28,06:41:58,03,12,1, 11.9,1,1, 12.030, 10530.764, 437.988, 52802.874 25/05/28,06:41:58,04,12,1, 11.9,1,1, 12.030, 10530.792, 437.997, 52802.867 25/05/28,06:41:58,05,12,1, 11.9,1,1, 12.030, 10530.777, 437.971, 52802.879 25/05/28,06:41:58,06,12,1, 11.9,1,1, 12.030, 10530.807, 437.993, 52802.870 25/05/28,06:41:58,07,12,1, 11.9,1,1, 12.030, 10530.813, 437.980, 52802.868 25/05/28,06:41:58,08,12,1, 11.9,1,1, 12.030, 10530.803, 437.970, 52802.811 25/05/28,06:41:58,09,12,1, 11.9,1,1, 12.030, 10530.830, 437.981, 52802.907 25/05/28,06:41:58,10,12,1, 11.9,1,1, 12.030, 10530.830, 437.975, 52802.951 25/05/28,06:41:58,11,12,1, 11.9,1,1, 12.030, 10530.863, 437.994, 52802.907 25/05/28,06:41:58,12,12,1, 11.9,1,1, 12.030, 10530.869, 437.987, 52802.877 25/05/28,06:41:58,13,12,1, 11.9,1,1, 12.030, 10530.891, 437.978, 52802.860 25/05/28,06:41:58,14,12,1, 11.9,1,1, 12.030, 10530.906, 437.964, 52802.845 25/05/28,06:41:58,15,12,1, 11.9,1,1, 12.030, 10530.911, 437.985, 52802.908 25/05/28,06:41:58,16,12,1, 11.9,1,1, 12.030, 10530.916, 437.982, 52802.823 25/05/28,06:41:58,17,12,1, 11.9,1,1, 12.030, 10530.956, 437.962, 52802.899 25/05/28,06:41:58,18,12,1, 11.9,1,1, 12.030, 10530.942, 437.961, 52802.853 25/05/28,06:41:58,19,12,1, 11.9,1,1, 12.030, 10530.970, 437.957, 52802.816 25/05/28,06:41:59,00,12,1, 11.9,1,1, 12.030, 10530.965, 437.957, 52802.816 25/05/28,06:41:59,01,12,1, 11.9,1,1, 12.030, 10531.012, 437.957, 52802.877 25/05/28,06:41:59,02,12,1, 11.9,1,1, 12.030, 10531.017, 437.968, 52802.968 25/05/28,06:41:59,03,12,1, 11.9,1,1, 12.030, 10531.025, 437.971, 52802.893 25/05/28,06:41:59,04,12,1, 11.9,1,1, 12.030, 10531.044, 437.990, 52802.897 25/05/28,06:41:59,05,12,1, 11.9,1,1, 12.030, 10531.051, 437.975, 52802.949 25/05/28,06:41:59,06,12,1, 11.9,1,1, 12.030, 10531.061, 437.985, 52802.936 25/05/28,06:41:59,07,12,1, 11.9,1,1, 12.030, 10531.076, 437.951, 52802.930 25/05/28,06:41:59,08,12,1, 11.9,1,1, 12.030, 10531.102, 437.970, 52802.897 25/05/28,06:41:59,09,12,1, 11.9,1,1, 12.030, 10531.116, 437.957, 52802.922 25/05/28,06:41:59,10,12,1, 11.9,1,1, 12.030, 10531.150, 437.991, 52802.979 25/05/28,06:41:59,11,12,1, 11.9,1,1, 12.030, 10531.129, 437.992, 52802.968 25/05/28,06:41:59,12,12,1, 11.9,1,1, 12.030, 10531.159, 437.988, 52802.951 25/05/28,06:41:59,13,12,1, 11.9,1,1, 12.030, 10531.178, 437.997, 52802.981 25/05/28,06:41:59,14,12,1, 11.9,1,1, 12.030, 10531.187, 437.998, 52802.996 25/05/28,06:41:59,15,12,1, 11.9,1,1, 12.030, 10531.186, 438.006, 52802.980 25/05/28,06:41:59,16,12,1, 11.9,1,1, 12.030, 10531.229, 438.006, 52802.989 25/05/28,06:41:59,17,12,1, 11.9,1,1, 12.030, 10531.251, 438.012, 52803.027 25/05/28,06:41:59,18,12,1, 11.9,1,1, 12.030, 10531.265, 438.013, 52802.951 25/05/28,06:41:59,19,12,1, 11.9,1,1, 12.030, 10531.266, 438.024, 52802.934 25/05/28,06:42:00,00,12,1, 12.0,1,1, 12.029, 10531.266, 438.024, 52802.934 25/05/28,06:42:00,01,12,1, 12.0,1,1, 12.029, 10531.298, 438.038, 52802.919 25/05/28,06:42:00,02,12,1, 12.0,1,1, 12.029, 10531.292, 437.996, 52802.818 25/05/28,06:42:00,03,12,1, 12.0,1,1, 12.029, 10531.340, 437.996, 52802.779 25/05/28,06:42:00,04,12,1, 12.0,1,1, 12.029, 10531.352, 438.000, 52802.821 25/05/28,06:42:00,05,12,1, 12.0,1,1, 12.029, 10531.351, 437.996, 52802.812 25/05/28,06:42:00,06,12,1, 12.0,1,1, 12.029, 10531.376, 438.017, 52802.899 25/05/28,06:42:00,07,12,1, 12.0,1,1, 12.029, 10531.374, 437.993, 52802.853 25/05/28,06:42:00,08,12,1, 12.0,1,1, 12.029, 10531.377, 437.998, 52802.837 25/05/28,06:42:00,09,12,1, 12.0,1,1, 12.029, 10531.414, 437.999, 52802.927 25/05/28,06:42:00,10,12,1, 12.0,1,1, 12.029, 10531.422, 438.016, 52802.868 25/05/28,06:42:00,11,12,1, 12.0,1,1, 12.029, 10531.453, 437.981, 52802.865 25/05/28,06:42:00,12,12,1, 12.0,1,1, 12.029, 10531.462, 438.024, 52802.937 25/05/28,06:42:00,13,12,1, 12.0,1,1, 12.029, 10531.488, 438.007, 52802.879 25/05/28,06:42:00,14,12,1, 12.0,1,1, 12.029, 10531.478, 438.013, 52802.869 25/05/28,06:42:00,15,12,1, 12.0,1,1, 12.029, 10531.506, 437.985, 52802.864 25/05/28,06:42:00,16,12,1, 12.0,1,1, 12.029, 10531.519, 437.996, 52802.867 25/05/28,06:42:00,17,12,1, 12.0,1,1, 12.029, 10531.530, 438.004, 52802.885 25/05/28,06:42:00,18,12,1, 12.0,1,1, 12.029, 10531.524, 438.033, 52803.015 25/05/28,06:42:00,19,12,1, 12.0,1,1, 12.029, 10531.579, 437.985, 52802.828 25/05/28,06:42:01,00,11,1, 11.9,1,1, 12.030, 10531.574, 437.985, 52802.828 25/05/28,06:42:01,01,11,1, 11.9,1,1, 12.030, 10531.609, 438.044, 52802.914 25/05/28,06:42:01,02,11,1, 11.9,1,1, 12.030, 10531.608, 438.000, 52802.921 25/05/28,06:42:01,03,11,1, 11.9,1,1, 12.030, 10531.634, 437.997, 52802.895 25/05/28,06:42:01,04,11,1, 11.9,1,1, 12.030, 10531.641, 438.000, 52802.948 25/05/28,06:42:01,05,11,1, 11.9,1,1, 12.030, 10531.659, 438.017, 52802.992 25/05/28,06:42:01,06,11,1, 11.9,1,1, 12.030, 10531.634, 437.994, 52802.899 25/05/28,06:42:01,07,11,1, 11.9,1,1, 12.030, 10531.694, 438.014, 52802.962 25/05/28,06:42:01,08,11,1, 11.9,1,1, 12.030, 10531.675, 437.971, 52802.968 25/05/28,06:42:01,09,11,1, 11.9,1,1, 12.030, 10531.690, 438.004, 52802.924 25/05/28,06:42:01,10,11,1, 11.9,1,1, 12.030, 10531.759, 437.982, 52802.847 25/05/28,06:42:01,11,11,1, 11.9,1,1, 12.030, 10531.747, 438.015, 52802.934 25/05/28,06:42:01,12,11,1, 11.9,1,1, 12.030, 10531.757, 437.975, 52802.909 25/05/28,06:42:01,13,11,1, 11.9,1,1, 12.030, 10531.798, 438.022, 52802.943 25/05/28,06:42:01,14,11,1, 11.9,1,1, 12.030, 10531.773, 437.942, 52802.943 25/05/28,06:42:01,15,11,1, 11.9,1,1, 12.030, 10531.780, 437.973, 52802.972 25/05/28,06:42:01,16,11,1, 11.9,1,1, 12.030, 10531.811, 437.949, 52802.967 25/05/28,06:42:01,17,11,1, 11.9,1,1, 12.030, 10531.828, 437.977, 52802.988 25/05/28,06:42:01,18,11,1, 11.9,1,1, 12.030, 10531.842, 437.949, 52802.923 25/05/28,06:42:01,19,11,1, 11.9,1,1, 12.030, 10531.853, 437.984, 52802.930 25/05/28,06:42:02,00,12,1, 11.9,1,1, 12.030, 10531.850, 437.984, 52802.930 25/05/28,06:42:02,01,12,1, 11.9,1,1, 12.030, 10531.911, 437.972, 52802.959 25/05/28,06:42:02,02,12,1, 11.9,1,1, 12.030, 10531.905, 437.938, 52802.944 25/05/28,06:42:02,03,12,1, 11.9,1,1, 12.030, 10531.888, 437.928, 52802.906 25/05/28,06:42:02,04,12,1, 11.9,1,1, 12.030, 10531.915, 437.948, 52802.959 25/05/28,06:42:02,05,12,1, 11.9,1,1, 12.030, 10531.905, 437.920, 52802.964 25/05/28,06:42:02,06,12,1, 11.9,1,1, 12.030, 10531.985, 437.927, 52802.936 25/05/28,06:42:02,07,12,1, 11.9,1,1, 12.030, 10531.993, 437.912, 52802.977 25/05/28,06:42:02,08,12,1, 11.9,1,1, 12.030, 10531.986, 437.893, 52803.026 25/05/28,06:42:02,09,12,1, 11.9,1,1, 12.030, 10532.006, 437.907, 52802.928 25/05/28,06:42:02,10,12,1, 11.9,1,1, 12.030, 10532.044, 437.899, 52802.983 25/05/28,06:42:02,11,12,1, 11.9,1,1, 12.030, 10532.045, 437.874, 52802.966 25/05/28,06:42:02,12,12,1, 11.9,1,1, 12.030, 10532.081, 437.877, 52802.923 25/05/28,06:42:02,13,12,1, 11.9,1,1, 12.030, 10532.091, 437.865, 52803.001 25/05/28,06:42:02,14,12,1, 11.9,1,1, 12.030, 10532.085, 437.898, 52802.953 25/05/28,06:42:02,15,12,1, 11.9,1,1, 12.030, 10532.099, 437.874, 52802.995 25/05/28,06:42:02,16,12,1, 11.9,1,1, 12.030, 10532.128, 437.886, 52802.994 25/05/28,06:42:02,17,12,1, 11.9,1,1, 12.030, 10532.134, 437.872, 52802.968 25/05/28,06:42:02,18,12,1, 11.9,1,1, 12.030, 10532.167, 437.863, 52803.026 25/05/28,06:42:02,19,12,1, 11.9,1,1, 12.030, 10532.182, 437.854, 52802.995 25/05/28,06:42:03,00,12,1, 11.9,1,1, 12.027, 10532.175, 437.854, 52802.995 25/05/28,06:42:03,01,12,1, 11.9,1,1, 12.027, 10532.231, 437.840, 52802.974 25/05/28,06:42:03,02,12,1, 11.9,1,1, 12.027, 10532.259, 437.845, 52802.927 25/05/28,06:42:03,03,12,1, 11.9,1,1, 12.027, 10532.265, 437.814, 52802.938 25/05/28,06:42:03,04,12,1, 11.9,1,1, 12.027, 10532.300, 437.818, 52802.979 25/05/28,06:42:03,05,12,1, 11.9,1,1, 12.027, 10532.310, 437.808, 52802.950 25/05/28,06:42:03,06,12,1, 11.9,1,1, 12.027, 10532.315, 437.825, 52802.915 25/05/28,06:42:03,07,12,1, 11.9,1,1, 12.027, 10532.336, 437.806, 52802.906 25/05/28,06:42:03,08,12,1, 11.9,1,1, 12.027, 10532.350, 437.811, 52803.002 25/05/28,06:42:03,09,12,1, 11.9,1,1, 12.027, 10532.379, 437.801, 52802.945 25/05/28,06:42:03,10,12,1, 11.9,1,1, 12.027, 10532.402, 437.806, 52802.891 25/05/28,06:42:03,11,12,1, 11.9,1,1, 12.027, 10532.414, 437.784, 52802.974 25/05/28,06:42:03,12,12,1, 11.9,1,1, 12.027, 10532.426, 437.790, 52802.918 25/05/28,06:42:03,13,12,1, 11.9,1,1, 12.027, 10532.459, 437.789, 52802.902 25/05/28,06:42:03,14,12,1, 11.9,1,1, 12.027, 10532.474, 437.763, 52802.930 25/05/28,06:42:03,15,12,1, 11.9,1,1, 12.027, 10532.492, 437.760, 52802.912 25/05/28,06:42:03,16,12,1, 11.9,1,1, 12.027, 10532.518, 437.782, 52802.926 25/05/28,06:42:03,17,12,1, 11.9,1,1, 12.027, 10532.510, 437.759, 52802.948 25/05/28,06:42:03,18,12,1, 11.9,1,1, 12.027, 10532.559, 437.758, 52802.962 25/05/28,06:42:03,19,12,1, 11.9,1,1, 12.027, 10532.586, 437.745, 52802.935 25/05/28,06:42:04,00,12,1, 11.9,1,1, 12.029, 10532.584, 437.745, 52802.935 25/05/28,06:42:04,01,12,1, 11.9,1,1, 12.029, 10532.592, 437.750, 52802.981 25/05/28,06:42:04,02,12,1, 11.9,1,1, 12.029, 10532.623, 437.730, 52802.878 25/05/28,06:42:04,03,12,1, 11.9,1,1, 12.029, 10532.637, 437.694, 52802.908 25/05/28,06:42:04,04,12,1, 11.9,1,1, 12.029, 10532.650, 437.714, 52802.946 25/05/28,06:42:04,05,12,1, 11.9,1,1, 12.029, 10532.681, 437.704, 52802.991 25/05/28,06:42:04,06,12,1, 11.9,1,1, 12.029, 10532.704, 437.675, 52802.817 25/05/28,06:42:04,07,12,1, 11.9,1,1, 12.029, 10532.706, 437.689, 52802.944 25/05/28,06:42:04,08,12,1, 11.9,1,1, 12.029, 10532.721, 437.691, 52802.917 25/05/28,06:42:04,09,12,1, 11.9,1,1, 12.029, 10532.744, 437.665, 52802.892 25/05/28,06:42:04,10,12,1, 11.9,1,1, 12.029, 10532.761, 437.691, 52802.915 25/05/28,06:42:04,11,12,1, 11.9,1,1, 12.029, 10532.809, 437.672, 52802.928 25/05/28,06:42:04,12,12,1, 11.9,1,1, 12.029, 10532.805, 437.638, 52802.929 25/05/28,06:42:04,13,12,1, 11.9,1,1, 12.029, 10532.826, 437.659, 52802.974 25/05/28,06:42:04,14,12,1, 11.9,1,1, 12.029, 10532.846, 437.631, 52802.928 25/05/28,06:42:04,15,12,1, 11.9,1,1, 12.029, 10532.866, 437.639, 52802.950 25/05/28,06:42:04,16,12,1, 11.9,1,1, 12.029, 10532.874, 437.609, 52802.898 25/05/28,06:42:04,17,12,1, 11.9,1,1, 12.029, 10532.940, 437.635, 52802.875 25/05/28,06:42:04,18,12,1, 11.9,1,1, 12.029, 10532.912, 437.612, 52802.945 25/05/28,06:42:04,19,12,1, 11.9,1,1, 12.029, 10532.948, 437.591, 52802.865 25/05/28,06:42:05,00,12,1, 11.9,1,1, 12.034, 10532.943, 437.591, 52802.865 25/05/28,06:42:05,01,12,1, 11.9,1,1, 12.034, 10532.963, 437.604, 52802.945 25/05/28,06:42:05,02,12,1, 11.9,1,1, 12.034, 10532.997, 437.581, 52802.840 25/05/28,06:42:05,03,12,1, 11.9,1,1, 12.034, 10533.023, 437.576, 52802.868 25/05/28,06:42:05,04,12,1, 11.9,1,1, 12.034, 10533.037, 437.545, 52802.901 25/05/28,06:42:05,05,12,1, 11.9,1,1, 12.034, 10533.045, 437.544, 52802.841 25/05/28,06:42:05,06,12,1, 11.9,1,1, 12.034, 10533.075, 437.534, 52802.939 25/05/28,06:42:05,07,12,1, 11.9,1,1, 12.034, 10533.073, 437.562, 52802.944 25/05/28,06:42:05,08,12,1, 11.9,1,1, 12.034, 10533.088, 437.512, 52802.929 25/05/28,06:42:05,09,12,1, 11.9,1,1, 12.034, 10533.141, 437.506, 52802.867 25/05/28,06:42:05,10,12,1, 11.9,1,1, 12.034, 10533.162, 437.479, 52802.900 25/05/28,06:42:05,11,12,1, 11.9,1,1, 12.034, 10533.179, 437.504, 52802.881 25/05/28,06:42:05,12,12,1, 11.9,1,1, 12.034, 10533.207, 437.473, 52802.862 25/05/28,06:42:05,13,12,1, 11.9,1,1, 12.034, 10533.235, 437.450, 52802.847 25/05/28,06:42:05,14,12,1, 11.9,1,1, 12.034, 10533.245, 437.439, 52802.929 25/05/28,06:42:05,15,12,1, 11.9,1,1, 12.034, 10533.241, 437.436, 52802.938 25/05/28,06:42:05,16,12,1, 11.9,1,1, 12.034, 10533.288, 437.399, 52802.825 25/05/28,06:42:05,17,12,1, 11.9,1,1, 12.034, 10533.289, 437.408, 52802.924 25/05/28,06:42:05,18,12,1, 11.9,1,1, 12.034, 10533.342, 437.399, 52802.900 25/05/28,06:42:05,19,12,1, 11.9,1,1, 12.034, 10533.330, 437.393, 52802.882 25/05/28,06:42:06,00,12,1, 11.9,1,1, 12.030, 10533.327, 437.393, 52802.882 25/05/28,06:42:06,01,12,1, 11.9,1,1, 12.030, 10533.376, 437.346, 52802.828 25/05/28,06:42:06,02,12,1, 11.9,1,1, 12.030, 10533.408, 437.311, 52802.873 25/05/28,06:42:06,03,12,1, 11.9,1,1, 12.030, 10533.429, 437.346, 52802.884 25/05/28,06:42:06,04,12,1, 11.9,1,1, 12.030, 10533.465, 437.325, 52802.825 25/05/28,06:42:06,05,12,1, 11.9,1,1, 12.030, 10533.463, 437.301, 52802.817 25/05/28,06:42:06,06,12,1, 11.9,1,1, 12.030, 10533.481, 437.285, 52802.833 25/05/28,06:42:06,07,12,1, 11.9,1,1, 12.030, 10533.519, 437.280, 52802.891 25/05/28,06:42:06,08,12,1, 11.9,1,1, 12.030, 10533.522, 437.250, 52802.797 25/05/28,06:42:06,09,12,1, 11.9,1,1, 12.030, 10533.576, 437.246, 52802.774 25/05/28,06:42:06,10,12,1, 11.9,1,1, 12.030, 10533.610, 437.256, 52802.824 25/05/28,06:42:06,11,12,1, 11.9,1,1, 12.030, 10533.623, 437.209, 52802.875 25/05/28,06:42:06,12,12,1, 11.9,1,1, 12.030, 10533.630, 437.197, 52802.859 25/05/28,06:42:06,13,12,1, 11.9,1,1, 12.030, 10533.665, 437.180, 52802.853 25/05/28,06:42:06,14,12,1, 11.9,1,1, 12.030, 10533.675, 437.180, 52802.834 25/05/28,06:42:06,15,12,1, 11.9,1,1, 12.030, 10533.696, 437.152, 52802.858 25/05/28,06:42:06,16,12,1, 11.9,1,1, 12.030, 10533.753, 437.153, 52802.813 25/05/28,06:42:06,17,12,1, 11.9,1,1, 12.030, 10533.764, 437.128, 52802.794 25/05/28,06:42:06,18,12,1, 11.9,1,1, 12.030, 10533.798, 437.119, 52802.804 25/05/28,06:42:06,19,12,1, 11.9,1,1, 12.030, 10533.807, 437.117, 52802.842 25/05/28,06:42:07,00,12,1, 11.9,1,1, 12.029, 10533.803, 437.117, 52802.842 25/05/28,06:42:07,01,12,1, 11.9,1,1, 12.029, 10533.858, 437.078, 52802.762 25/05/28,06:42:07,02,12,1, 11.9,1,1, 12.029, 10533.890, 437.078, 52802.803 25/05/28,06:42:07,03,12,1, 11.9,1,1, 12.029, 10533.921, 437.035, 52802.763 25/05/28,06:42:07,04,12,1, 11.9,1,1, 12.029, 10533.929, 437.038, 52802.801 25/05/28,06:42:07,05,12,1, 11.9,1,1, 12.029, 10533.935, 437.018, 52802.798 25/05/28,06:42:07,06,12,1, 11.9,1,1, 12.029, 10533.953, 436.995, 52802.833 25/05/28,06:42:07,07,12,1, 11.9,1,1, 12.029, 10533.984, 436.992, 52802.827 25/05/28,06:42:07,08,12,1, 11.9,1,1, 12.029, 10534.051, 436.993, 52802.882 25/05/28,06:42:07,09,12,1, 11.9,1,1, 12.029, 10534.050, 436.958, 52802.797 25/05/28,06:42:07,10,12,1, 11.9,1,1, 12.029, 10534.076, 436.967, 52802.813 25/05/28,06:42:07,11,12,1, 11.9,1,1, 12.029, 10534.103, 436.921, 52802.781 25/05/28,06:42:07,12,12,1, 11.9,1,1, 12.029, 10534.136, 436.926, 52802.791 25/05/28,06:42:07,13,12,1, 11.9,1,1, 12.029, 10534.149, 436.917, 52802.780 25/05/28,06:42:07,14,12,1, 11.9,1,1, 12.029, 10534.182, 436.895, 52802.851 25/05/28,06:42:07,15,12,1, 11.9,1,1, 12.029, 10534.214, 436.857, 52802.726 25/05/28,06:42:07,16,12,1, 11.9,1,1, 12.029, 10534.228, 436.879, 52802.843 25/05/28,06:42:07,17,12,1, 11.9,1,1, 12.029, 10534.271, 436.849, 52802.802 25/05/28,06:42:07,18,12,1, 11.9,1,1, 12.029, 10534.316, 436.823, 52802.791 25/05/28,06:42:07,19,12,1, 11.9,1,1, 12.029, 10534.302, 436.810, 52802.693 25/05/28,06:42:08,00,12,1, 11.9,1,1, 12.030, 10534.295, 436.810, 52802.693 25/05/28,06:42:08,01,12,1, 11.9,1,1, 12.030, 10534.382, 436.779, 52802.729 25/05/28,06:42:08,02,12,1, 11.9,1,1, 12.030, 10534.380, 436.774, 52802.744 25/05/28,06:42:08,03,12,1, 11.9,1,1, 12.030, 10534.410, 436.746, 52802.766 25/05/28,06:42:08,04,12,1, 11.9,1,1, 12.030, 10534.439, 436.750, 52802.778 25/05/28,06:42:08,05,12,1, 11.9,1,1, 12.030, 10534.458, 436.734, 52802.715 25/05/28,06:42:08,06,12,1, 11.9,1,1, 12.030, 10534.496, 436.718, 52802.721 25/05/28,06:42:08,07,12,1, 11.9,1,1, 12.030, 10534.512, 436.682, 52802.741 25/05/28,06:42:08,08,12,1, 11.9,1,1, 12.030, 10534.529, 436.686, 52802.650 25/05/28,06:42:08,09,12,1, 11.9,1,1, 12.030, 10534.568, 436.648, 52802.655 25/05/28,06:42:08,10,12,1, 11.9,1,1, 12.030, 10534.574, 436.661, 52802.675 25/05/28,06:42:08,11,12,1, 11.9,1,1, 12.030, 10534.600, 436.635, 52802.719 25/05/28,06:42:08,12,12,1, 11.9,1,1, 12.030, 10534.666, 436.630, 52802.664 25/05/28,06:42:08,13,12,1, 11.9,1,1, 12.030, 10534.667, 436.590, 52802.697 25/05/28,06:42:08,14,12,1, 11.9,1,1, 12.030, 10534.681, 436.595, 52802.753 25/05/28,06:42:08,15,12,1, 11.9,1,1, 12.030, 10534.731, 436.557, 52802.681 25/05/28,06:42:08,16,12,1, 11.9,1,1, 12.030, 10534.757, 436.569, 52802.685 25/05/28,06:42:08,17,12,1, 11.9,1,1, 12.030, 10534.779, 436.524, 52802.693 25/05/28,06:42:08,18,12,1, 11.9,1,1, 12.030, 10534.821, 436.520, 52802.697 25/05/28,06:42:08,19,12,1, 11.9,1,1, 12.030, 10534.851, 436.527, 52802.684 25/05/28,06:42:09,00,12,1, 11.9,1,1, 12.031, 10534.846, 436.527, 52802.684 25/05/28,06:42:09,01,12,1, 11.9,1,1, 12.031, 10534.892, 436.469, 52802.696 25/05/28,06:42:09,02,12,1, 11.9,1,1, 12.031, 10534.925, 436.449, 52802.678 25/05/28,06:42:09,03,12,1, 11.9,1,1, 12.031, 10534.967, 436.436, 52802.641 25/05/28,06:42:09,04,12,1, 11.9,1,1, 12.031, 10534.984, 436.432, 52802.641 25/05/28,06:42:09,05,12,1, 11.9,1,1, 12.031, 10535.019, 436.419, 52802.613 25/05/28,06:42:09,06,12,1, 11.9,1,1, 12.031, 10535.015, 436.395, 52802.675 25/05/28,06:42:09,07,12,1, 11.9,1,1, 12.031, 10535.065, 436.363, 52802.502 25/05/28,06:42:09,08,12,1, 11.9,1,1, 12.031, 10535.090, 436.383, 52802.682 25/05/28,06:42:09,09,12,1, 11.9,1,1, 12.031, 10535.147, 436.323, 52802.661 25/05/28,06:42:09,10,12,1, 11.9,1,1, 12.031, 10535.160, 436.326, 52802.684 25/05/28,06:42:09,11,12,1, 11.9,1,1, 12.031, 10535.188, 436.268, 52802.552 25/05/28,06:42:09,12,12,1, 11.9,1,1, 12.031, 10535.233, 436.279, 52802.614 25/05/28,06:42:09,13,12,1, 11.9,1,1, 12.031, 10535.247, 436.261, 52802.651 25/05/28,06:42:09,14,12,1, 11.9,1,1, 12.031, 10535.278, 436.252, 52802.560 25/05/28,06:42:09,15,12,1, 11.9,1,1, 12.031, 10535.306, 436.201, 52802.587 25/05/28,06:42:09,16,12,1, 11.9,1,1, 12.031, 10535.353, 436.213, 52802.594 25/05/28,06:42:09,17,12,1, 11.9,1,1, 12.031, 10535.369, 436.185, 52802.602 25/05/28,06:42:09,18,12,1, 11.9,1,1, 12.031, 10535.383, 436.187, 52802.559 25/05/28,06:42:09,19,12,1, 11.9,1,1, 12.031, 10535.414, 436.139, 52802.619 25/05/28,06:42:10,00,11,1, 11.9,1,1, 12.032, 10535.413, 436.139, 52802.619 25/05/28,06:42:10,01,11,1, 11.9,1,1, 12.032, 10535.479, 436.105, 52802.641 25/05/28,06:42:10,02,11,1, 11.9,1,1, 12.032, 10535.542, 436.084, 52802.582 25/05/28,06:42:10,03,11,1, 11.9,1,1, 12.032, 10535.562, 436.052, 52802.476 25/05/28,06:42:10,04,11,1, 11.9,1,1, 12.032, 10535.583, 436.047, 52802.530 25/05/28,06:42:10,05,11,1, 11.9,1,1, 12.032, 10535.608, 436.045, 52802.598 25/05/28,06:42:10,06,11,1, 11.9,1,1, 12.032, 10535.626, 436.032, 52802.591 25/05/28,06:42:10,07,11,1, 11.9,1,1, 12.032, 10535.665, 435.997, 52802.502 25/05/28,06:42:10,08,11,1, 11.9,1,1, 12.032, 10535.694, 435.985, 52802.532 25/05/28,06:42:10,09,11,1, 11.9,1,1, 12.032, 10535.739, 435.946, 52802.545 25/05/28,06:42:10,10,11,1, 11.9,1,1, 12.032, 10535.767, 435.954, 52802.534 25/05/28,06:42:10,11,11,1, 11.9,1,1, 12.032, 10535.782, 435.920, 52802.591 25/05/28,06:42:10,12,11,1, 11.9,1,1, 12.032, 10535.832, 435.907, 52802.503 25/05/28,06:42:10,13,11,1, 11.9,1,1, 12.032, 10535.839, 435.886, 52802.514 25/05/28,06:42:10,14,11,1, 11.9,1,1, 12.032, 10535.884, 435.896, 52802.502 25/05/28,06:42:10,15,11,1, 11.9,1,1, 12.032, 10535.897, 435.822, 52802.573 25/05/28,06:42:10,16,11,1, 11.9,1,1, 12.032, 10535.913, 435.826, 52802.519 25/05/28,06:42:10,17,11,1, 11.9,1,1, 12.032, 10535.968, 435.799, 52802.470 25/05/28,06:42:10,18,11,1, 11.9,1,1, 12.032, 10536.000, 435.792, 52802.495 25/05/28,06:42:10,19,11,1, 11.9,1,1, 12.032, 10536.025, 435.771, 52802.519 25/05/28,06:42:11,00,10,1, 11.9,1,1, 12.035, 10536.022, 435.771, 52802.519 25/05/28,06:42:11,01,10,1, 11.9,1,1, 12.035, 10536.103, 435.711, 52802.513 25/05/28,06:42:11,02,10,1, 11.9,1,1, 12.035, 10536.175, 435.709, 52802.546 25/05/28,06:42:11,03,10,1, 11.9,1,1, 12.035, 10536.080, 435.679, 52802.562 25/05/28,06:42:11,04,10,1, 11.9,1,1, 12.035, 10536.187, 435.670, 52802.515 25/05/28,06:42:11,05,10,1, 11.9,1,1, 12.035, 10536.208, 435.658, 52802.520 25/05/28,06:42:11,06,10,1, 11.9,1,1, 12.035, 10536.205, 435.636, 52802.578 25/05/28,06:42:11,07,10,1, 11.9,1,1, 12.035, 10536.262, 435.614, 52802.516 25/05/28,06:42:11,08,10,1, 11.9,1,1, 12.035, 10536.282, 435.577, 52802.482 25/05/28,06:42:11,09,10,1, 11.9,1,1, 12.035, 10536.304, 435.568, 52802.511 25/05/28,06:42:11,10,10,1, 11.9,1,1, 12.035, 10536.336, 435.554, 52802.421 25/05/28,06:42:11,11,10,1, 11.9,1,1, 12.035, 10536.349, 435.532, 52802.520 25/05/28,06:42:11,12,10,1, 11.9,1,1, 12.035, 10536.373, 435.513, 52802.421 25/05/28,06:42:11,13,10,1, 11.9,1,1, 12.035, 10536.444, 435.504, 52802.476 25/05/28,06:42:11,14,10,1, 11.9,1,1, 12.035, 10536.443, 435.467, 52802.497 25/05/28,06:42:11,15,10,1, 11.9,1,1, 12.035, 10536.472, 435.444, 52802.470 25/05/28,06:42:11,16,10,1, 11.9,1,1, 12.035, 10536.485, 435.428, 52802.399 25/05/28,06:42:11,17,10,1, 11.9,1,1, 12.035, 10536.522, 435.410, 52802.498 25/05/28,06:42:11,18,10,1, 11.9,1,1, 12.035, 10536.551, 435.409, 52802.396 25/05/28,06:42:11,19,10,1, 11.9,1,1, 12.035, 10536.582, 435.360, 52802.347 25/05/28,06:42:12,00,10,1, 11.9,1,1, 12.035, 10536.581, 435.360, 52802.347 25/05/28,06:42:12,01,10,1, 11.9,1,1, 12.035, 10536.629, 435.309, 52802.402 25/05/28,06:42:12,02,10,1, 11.9,1,1, 12.035, 10536.664, 435.312, 52802.431 25/05/28,06:42:12,03,10,1, 11.9,1,1, 12.035, 10536.711, 435.271, 52802.429 25/05/28,06:42:12,04,10,1, 11.9,1,1, 12.035, 10536.735, 435.293, 52802.429 25/05/28,06:42:12,05,10,1, 11.9,1,1, 12.035, 10536.766, 435.249, 52802.438 25/05/28,06:42:12,06,10,1, 11.9,1,1, 12.035, 10536.792, 435.254, 52802.491 25/05/28,06:42:12,07,10,1, 11.9,1,1, 12.035, 10536.802, 435.192, 52802.354 25/05/28,06:42:12,08,10,1, 11.9,1,1, 12.035, 10536.848, 435.223, 52802.478 25/05/28,06:42:12,09,10,1, 11.9,1,1, 12.035, 10536.883, 435.180, 52802.402 25/05/28,06:42:12,10,10,1, 11.9,1,1, 12.035, 10536.895, 435.180, 52802.412 25/05/28,06:42:12,11,10,1, 11.9,1,1, 12.035, 10536.960, 435.138, 52802.492 25/05/28,06:42:12,12,10,1, 11.9,1,1, 12.035, 10536.984, 435.133, 52802.446 25/05/28,06:42:12,13,10,1, 11.9,1,1, 12.035, 10537.012, 435.108, 52802.387 25/05/28,06:42:12,14,10,1, 11.9,1,1, 12.035, 10537.035, 435.091, 52802.450 25/05/28,06:42:12,15,10,1, 11.9,1,1, 12.035, 10537.060, 435.053, 52802.449 25/05/28,06:42:12,16,10,1, 11.9,1,1, 12.035, 10537.083, 435.092, 52802.496 25/05/28,06:42:12,17,10,1, 11.9,1,1, 12.035, 10537.132, 435.012, 52802.443 25/05/28,06:42:12,18,10,1, 11.9,1,1, 12.035, 10537.159, 435.026, 52802.437 25/05/28,06:42:12,19,10,1, 11.9,1,1, 12.035, 10537.170, 435.014, 52802.378 25/05/28,06:42:13,00,10,1, 11.9,1,1, 12.032, 10537.165, 435.014, 52802.378 25/05/28,06:42:13,01,10,1, 11.9,1,1, 12.032, 10537.248, 434.979, 52802.446 25/05/28,06:42:13,02,10,1, 11.9,1,1, 12.032, 10537.284, 434.965, 52802.372 25/05/28,06:42:13,03,10,1, 11.9,1,1, 12.032, 10537.336, 434.948, 52802.380 25/05/28,06:42:13,04,10,1, 11.9,1,1, 12.032, 10537.347, 434.963, 52802.426 25/05/28,06:42:13,05,10,1, 11.9,1,1, 12.032, 10537.377, 434.911, 52802.361 25/05/28,06:42:13,06,10,1, 11.9,1,1, 12.032, 10537.380, 434.908, 52802.403 25/05/28,06:42:13,07,10,1, 11.9,1,1, 12.032, 10537.443, 434.870, 52802.419 25/05/28,06:42:13,08,10,1, 11.9,1,1, 12.032, 10537.450, 434.850, 52802.415 25/05/28,06:42:13,09,10,1, 11.9,1,1, 12.032, 10537.489, 434.854, 52802.436 25/05/28,06:42:13,10,10,1, 11.9,1,1, 12.032, 10537.517, 434.846, 52802.409 25/05/28,06:42:13,11,10,1, 11.9,1,1, 12.032, 10537.548, 434.807, 52802.375 25/05/28,06:42:13,12,10,1, 11.9,1,1, 12.032, 10537.590, 434.823, 52802.383 25/05/28,06:42:13,13,10,1, 11.9,1,1, 12.032, 10537.609, 434.781, 52802.432 25/05/28,06:42:13,14,10,1, 11.9,1,1, 12.032, 10537.645, 434.793, 52802.403 25/05/28,06:42:13,15,10,1, 11.9,1,1, 12.032, 10537.653, 434.741, 52802.351 25/05/28,06:42:13,16,10,1, 11.9,1,1, 12.032, 10537.708, 434.771, 52802.406 25/05/28,06:42:13,17,10,1, 11.9,1,1, 12.032, 10537.738, 434.726, 52802.340 25/05/28,06:42:13,18,10,1, 11.9,1,1, 12.032, 10537.762, 434.734, 52802.414 25/05/28,06:42:13,19,10,1, 11.9,1,1, 12.032, 10537.774, 434.727, 52802.424 25/05/28,06:42:14,00,10,1, 11.9,1,1, 12.036, 10537.766, 434.727, 52802.424 25/05/28,06:42:14,01,10,1, 11.9,1,1, 12.036, 10537.855, 434.675, 52802.397 25/05/28,06:42:14,02,10,1, 11.9,1,1, 12.036, 10537.872, 434.679, 52802.409 25/05/28,06:42:14,03,10,1, 11.9,1,1, 12.036, 10537.923, 434.649, 52802.364 25/05/28,06:42:14,04,10,1, 11.9,1,1, 12.036, 10537.926, 434.634, 52802.345 25/05/28,06:42:14,05,10,1, 11.9,1,1, 12.036, 10537.956, 434.628, 52802.458 25/05/28,06:42:14,06,10,1, 11.9,1,1, 12.036, 10537.993, 434.634, 52802.418 25/05/28,06:42:14,07,10,1, 11.9,1,1, 12.036, 10538.030, 434.584, 52802.411 25/05/28,06:42:14,08,10,1, 11.9,1,1, 12.036, 10538.040, 434.594, 52802.371 25/05/28,06:42:14,09,10,1, 11.9,1,1, 12.036, 10538.064, 434.571, 52802.399 25/05/28,06:42:14,10,10,1, 11.9,1,1, 12.036, 10538.110, 434.575, 52802.369 25/05/28,06:42:14,11,10,1, 11.9,1,1, 12.036, 10538.132, 434.569, 52802.328 25/05/28,06:42:14,12,10,1, 11.9,1,1, 12.036, 10538.158, 434.573, 52802.393 25/05/28,06:42:14,13,10,1, 11.9,1,1, 12.036, 10538.182, 434.569, 52802.377 25/05/28,06:42:14,14,10,1, 11.9,1,1, 12.036, 10538.244, 434.531, 52802.354 25/05/28,06:42:14,15,10,1, 11.9,1,1, 12.036, 10538.249, 434.522, 52802.384 25/05/28,06:42:14,16,10,1, 11.9,1,1, 12.036, 10538.261, 434.508, 52802.400 25/05/28,06:42:14,17,10,1, 11.9,1,1, 12.036, 10538.323, 434.507, 52802.380 25/05/28,06:42:14,18,10,1, 11.9,1,1, 12.036, 10538.336, 434.501, 52802.371 25/05/28,06:42:14,19,10,1, 11.9,1,1, 12.036, 10538.366, 434.477, 52802.365 25/05/28,06:42:15,00,10,1, 11.9,1,1, 12.032, 10538.359, 434.477, 52802.365 25/05/28,06:42:15,01,10,1, 11.9,1,1, 12.032, 10538.424, 434.469, 52802.399 25/05/28,06:42:15,02,10,1, 11.9,1,1, 12.032, 10538.454, 434.457, 52802.375 25/05/28,06:42:15,03,10,1, 11.9,1,1, 12.032, 10538.472, 434.456, 52802.399 25/05/28,06:42:15,04,10,1, 11.9,1,1, 12.032, 10538.530, 434.418, 52802.378 25/05/28,06:42:15,05,10,1, 11.9,1,1, 12.032, 10538.566, 434.400, 52802.367 25/05/28,06:42:15,06,10,1, 11.9,1,1, 12.032, 10538.559, 434.420, 52802.409 25/05/28,06:42:15,07,10,1, 11.9,1,1, 12.032, 10538.577, 434.396, 52802.395 25/05/28,06:42:15,08,10,1, 11.9,1,1, 12.032, 10538.622, 434.412, 52802.409 25/05/28,06:42:15,09,10,1, 11.9,1,1, 12.032, 10538.635, 434.383, 52802.388 25/05/28,06:42:15,10,10,1, 11.9,1,1, 12.032, 10538.681, 434.370, 52802.433 25/05/28,06:42:15,11,10,1, 11.9,1,1, 12.032, 10538.733, 434.352, 52802.343 25/05/28,06:42:15,12,10,1, 11.9,1,1, 12.032, 10538.740, 434.335, 52802.346 25/05/28,06:42:15,13,10,1, 11.9,1,1, 12.032, 10538.746, 434.312, 52802.320 25/05/28,06:42:15,14,10,1, 11.9,1,1, 12.032, 10538.794, 434.322, 52802.381 25/05/28,06:42:15,15,10,1, 11.9,1,1, 12.032, 10538.831, 434.314, 52802.328 25/05/28,06:42:15,16,10,1, 11.9,1,1, 12.032, 10538.867, 434.271, 52802.343 25/05/28,06:42:15,17,10,1, 11.9,1,1, 12.032, 10538.898, 434.281, 52802.371 25/05/28,06:42:15,18,10,1, 11.9,1,1, 12.032, 10538.947, 434.255, 52802.388 25/05/28,06:42:15,19,10,1, 11.9,1,1, 12.032, 10538.938, 434.241, 52802.336 25/05/28,06:42:16,00,10,1, 12.0,1,1, 12.031, 10538.934, 434.241, 52802.336 25/05/28,06:42:16,01,10,1, 12.0,1,1, 12.031, 10539.031, 434.209, 52802.363 25/05/28,06:42:16,02,10,1, 12.0,1,1, 12.031, 10539.074, 434.235, 52802.394 25/05/28,06:42:16,03,10,1, 12.0,1,1, 12.031, 10539.083, 434.245, 52802.367 25/05/28,06:42:16,04,10,1, 12.0,1,1, 12.031, 10539.125, 434.191, 52802.342 25/05/28,06:42:16,05,10,1, 12.0,1,1, 12.031, 10539.115, 434.179, 52802.301 25/05/28,06:42:16,06,10,1, 12.0,1,1, 12.031, 10539.173, 434.174, 52802.355 25/05/28,06:42:16,07,10,1, 12.0,1,1, 12.031, 10539.180, 434.174, 52802.397 25/05/28,06:42:16,08,10,1, 12.0,1,1, 12.031, 10539.195, 434.132, 52802.391 25/05/28,06:42:16,09,10,1, 12.0,1,1, 12.031, 10539.243, 434.129, 52802.361 25/05/28,06:42:16,10,10,1, 12.0,1,1, 12.031, 10539.288, 434.098, 52802.375 25/05/28,06:42:16,11,10,1, 12.0,1,1, 12.031, 10539.317, 434.105, 52802.352 25/05/28,06:42:16,12,10,1, 12.0,1,1, 12.031, 10539.327, 434.100, 52802.404 25/05/28,06:42:16,13,10,1, 12.0,1,1, 12.031, 10539.372, 434.097, 52802.415 25/05/28,06:42:16,14,10,1, 12.0,1,1, 12.031, 10539.374, 434.079, 52802.335 25/05/28,06:42:16,15,10,1, 12.0,1,1, 12.031, 10539.424, 434.058, 52802.370 25/05/28,06:42:16,16,10,1, 12.0,1,1, 12.031, 10539.444, 434.046, 52802.305 25/05/28,06:42:16,17,10,1, 12.0,1,1, 12.031, 10539.470, 434.050, 52802.428 25/05/28,06:42:16,18,10,1, 12.0,1,1, 12.031, 10539.483, 434.003, 52802.310 25/05/28,06:42:16,19,10,1, 12.0,1,1, 12.031, 10539.503, 434.053, 52802.468 25/05/28,06:42:17,00,10,1, 11.9,1,1, 12.035, 10539.502, 434.053, 52802.468 25/05/28,06:42:17,01,10,1, 11.9,1,1, 12.035, 10539.605, 434.013, 52802.388 25/05/28,06:42:17,02,10,1, 11.9,1,1, 12.035, 10539.604, 433.995, 52802.361 25/05/28,06:42:17,03,10,1, 11.9,1,1, 12.035, 10539.631, 434.032, 52802.375 25/05/28,06:42:17,04,10,1, 11.9,1,1, 12.035, 10539.668, 434.006, 52802.362 25/05/28,06:42:17,05,10,1, 11.9,1,1, 12.035, 10539.687, 434.003, 52802.367 25/05/28,06:42:17,06,10,1, 11.9,1,1, 12.035, 10539.703, 433.955, 52802.316 25/05/28,06:42:17,07,10,1, 11.9,1,1, 12.035, 10539.756, 433.975, 52802.251 25/05/28,06:42:17,08,10,1, 11.9,1,1, 12.035, 10539.748, 433.939, 52802.364 25/05/28,06:42:17,09,10,1, 11.9,1,1, 12.035, 10539.800, 433.949, 52802.323 25/05/28,06:42:17,10,10,1, 11.9,1,1, 12.035, 10539.828, 433.937, 52802.383 25/05/28,06:42:17,11,10,1, 11.9,1,1, 12.035, 10539.870, 433.936, 52802.372 25/05/28,06:42:17,12,10,1, 11.9,1,1, 12.035, 10539.883, 433.912, 52802.352 25/05/28,06:42:17,13,10,1, 11.9,1,1, 12.035, 10539.933, 433.908, 52802.420 25/05/28,06:42:17,14,10,1, 11.9,1,1, 12.035, 10539.948, 433.898, 52802.385 25/05/28,06:42:17,15,10,1, 11.9,1,1, 12.035, 10539.967, 433.885, 52802.377 25/05/28,06:42:17,16,10,1, 11.9,1,1, 12.035, 10539.997, 433.865, 52802.364 25/05/28,06:42:17,17,10,1, 11.9,1,1, 12.035, 10539.995, 433.889, 52802.370 25/05/28,06:42:17,18,10,1, 11.9,1,1, 12.035, 10540.014, 433.839, 52802.392 25/05/28,06:42:17,19,10,1, 11.9,1,1, 12.035, 10540.070, 433.850, 52802.364 25/05/28,06:42:18,00,10,1, 11.9,1,1, 12.032, 10540.069, 433.850, 52802.364 25/05/28,06:42:18,01,10,1, 11.9,1,1, 12.032, 10540.135, 433.827, 52802.328 25/05/28,06:42:18,02,10,1, 11.9,1,1, 12.032, 10540.177, 433.803, 52802.349 25/05/28,06:42:18,03,10,1, 11.9,1,1, 12.032, 10540.226, 433.783, 52802.284 25/05/28,06:42:18,04,10,1, 11.9,1,1, 12.032, 10540.176, 433.765, 52802.259 25/05/28,06:42:18,05,10,1, 11.9,1,1, 12.032, 10540.224, 433.793, 52802.458 25/05/28,06:42:18,06,10,1, 11.9,1,1, 12.032, 10540.249, 433.778, 52802.445 25/05/28,06:42:18,07,10,1, 11.9,1,1, 12.032, 10540.277, 433.752, 52802.403 25/05/28,06:42:18,08,10,1, 11.9,1,1, 12.032, 10540.309, 433.750, 52802.374 25/05/28,06:42:18,09,10,1, 11.9,1,1, 12.032, 10540.332, 433.748, 52802.369 25/05/28,06:42:18,10,10,1, 11.9,1,1, 12.032, 10540.352, 433.726, 52802.399 25/05/28,06:42:18,11,10,1, 11.9,1,1, 12.032, 10540.387, 433.703, 52802.403 25/05/28,06:42:18,12,10,1, 11.9,1,1, 12.032, 10540.425, 433.706, 52802.392 25/05/28,06:42:18,13,10,1, 11.9,1,1, 12.032, 10540.455, 433.692, 52802.391 25/05/28,06:42:18,14,10,1, 11.9,1,1, 12.032, 10540.480, 433.680, 52802.379 25/05/28,06:42:18,15,10,1, 11.9,1,1, 12.032, 10540.509, 433.665, 52802.362 25/05/28,06:42:18,16,10,1, 11.9,1,1, 12.032, 10540.521, 433.666, 52802.427 25/05/28,06:42:18,17,10,1, 11.9,1,1, 12.032, 10540.557, 433.635, 52802.370 25/05/28,06:42:18,18,10,1, 11.9,1,1, 12.032, 10540.560, 433.649, 52802.430 25/05/28,06:42:18,19,10,1, 11.9,1,1, 12.032, 10540.581, 433.625, 52802.422 25/05/28,06:42:19,00,10,1, 11.9,1,1, 12.032, 10540.578, 433.625, 52802.422 25/05/28,06:42:19,01,10,1, 11.9,1,1, 12.032, 10540.632, 433.605, 52802.415 25/05/28,06:42:19,02,10,1, 11.9,1,1, 12.032, 10540.668, 433.595, 52802.460 25/05/28,06:42:19,03,10,1, 11.9,1,1, 12.032, 10540.684, 433.570, 52802.431 25/05/28,06:42:19,04,10,1, 11.9,1,1, 12.032, 10540.706, 433.583, 52802.412 25/05/28,06:42:19,05,10,1, 11.9,1,1, 12.032, 10540.711, 433.567, 52802.377 25/05/28,06:42:19,06,10,1, 11.9,1,1, 12.032, 10540.745, 433.563, 52802.462 25/05/28,06:42:19,07,10,1, 11.9,1,1, 12.032, 10540.797, 433.519, 52802.379 25/05/28,06:42:19,08,10,1, 11.9,1,1, 12.032, 10540.775, 433.542, 52802.402 25/05/28,06:42:19,09,10,1, 11.9,1,1, 12.032, 10540.811, 433.541, 52802.481 25/05/28,06:42:19,10,10,1, 11.9,1,1, 12.032, 10540.861, 433.519, 52802.486 25/05/28,06:42:19,11,10,1, 11.9,1,1, 12.032, 10540.883, 433.517, 52802.399 25/05/28,06:42:19,12,10,1, 11.9,1,1, 12.032, 10540.902, 433.501, 52802.449 25/05/28,06:42:19,13,10,1, 11.9,1,1, 12.032, 10540.929, 433.479, 52802.358 25/05/28,06:42:19,14,10,1, 11.9,1,1, 12.032, 10540.935, 433.485, 52802.421 25/05/28,06:42:19,15,10,1, 11.9,1,1, 12.032, 10540.962, 433.447, 52802.414 25/05/28,06:42:19,16,10,1, 11.9,1,1, 12.032, 10541.009, 433.444, 52802.466 25/05/28,06:42:19,17,10,1, 11.9,1,1, 12.032, 10541.006, 433.434, 52802.427 25/05/28,06:42:19,18,10,1, 11.9,1,1, 12.032, 10541.048, 433.420, 52802.450 25/05/28,06:42:19,19,10,1, 11.9,1,1, 12.032, 10541.053, 433.428, 52802.416 25/05/28,06:42:20,00,10,1, 11.9,1,1, 12.032, 10541.046, 433.428, 52802.416 25/05/28,06:42:20,01,10,1, 11.9,1,1, 12.032, 10541.124, 433.392, 52802.443 25/05/28,06:42:20,02,10,1, 11.9,1,1, 12.032, 10541.116, 433.374, 52802.387 25/05/28,06:42:20,03,10,1, 11.9,1,1, 12.032, 10541.143, 433.371, 52802.486 25/05/28,06:42:20,04,10,1, 11.9,1,1, 12.032, 10541.171, 433.372, 52802.505 25/05/28,06:42:20,05,10,1, 11.9,1,1, 12.032, 10541.183, 433.366, 52802.437 25/05/28,06:42:20,06,10,1, 11.9,1,1, 12.032, 10541.204, 433.317, 52802.424 25/05/28,06:42:20,07,10,1, 11.9,1,1, 12.032, 10541.204, 433.342, 52802.446 25/05/28,06:42:20,08,10,1, 11.9,1,1, 12.032, 10541.253, 433.341, 52802.465 25/05/28,06:42:20,09,10,1, 11.9,1,1, 12.032, 10541.282, 433.316, 52802.449 25/05/28,06:42:20,10,10,1, 11.9,1,1, 12.032, 10541.282, 433.278, 52802.399 25/05/28,06:42:20,11,10,1, 11.9,1,1, 12.032, 10541.307, 433.282, 52802.431 25/05/28,06:42:20,12,10,1, 11.9,1,1, 12.032, 10541.329, 433.274, 52802.490 25/05/28,06:42:20,13,10,1, 11.9,1,1, 12.032, 10541.341, 433.299, 52802.493 25/05/28,06:42:20,14,10,1, 11.9,1,1, 12.032, 10541.350, 433.257, 52802.531 25/05/28,06:42:20,15,10,1, 11.9,1,1, 12.032, 10541.378, 433.258, 52802.427 25/05/28,06:42:20,16,10,1, 11.9,1,1, 12.032, 10541.373, 433.238, 52802.461 25/05/28,06:42:20,17,10,1, 11.9,1,1, 12.032, 10541.429, 433.218, 52802.504 25/05/28,06:42:20,18,10,1, 11.9,1,1, 12.032, 10541.446, 433.209, 52802.467 25/05/28,06:42:20,19,10,1, 11.9,1,1, 12.032, 10541.464, 433.228, 52802.504 25/05/28,06:42:21,00,10,1, 11.8,1,1, 12.037, 10541.463, 433.228, 52802.504 25/05/28,06:42:21,01,10,1, 11.8,1,1, 12.037, 10541.473, 433.217, 52802.497 25/05/28,06:42:21,02,10,1, 11.8,1,1, 12.037, 10541.524, 433.179, 52802.492 25/05/28,06:42:21,03,10,1, 11.8,1,1, 12.037, 10541.544, 433.192, 52802.493 25/05/28,06:42:21,04,10,1, 11.8,1,1, 12.037, 10541.542, 433.173, 52802.444 25/05/28,06:42:21,05,10,1, 11.8,1,1, 12.037, 10541.550, 433.177, 52802.499 25/05/28,06:42:21,06,10,1, 11.8,1,1, 12.037, 10541.558, 433.169, 52802.490 25/05/28,06:42:21,07,10,1, 11.8,1,1, 12.037, 10541.596, 433.178, 52802.542 25/05/28,06:42:21,08,10,1, 11.8,1,1, 12.037, 10541.566, 433.143, 52802.563 25/05/28,06:42:21,09,10,1, 11.8,1,1, 12.037, 10541.627, 433.151, 52802.528 25/05/28,06:42:21,10,10,1, 11.8,1,1, 12.037, 10541.614, 433.135, 52802.549 25/05/28,06:42:21,11,10,1, 11.8,1,1, 12.037, 10541.653, 433.135, 52802.494 25/05/28,06:42:21,12,10,1, 11.8,1,1, 12.037, 10541.651, 433.154, 52802.470 25/05/28,06:42:21,13,10,1, 11.8,1,1, 12.037, 10541.682, 433.112, 52802.571 25/05/28,06:42:21,14,10,1, 11.8,1,1, 12.037, 10541.681, 433.115, 52802.463 25/05/28,06:42:21,15,10,1, 11.8,1,1, 12.037, 10541.681, 433.101, 52802.577 25/05/28,06:42:21,16,10,1, 11.8,1,1, 12.037, 10541.713, 433.117, 52802.523 25/05/28,06:42:21,17,10,1, 11.8,1,1, 12.037, 10541.731, 433.063, 52802.568 25/05/28,06:42:21,18,10,1, 11.8,1,1, 12.037, 10541.768, 433.107, 52802.541 25/05/28,06:42:21,19,10,1, 11.8,1,1, 12.037, 10541.738, 433.078, 52802.571 25/05/28,06:42:22,00,10,1, 11.9,1,1, 12.037, 10541.738, 433.078, 52802.571 25/05/28,06:42:22,01,10,1, 11.9,1,1, 12.037, 10541.781, 433.056, 52802.553 25/05/28,06:42:22,02,10,1, 11.9,1,1, 12.037, 10541.782, 433.032, 52802.569 25/05/28,06:42:22,03,10,1, 11.9,1,1, 12.037, 10541.787, 433.001, 52802.553 25/05/28,06:42:22,04,10,1, 11.9,1,1, 12.037, 10541.821, 433.021, 52802.518 25/05/28,06:42:22,05,10,1, 11.9,1,1, 12.037, 10541.805, 433.024, 52802.523 25/05/28,06:42:22,06,10,1, 11.9,1,1, 12.037, 10541.846, 433.033, 52802.601 25/05/28,06:42:22,07,10,1, 11.9,1,1, 12.037, 10541.854, 432.983, 52802.608 25/05/28,06:42:22,08,10,1, 11.9,1,1, 12.037, 10541.867, 433.002, 52802.577 25/05/28,06:42:22,09,10,1, 11.9,1,1, 12.037, 10541.856, 432.980, 52802.549 25/05/28,06:42:22,10,10,1, 11.9,1,1, 12.037, 10541.881, 432.967, 52802.538 25/05/28,06:42:22,11,10,1, 11.9,1,1, 12.037, 10541.887, 432.982, 52802.588 25/05/28,06:42:22,12,10,1, 11.9,1,1, 12.037, 10541.906, 433.000, 52802.615 25/05/28,06:42:22,13,10,1, 11.9,1,1, 12.037, 10541.931, 432.958, 52802.593 25/05/28,06:42:22,14,10,1, 11.9,1,1, 12.037, 10541.959, 432.961, 52802.573 25/05/28,06:42:22,15,10,1, 11.9,1,1, 12.037, 10541.940, 432.941, 52802.580 25/05/28,06:42:22,16,10,1, 11.9,1,1, 12.037, 10541.961, 432.963, 52802.615 25/05/28,06:42:22,17,10,1, 11.9,1,1, 12.037, 10542.000, 432.934, 52802.594 25/05/28,06:42:22,18,10,1, 11.9,1,1, 12.037, 10542.007, 432.937, 52802.568 25/05/28,06:42:22,19,10,1, 11.9,1,1, 12.037, 10542.023, 432.919, 52802.566 25/05/28,06:42:23,00,11,1, 12.0,1,1, 12.035, 10542.022, 432.919, 52802.566 25/05/28,06:42:23,01,11,1, 12.0,1,1, 12.035, 10542.037, 432.933, 52802.646 25/05/28,06:42:23,02,11,1, 12.0,1,1, 12.035, 10542.039, 432.928, 52802.646 25/05/28,06:42:23,03,11,1, 12.0,1,1, 12.035, 10542.070, 432.915, 52802.609 25/05/28,06:42:23,04,11,1, 12.0,1,1, 12.035, 10542.077, 432.921, 52802.623 25/05/28,06:42:23,05,11,1, 12.0,1,1, 12.035, 10542.100, 432.910, 52802.665 25/05/28,06:42:23,06,11,1, 12.0,1,1, 12.035, 10542.111, 432.883, 52802.652 25/05/28,06:42:23,07,11,1, 12.0,1,1, 12.035, 10542.110, 432.884, 52802.674 25/05/28,06:42:23,08,11,1, 12.0,1,1, 12.035, 10542.152, 432.885, 52802.679 25/05/28,06:42:23,09,11,1, 12.0,1,1, 12.035, 10542.139, 432.891, 52802.690 25/05/28,06:42:23,10,11,1, 12.0,1,1, 12.035, 10542.156, 432.892, 52802.673 25/05/28,06:42:23,11,11,1, 12.0,1,1, 12.035, 10542.172, 432.892, 52802.712 25/05/28,06:42:23,12,11,1, 12.0,1,1, 12.035, 10542.166, 432.890, 52802.663 25/05/28,06:42:23,13,11,1, 12.0,1,1, 12.035, 10542.198, 432.896, 52802.642 25/05/28,06:42:23,14,11,1, 12.0,1,1, 12.035, 10542.183, 432.870, 52802.668 25/05/28,06:42:23,15,11,1, 12.0,1,1, 12.035, 10542.210, 432.885, 52802.650 25/05/28,06:42:23,16,11,1, 12.0,1,1, 12.035, 10542.222, 432.856, 52802.667 25/05/28,06:42:23,17,11,1, 12.0,1,1, 12.035, 10542.252, 432.881, 52802.756 25/05/28,06:42:23,18,11,1, 12.0,1,1, 12.035, 10542.219, 432.860, 52802.735 25/05/28,06:42:23,19,11,1, 12.0,1,1, 12.035, 10542.241, 432.853, 52802.715 25/05/28,06:42:24,00,11,1, 12.0,1,1, 12.034, 10542.239, 432.853, 52802.715 25/05/28,06:42:24,01,11,1, 12.0,1,1, 12.034, 10542.244, 432.826, 52802.740 25/05/28,06:42:24,02,11,1, 12.0,1,1, 12.034, 10542.269, 432.825, 52802.663 25/05/28,06:42:24,03,11,1, 12.0,1,1, 12.034, 10542.318, 432.830, 52802.748 25/05/28,06:42:24,04,11,1, 12.0,1,1, 12.034, 10542.309, 432.799, 52802.821 25/05/28,06:42:24,05,11,1, 12.0,1,1, 12.034, 10542.321, 432.837, 52802.689 25/05/28,06:42:24,06,11,1, 12.0,1,1, 12.034, 10542.335, 432.806, 52802.771 25/05/28,06:42:24,07,11,1, 12.0,1,1, 12.034, 10542.368, 432.775, 52802.736 25/05/28,06:42:24,08,11,1, 12.0,1,1, 12.034, 10542.357, 432.789, 52802.748 25/05/28,06:42:24,09,11,1, 12.0,1,1, 12.034, 10542.357, 432.804, 52802.762 25/05/28,06:42:24,10,11,1, 12.0,1,1, 12.034, 10542.392, 432.782, 52802.727 25/05/28,06:42:24,11,11,1, 12.0,1,1, 12.034, 10542.414, 432.763, 52802.703 25/05/28,06:42:24,12,11,1, 12.0,1,1, 12.034, 10542.413, 432.770, 52802.747 25/05/28,06:42:24,13,11,1, 12.0,1,1, 12.034, 10542.429, 432.767, 52802.751 25/05/28,06:42:24,14,11,1, 12.0,1,1, 12.034, 10542.436, 432.756, 52802.767 25/05/28,06:42:24,15,11,1, 12.0,1,1, 12.034, 10542.438, 432.761, 52802.818 25/05/28,06:42:24,16,11,1, 12.0,1,1, 12.034, 10542.451, 432.758, 52802.732 25/05/28,06:42:24,17,11,1, 12.0,1,1, 12.034, 10542.457, 432.755, 52802.761 25/05/28,06:42:24,18,11,1, 12.0,1,1, 12.034, 10542.446, 432.765, 52802.749 25/05/28,06:42:24,19,11,1, 12.0,1,1, 12.034, 10542.477, 432.733, 52802.735 25/05/28,06:42:25,00,11,1, 11.9,1,1, 12.040, 10542.473, 432.733, 52802.735 25/05/28,06:42:25,01,11,1, 11.9,1,1, 12.040, 10542.490, 432.720, 52802.783 25/05/28,06:42:25,02,11,1, 11.9,1,1, 12.040, 10542.477, 432.730, 52802.829 25/05/28,06:42:25,03,11,1, 11.9,1,1, 12.040, 10542.512, 432.699, 52802.807 25/05/28,06:42:25,04,11,1, 11.9,1,1, 12.040, 10542.514, 432.729, 52802.797 25/05/28,06:42:25,05,11,1, 11.9,1,1, 12.040, 10542.532, 432.668, 52802.771 25/05/28,06:42:25,06,11,1, 11.9,1,1, 12.040, 10542.534, 432.696, 52802.796 25/05/28,06:42:25,07,11,1, 11.9,1,1, 12.040, 10542.548, 432.671, 52802.765 25/05/28,06:42:25,08,11,1, 11.9,1,1, 12.040, 10542.561, 432.674, 52802.871 25/05/28,06:42:25,09,11,1, 11.9,1,1, 12.040, 10542.560, 432.617, 52802.747 25/05/28,06:42:25,10,11,1, 11.9,1,1, 12.040, 10542.575, 432.634, 52802.779 25/05/28,06:42:25,11,11,1, 11.9,1,1, 12.040, 10542.590, 432.639, 52802.805 25/05/28,06:42:25,12,11,1, 11.9,1,1, 12.040, 10542.582, 432.622, 52802.896 25/05/28,06:42:25,13,11,1, 11.9,1,1, 12.040, 10542.571, 432.625, 52802.831 25/05/28,06:42:25,14,11,1, 11.9,1,1, 12.040, 10542.593, 432.607, 52802.844 25/05/28,06:42:25,15,11,1, 11.9,1,1, 12.040, 10542.588, 432.559, 52802.752 25/05/28,06:42:25,16,11,1, 11.9,1,1, 12.040, 10542.603, 432.554, 52802.797 25/05/28,06:42:25,17,11,1, 11.9,1,1, 12.040, 10542.597, 432.566, 52802.860 25/05/28,06:42:25,18,11,1, 11.9,1,1, 12.040, 10542.614, 432.557, 52802.787 25/05/28,06:42:25,19,11,1, 11.9,1,1, 12.040, 10542.599, 432.546, 52802.863 25/05/28,06:42:26,00,11,1, 11.9,1,1, 12.038, 10542.598, 432.546, 52802.863 25/05/28,06:42:26,01,11,1, 11.9,1,1, 12.038, 10542.611, 432.509, 52802.814 25/05/28,06:42:26,02,11,1, 11.9,1,1, 12.038, 10542.633, 432.519, 52802.874 25/05/28,06:42:26,03,11,1, 11.9,1,1, 12.038, 10542.643, 432.520, 52802.848 25/05/28,06:42:26,04,11,1, 11.9,1,1, 12.038, 10542.626, 432.478, 52802.803 25/05/28,06:42:26,05,11,1, 11.9,1,1, 12.038, 10542.628, 432.504, 52802.960 25/05/28,06:42:26,06,11,1, 11.9,1,1, 12.038, 10542.685, 432.450, 52802.903 25/05/28,06:42:26,07,11,1, 11.9,1,1, 12.038, 10542.679, 432.470, 52802.781 25/05/28,06:42:26,08,11,1, 11.9,1,1, 12.038, 10542.674, 432.439, 52802.815 25/05/28,06:42:26,09,11,1, 11.9,1,1, 12.038, 10542.672, 432.439, 52802.803 25/05/28,06:42:26,10,11,1, 11.9,1,1, 12.038, 10542.679, 432.436, 52802.887 25/05/28,06:42:26,11,11,1, 11.9,1,1, 12.038, 10542.708, 432.416, 52802.796 25/05/28,06:42:26,12,11,1, 11.9,1,1, 12.038, 10542.733, 432.422, 52802.824 25/05/28,06:42:26,13,11,1, 11.9,1,1, 12.038, 10542.730, 432.419, 52802.862 25/05/28,06:42:26,14,11,1, 11.9,1,1, 12.038, 10542.723, 432.406, 52802.874 25/05/28,06:42:26,15,11,1, 11.9,1,1, 12.038, 10542.746, 432.391, 52802.874 25/05/28,06:42:26,16,11,1, 11.9,1,1, 12.038, 10542.724, 432.399, 52802.831 25/05/28,06:42:26,17,11,1, 11.9,1,1, 12.038, 10542.750, 432.389, 52802.877 25/05/28,06:42:26,18,11,1, 11.9,1,1, 12.038, 10542.767, 432.369, 52802.830 25/05/28,06:42:26,19,11,1, 11.9,1,1, 12.038, 10542.749, 432.362, 52802.894 25/05/28,06:42:27,00,10,1, 11.9,1,1, 12.034, 10542.748, 432.362, 52802.894 25/05/28,06:42:27,01,10,1, 11.9,1,1, 12.034, 10542.805, 432.331, 52802.821 25/05/28,06:42:27,02,10,1, 11.9,1,1, 12.034, 10542.762, 432.321, 52802.857 25/05/28,06:42:27,03,10,1, 11.9,1,1, 12.034, 10542.786, 432.314, 52802.874 25/05/28,06:42:27,04,10,1, 11.9,1,1, 12.034, 10542.785, 432.300, 52802.918 25/05/28,06:42:27,05,10,1, 11.9,1,1, 12.034, 10542.798, 432.296, 52802.907 25/05/28,06:42:27,06,10,1, 11.9,1,1, 12.034, 10542.807, 432.294, 52802.889 25/05/28,06:42:27,07,10,1, 11.9,1,1, 12.034, 10542.828, 432.258, 52802.846 25/05/28,06:42:27,08,10,1, 11.9,1,1, 12.034, 10542.820, 432.278, 52802.866 25/05/28,06:42:27,09,10,1, 11.9,1,1, 12.034, 10542.804, 432.250, 52802.891 25/05/28,06:42:27,10,10,1, 11.9,1,1, 12.034, 10542.824, 432.253, 52802.839 25/05/28,06:42:27,11,10,1, 11.9,1,1, 12.034, 10542.808, 432.232, 52802.900 25/05/28,06:42:27,12,10,1, 11.9,1,1, 12.034, 10542.849, 432.204, 52802.840 25/05/28,06:42:27,13,10,1, 11.9,1,1, 12.034, 10542.870, 432.193, 52802.877 25/05/28,06:42:27,14,10,1, 11.9,1,1, 12.034, 10542.845, 432.205, 52802.836 25/05/28,06:42:27,15,10,1, 11.9,1,1, 12.034, 10542.855, 432.189, 52802.873 25/05/28,06:42:27,16,10,1, 11.9,1,1, 12.034, 10542.855, 432.189, 52802.881 25/05/28,06:42:27,17,10,1, 11.9,1,1, 12.034, 10542.869, 432.175, 52802.890 25/05/28,06:42:27,18,10,1, 11.9,1,1, 12.034, 10542.849, 432.179, 52802.921 25/05/28,06:42:27,19,10,1, 11.9,1,1, 12.034, 10542.863, 432.152, 52802.871 25/05/28,06:42:28,00,10,1, 12.0,1,1, 12.037, 10542.856, 432.152, 52802.871 25/05/28,06:42:28,01,10,1, 12.0,1,1, 12.037, 10542.900, 432.155, 52802.864 25/05/28,06:42:28,02,10,1, 12.0,1,1, 12.037, 10542.902, 432.120, 52802.820 25/05/28,06:42:28,03,10,1, 12.0,1,1, 12.037, 10542.890, 432.126, 52802.869 25/05/28,06:42:28,04,10,1, 12.0,1,1, 12.037, 10542.893, 432.116, 52802.856 25/05/28,06:42:28,05,10,1, 12.0,1,1, 12.037, 10542.901, 432.124, 52802.909 25/05/28,06:42:28,06,10,1, 12.0,1,1, 12.037, 10542.907, 432.098, 52802.859 25/05/28,06:42:28,07,10,1, 12.0,1,1, 12.037, 10542.910, 432.111, 52802.880 25/05/28,06:42:28,08,10,1, 12.0,1,1, 12.037, 10542.896, 432.076, 52802.898 25/05/28,06:42:28,09,10,1, 12.0,1,1, 12.037, 10542.930, 432.111, 52802.925 25/05/28,06:42:28,10,10,1, 12.0,1,1, 12.037, 10542.932, 432.076, 52802.881 25/05/28,06:42:28,11,10,1, 12.0,1,1, 12.037, 10542.929, 432.088, 52802.926 25/05/28,06:42:28,12,10,1, 12.0,1,1, 12.037, 10542.932, 432.056, 52802.893 25/05/28,06:42:28,13,10,1, 12.0,1,1, 12.037, 10542.958, 432.040, 52802.915 25/05/28,06:42:28,14,10,1, 12.0,1,1, 12.037, 10542.951, 432.026, 52802.851 25/05/28,06:42:28,15,10,1, 12.0,1,1, 12.037, 10542.963, 432.038, 52802.907 25/05/28,06:42:28,16,10,1, 12.0,1,1, 12.037, 10542.950, 431.999, 52802.949 25/05/28,06:42:28,17,10,1, 12.0,1,1, 12.037, 10542.969, 432.005, 52802.870 25/05/28,06:42:28,18,10,1, 12.0,1,1, 12.037, 10542.972, 431.996, 52802.900 25/05/28,06:42:28,19,10,1, 12.0,1,1, 12.037, 10542.978, 432.007, 52802.926 25/05/28,06:42:29,00,10,1, 11.9,1,1, 12.038, 10542.973, 432.007, 52802.926 25/05/28,06:42:29,01,10,1, 11.9,1,1, 12.038, 10542.979, 431.968, 52802.939 25/05/28,06:42:29,02,10,1, 11.9,1,1, 12.038, 10542.976, 431.972, 52802.882 25/05/28,06:42:29,03,10,1, 11.9,1,1, 12.038, 10542.997, 431.943, 52802.928 25/05/28,06:42:29,04,10,1, 11.9,1,1, 12.038, 10543.009, 431.934, 52802.842 25/05/28,06:42:29,05,10,1, 11.9,1,1, 12.038, 10542.999, 431.925, 52802.928 25/05/28,06:42:29,06,10,1, 11.9,1,1, 12.038, 10543.005, 431.945, 52802.906 25/05/28,06:42:29,07,10,1, 11.9,1,1, 12.038, 10543.022, 431.882, 52802.885 25/05/28,06:42:29,08,10,1, 11.9,1,1, 12.038, 10543.033, 431.880, 52802.988 25/05/28,06:42:29,09,10,1, 11.9,1,1, 12.038, 10543.031, 431.858, 52802.941 25/05/28,06:42:29,10,10,1, 11.9,1,1, 12.038, 10543.067, 431.869, 52802.977 25/05/28,06:42:29,11,10,1, 11.9,1,1, 12.038, 10543.040, 431.828, 52802.900 25/05/28,06:42:29,12,10,1, 11.9,1,1, 12.038, 10543.030, 431.826, 52802.894 25/05/28,06:42:29,13,10,1, 11.9,1,1, 12.038, 10543.021, 431.827, 52802.908 25/05/28,06:42:29,14,10,1, 11.9,1,1, 12.038, 10543.051, 431.828, 52802.929 25/05/28,06:42:29,15,10,1, 11.9,1,1, 12.038, 10543.049, 431.803, 52802.973 25/05/28,06:42:29,16,10,1, 11.9,1,1, 12.038, 10543.033, 431.789, 52802.952 25/05/28,06:42:29,17,10,1, 11.9,1,1, 12.038, 10543.059, 431.795, 52802.905 25/05/28,06:42:29,18,10,1, 11.9,1,1, 12.038, 10543.042, 431.787, 52802.948 25/05/28,06:42:29,19,10,1, 11.9,1,1, 12.038, 10543.048, 431.763, 52802.981 25/05/28,06:42:30,00,10,1, 11.9,1,1, 12.036, 10543.048, 431.763, 52802.981 25/05/28,06:42:30,01,10,1, 11.9,1,1, 12.036, 10543.055, 431.712, 52802.901 25/05/28,06:42:30,02,10,1, 11.9,1,1, 12.036, 10543.050, 431.714, 52802.960 25/05/28,06:42:30,03,10,1, 11.9,1,1, 12.036, 10543.041, 431.727, 52802.993 25/05/28,06:42:30,04,10,1, 11.9,1,1, 12.036, 10543.069, 431.709, 52802.947 25/05/28,06:42:30,05,10,1, 11.9,1,1, 12.036, 10543.071, 431.682, 52802.932 25/05/28,06:42:30,06,10,1, 11.9,1,1, 12.036, 10543.038, 431.669, 52802.976 25/05/28,06:42:30,07,10,1, 11.9,1,1, 12.036, 10543.064, 431.657, 52802.963 25/05/28,06:42:30,08,10,1, 11.9,1,1, 12.036, 10543.050, 431.626, 52802.898 25/05/28,06:42:30,09,10,1, 11.9,1,1, 12.036, 10543.057, 431.627, 52802.985 25/05/28,06:42:30,10,10,1, 11.9,1,1, 12.036, 10543.079, 431.621, 52802.929 25/05/28,06:42:30,11,10,1, 11.9,1,1, 12.036, 10543.061, 431.596, 52803.016 25/05/28,06:42:30,12,10,1, 11.9,1,1, 12.036, 10543.070, 431.576, 52803.030 25/05/28,06:42:30,13,10,1, 11.9,1,1, 12.036, 10543.080, 431.575, 52802.907 25/05/28,06:42:30,14,10,1, 11.9,1,1, 12.036, 10543.063, 431.550, 52802.964 25/05/28,06:42:30,15,10,1, 11.9,1,1, 12.036, 10543.065, 431.531, 52802.995 25/05/28,06:42:30,16,10,1, 11.9,1,1, 12.036, 10543.074, 431.520, 52802.967 25/05/28,06:42:30,17,10,1, 11.9,1,1, 12.036, 10543.074, 431.499, 52803.004 25/05/28,06:42:30,18,10,1, 11.9,1,1, 12.036, 10543.082, 431.490, 52803.005 25/05/28,06:42:30,19,10,1, 11.9,1,1, 12.036, 10543.066, 431.454, 52802.936 25/05/28,06:42:31,00,11,1, 11.9,1,1, 12.042, 10543.065, 431.454, 52802.936 25/05/28,06:42:31,01,11,1, 11.9,1,1, 12.042, 10543.098, 431.441, 52802.986 25/05/28,06:42:31,02,11,1, 11.9,1,1, 12.042, 10543.083, 431.429, 52803.023 25/05/28,06:42:31,03,11,1, 11.9,1,1, 12.042, 10543.080, 431.403, 52803.000 25/05/28,06:42:31,04,11,1, 11.9,1,1, 12.042, 10543.086, 431.396, 52803.060 25/05/28,06:42:31,05,11,1, 11.9,1,1, 12.042, 10543.075, 431.367, 52803.019 25/05/28,06:42:31,06,11,1, 11.9,1,1, 12.042, 10543.108, 431.363, 52803.014 25/05/28,06:42:31,07,11,1, 11.9,1,1, 12.042, 10543.089, 431.322, 52802.959 25/05/28,06:42:31,08,11,1, 11.9,1,1, 12.042, 10543.086, 431.314, 52802.976 25/05/28,06:42:31,09,11,1, 11.9,1,1, 12.042, 10543.075, 431.298, 52803.055 25/05/28,06:42:31,10,11,1, 11.9,1,1, 12.042, 10543.097, 431.259, 52803.060 25/05/28,06:42:31,11,11,1, 11.9,1,1, 12.042, 10543.078, 431.276, 52802.975 25/05/28,06:42:31,12,11,1, 11.9,1,1, 12.042, 10543.103, 431.250, 52803.062 25/05/28,06:42:31,13,11,1, 11.9,1,1, 12.042, 10543.096, 431.220, 52803.001 25/05/28,06:42:31,14,11,1, 11.9,1,1, 12.042, 10543.112, 431.217, 52803.017 25/05/28,06:42:31,15,11,1, 11.9,1,1, 12.042, 10543.120, 431.194, 52803.068 25/05/28,06:42:31,16,11,1, 11.9,1,1, 12.042, 10543.082, 431.156, 52802.957 25/05/28,06:42:31,17,11,1, 11.9,1,1, 12.042, 10543.058, 431.168, 52802.986 25/05/28,06:42:31,18,11,1, 11.9,1,1, 12.042, 10543.103, 431.127, 52803.015 25/05/28,06:42:31,19,11,1, 11.9,1,1, 12.042, 10543.119, 431.115, 52803.011 25/05/28,06:42:32,00,10,1, 11.9,1,1, 12.042, 10543.115, 431.115, 52803.011 25/05/28,06:42:32,01,10,1, 11.9,1,1, 12.042, 10543.104, 431.089, 52802.968 25/05/28,06:42:32,02,10,1, 11.9,1,1, 12.042, 10543.088, 431.088, 52802.979 25/05/28,06:42:32,03,10,1, 11.9,1,1, 12.042, 10543.098, 431.037, 52803.001 25/05/28,06:42:32,04,10,1, 11.9,1,1, 12.042, 10543.093, 431.034, 52802.965 25/05/28,06:42:32,05,10,1, 11.9,1,1, 12.042, 10543.130, 431.001, 52803.027 25/05/28,06:42:32,06,10,1, 11.9,1,1, 12.042, 10543.113, 430.974, 52802.977 25/05/28,06:42:32,07,10,1, 11.9,1,1, 12.042, 10543.127, 430.963, 52803.007 25/05/28,06:42:32,08,10,1, 11.9,1,1, 12.042, 10543.126, 430.949, 52802.993 25/05/28,06:42:32,09,10,1, 11.9,1,1, 12.042, 10543.107, 430.913, 52802.916 25/05/28,06:42:32,10,10,1, 11.9,1,1, 12.042, 10543.142, 430.913, 52802.984 25/05/28,06:42:32,11,10,1, 11.9,1,1, 12.042, 10543.115, 430.878, 52803.021 25/05/28,06:42:32,12,10,1, 11.9,1,1, 12.042, 10543.108, 430.886, 52803.023 25/05/28,06:42:32,13,10,1, 11.9,1,1, 12.042, 10543.120, 430.854, 52802.995 25/05/28,06:42:32,14,10,1, 11.9,1,1, 12.042, 10543.124, 430.855, 52803.067 25/05/28,06:42:32,15,10,1, 11.9,1,1, 12.042, 10543.130, 430.821, 52802.946 25/05/28,06:42:32,16,10,1, 11.9,1,1, 12.042, 10543.132, 430.796, 52803.002 25/05/28,06:42:32,17,10,1, 11.9,1,1, 12.042, 10543.125, 430.823, 52803.022 25/05/28,06:42:32,18,10,1, 11.9,1,1, 12.042, 10543.160, 430.794, 52803.023 25/05/28,06:42:32,19,10,1, 11.9,1,1, 12.042, 10543.117, 430.758, 52803.037 25/05/28,06:42:33,00,11,1, 11.9,1,1, 12.039, 10543.115, 430.758, 52803.037 25/05/28,06:42:33,01,11,1, 11.9,1,1, 12.039, 10543.116, 430.729, 52803.015 25/05/28,06:42:33,02,11,1, 11.9,1,1, 12.039, 10543.111, 430.707, 52803.068 25/05/28,06:42:33,03,11,1, 11.9,1,1, 12.039, 10543.116, 430.699, 52802.980 25/05/28,06:42:33,04,11,1, 11.9,1,1, 12.039, 10543.100, 430.658, 52803.039 25/05/28,06:42:33,05,11,1, 11.9,1,1, 12.039, 10543.111, 430.658, 52803.030 25/05/28,06:42:33,06,11,1, 11.9,1,1, 12.039, 10543.104, 430.624, 52802.989 25/05/28,06:42:33,07,11,1, 11.9,1,1, 12.039, 10543.095, 430.648, 52803.024 25/05/28,06:42:33,08,11,1, 11.9,1,1, 12.039, 10543.082, 430.576, 52802.939 25/05/28,06:42:33,09,11,1, 11.9,1,1, 12.039, 10543.123, 430.600, 52803.048 25/05/28,06:42:33,10,11,1, 11.9,1,1, 12.039, 10543.105, 430.549, 52803.013 25/05/28,06:42:33,11,11,1, 11.9,1,1, 12.039, 10543.111, 430.520, 52802.994 25/05/28,06:42:33,12,11,1, 11.9,1,1, 12.039, 10543.137, 430.524, 52802.970 25/05/28,06:42:33,13,11,1, 11.9,1,1, 12.039, 10543.111, 430.508, 52803.010 25/05/28,06:42:33,14,11,1, 11.9,1,1, 12.039, 10543.091, 430.472, 52802.994 25/05/28,06:42:33,15,11,1, 11.9,1,1, 12.039, 10543.109, 430.450, 52802.964 25/05/28,06:42:33,16,11,1, 11.9,1,1, 12.039, 10543.117, 430.463, 52802.956 25/05/28,06:42:33,17,11,1, 11.9,1,1, 12.039, 10543.113, 430.453, 52803.030 25/05/28,06:42:33,18,11,1, 11.9,1,1, 12.039, 10543.123, 430.413, 52803.040 25/05/28,06:42:33,19,11,1, 11.9,1,1, 12.039, 10543.106, 430.408, 52803.077 25/05/28,06:42:34,00,11,1, 11.9,1,1, 12.043, 10543.098, 430.408, 52803.077 25/05/28,06:42:34,01,11,1, 11.9,1,1, 12.043, 10543.099, 430.379, 52803.026 25/05/28,06:42:34,02,11,1, 11.9,1,1, 12.043, 10543.140, 430.373, 52802.994 25/05/28,06:42:34,03,11,1, 11.9,1,1, 12.043, 10543.127, 430.320, 52803.001 25/05/28,06:42:34,04,11,1, 11.9,1,1, 12.043, 10543.148, 430.330, 52803.017 25/05/28,06:42:34,05,11,1, 11.9,1,1, 12.043, 10543.164, 430.296, 52802.998 25/05/28,06:42:34,06,11,1, 11.9,1,1, 12.043, 10543.159, 430.293, 52803.022 25/05/28,06:42:34,07,11,1, 11.9,1,1, 12.043, 10543.174, 430.264, 52803.004 25/05/28,06:42:34,08,11,1, 11.9,1,1, 12.043, 10543.176, 430.266, 52803.114 25/05/28,06:42:34,09,11,1, 11.9,1,1, 12.043, 10543.206, 430.232, 52803.085 25/05/28,06:42:34,10,11,1, 11.9,1,1, 12.043, 10543.146, 430.222, 52802.996 25/05/28,06:42:34,11,11,1, 11.9,1,1, 12.043, 10543.173, 430.219, 52803.279 25/05/28,06:42:34,12,11,1, 11.9,1,1, 12.043, 10543.208, 430.168, 52803.012 25/05/28,06:42:34,13,11,1, 11.9,1,1, 12.043, 10543.220, 430.162, 52803.045 25/05/28,06:42:34,14,11,1, 11.9,1,1, 12.043, 10543.185, 430.142, 52803.024 25/05/28,06:42:34,15,11,1, 11.9,1,1, 12.043, 10543.181, 430.132, 52803.082 25/05/28,06:42:34,16,11,1, 11.9,1,1, 12.043, 10543.202, 430.080, 52803.040 25/05/28,06:42:34,17,11,1, 11.9,1,1, 12.043, 10543.200, 430.080, 52803.034 25/05/28,06:42:34,18,11,1, 11.9,1,1, 12.043, 10543.218, 430.042, 52803.021 25/05/28,06:42:34,19,11,1, 11.9,1,1, 12.043, 10543.207, 430.002, 52803.115 25/05/28,06:42:35,00,10,1, 11.9,1,1, 12.040, 10543.207, 430.002, 52803.115 25/05/28,06:42:35,01,10,1, 11.9,1,1, 12.040, 10543.191, 430.012, 52803.163 25/05/28,06:42:35,02,10,1, 11.9,1,1, 12.040, 10543.216, 430.001, 52803.116 25/05/28,06:42:35,03,10,1, 11.9,1,1, 12.040, 10543.206, 429.991, 52803.029 25/05/28,06:42:35,04,10,1, 11.9,1,1, 12.040, 10543.198, 429.980, 52803.038 25/05/28,06:42:35,05,10,1, 11.9,1,1, 12.040, 10543.207, 429.920, 52803.069 25/05/28,06:42:35,06,10,1, 11.9,1,1, 12.040, 10543.234, 429.924, 52803.056 25/05/28,06:42:35,07,10,1, 11.9,1,1, 12.040, 10543.232, 429.884, 52803.120 25/05/28,06:42:35,08,10,1, 11.9,1,1, 12.040, 10543.226, 429.866, 52803.041 25/05/28,06:42:35,09,10,1, 11.9,1,1, 12.040, 10543.245, 429.846, 52803.041 25/05/28,06:42:35,10,10,1, 11.9,1,1, 12.040, 10543.263, 429.839, 52803.126 25/05/28,06:42:35,11,10,1, 11.9,1,1, 12.040, 10543.228, 429.823, 52803.156 25/05/28,06:42:35,12,10,1, 11.9,1,1, 12.040, 10543.232, 429.790, 52803.111 25/05/28,06:42:35,13,10,1, 11.9,1,1, 12.040, 10543.243, 429.787, 52803.117 25/05/28,06:42:35,14,10,1, 11.9,1,1, 12.040, 10543.211, 429.759, 52803.063 25/05/28,06:42:35,15,10,1, 11.9,1,1, 12.040, 10543.248, 429.744, 52803.124 25/05/28,06:42:35,16,10,1, 11.9,1,1, 12.040, 10543.259, 429.718, 52803.073 25/05/28,06:42:35,17,10,1, 11.9,1,1, 12.040, 10543.273, 429.675, 52803.138 25/05/28,06:42:35,18,10,1, 11.9,1,1, 12.040, 10543.241, 429.682, 52803.123 25/05/28,06:42:35,19,10,1, 11.9,1,1, 12.040, 10543.248, 429.643, 52803.041 25/05/28,06:42:36,00,10,1, 12.0,1,1, 12.042, 10543.240, 429.643, 52803.041 25/05/28,06:42:36,01,10,1, 12.0,1,1, 12.042, 10543.262, 429.613, 52803.159 25/05/28,06:42:36,02,10,1, 12.0,1,1, 12.042, 10543.241, 429.620, 52803.093 25/05/28,06:42:36,03,10,1, 12.0,1,1, 12.042, 10543.255, 429.578, 52803.135 25/05/28,06:42:36,04,10,1, 12.0,1,1, 12.042, 10543.278, 429.575, 52803.129 25/05/28,06:42:36,05,10,1, 12.0,1,1, 12.042, 10543.260, 429.557, 52803.094 25/05/28,06:42:36,06,10,1, 12.0,1,1, 12.042, 10543.296, 429.518, 52803.136 25/05/28,06:42:36,07,10,1, 12.0,1,1, 12.042, 10543.301, 429.519, 52803.110 25/05/28,06:42:36,08,10,1, 12.0,1,1, 12.042, 10543.272, 429.485, 52803.123 25/05/28,06:42:36,09,10,1, 12.0,1,1, 12.042, 10543.286, 429.470, 52803.118 25/05/28,06:42:36,10,10,1, 12.0,1,1, 12.042, 10543.273, 429.416, 52803.132 25/05/28,06:42:36,11,10,1, 12.0,1,1, 12.042, 10543.260, 429.437, 52803.124 25/05/28,06:42:36,12,10,1, 12.0,1,1, 12.042, 10543.296, 429.402, 52803.092 25/05/28,06:42:36,13,10,1, 12.0,1,1, 12.042, 10543.258, 429.401, 52803.115 25/05/28,06:42:36,14,10,1, 12.0,1,1, 12.042, 10543.262, 429.372, 52803.072 25/05/28,06:42:36,15,10,1, 12.0,1,1, 12.042, 10543.274, 429.347, 52803.116 25/05/28,06:42:36,16,10,1, 12.0,1,1, 12.042, 10543.294, 429.311, 52803.046 25/05/28,06:42:36,17,10,1, 12.0,1,1, 12.042, 10543.287, 429.288, 52803.109 25/05/28,06:42:36,18,10,1, 12.0,1,1, 12.042, 10543.275, 429.305, 52803.066 25/05/28,06:42:36,19,10,1, 12.0,1,1, 12.042, 10543.269, 429.250, 52803.160 25/05/28,06:42:37,00,10,1, 12.0,1,1, 12.039, 10543.265, 429.250, 52803.160 25/05/28,06:42:37,01,10,1, 12.0,1,1, 12.039, 10543.290, 429.218, 52803.156 25/05/28,06:42:37,02,10,1, 12.0,1,1, 12.039, 10543.298, 429.215, 52803.124 25/05/28,06:42:37,03,10,1, 12.0,1,1, 12.039, 10543.289, 429.194, 52803.097 25/05/28,06:42:37,04,10,1, 12.0,1,1, 12.039, 10543.293, 429.158, 52803.140 25/05/28,06:42:37,05,10,1, 12.0,1,1, 12.039, 10543.291, 429.166, 52803.208 25/05/28,06:42:37,06,10,1, 12.0,1,1, 12.039, 10543.303, 429.121, 52803.115 25/05/28,06:42:37,07,10,1, 12.0,1,1, 12.039, 10543.295, 429.123, 52803.174 25/05/28,06:42:37,08,10,1, 12.0,1,1, 12.039, 10543.286, 429.074, 52803.114 25/05/28,06:42:37,09,10,1, 12.0,1,1, 12.039, 10543.309, 429.083, 52803.131 25/05/28,06:42:37,10,10,1, 12.0,1,1, 12.039, 10543.289, 429.060, 52803.122 25/05/28,06:42:37,11,10,1, 12.0,1,1, 12.039, 10543.295, 429.058, 52803.179 25/05/28,06:42:37,12,10,1, 12.0,1,1, 12.039, 10543.310, 429.018, 52803.124 25/05/28,06:42:37,13,10,1, 12.0,1,1, 12.039, 10543.330, 429.031, 52803.138 25/05/28,06:42:37,14,10,1, 12.0,1,1, 12.039, 10543.322, 428.995, 52803.136 25/05/28,06:42:37,15,10,1, 12.0,1,1, 12.039, 10543.313, 428.989, 52803.215 25/05/28,06:42:37,16,10,1, 12.0,1,1, 12.039, 10543.334, 428.970, 52803.128 25/05/28,06:42:37,17,10,1, 12.0,1,1, 12.039, 10543.304, 428.953, 52803.112 25/05/28,06:42:37,18,10,1, 12.0,1,1, 12.039, 10543.334, 428.942, 52803.165 25/05/28,06:42:37,19,10,1, 12.0,1,1, 12.039, 10543.337, 428.875, 52803.145 25/05/28,06:42:38,00,10,1, 11.9,1,1, 12.047, 10543.332, 428.875, 52803.145 25/05/28,06:42:38,01,10,1, 11.9,1,1, 12.047, 10543.355, 428.900, 52803.158 25/05/28,06:42:38,02,10,1, 11.9,1,1, 12.047, 10543.357, 428.866, 52803.171 25/05/28,06:42:38,03,10,1, 11.9,1,1, 12.047, 10543.346, 428.843, 52803.123 25/05/28,06:42:38,04,10,1, 11.9,1,1, 12.047, 10543.359, 428.828, 52803.196 25/05/28,06:42:38,05,10,1, 11.9,1,1, 12.047, 10543.365, 428.816, 52803.154 25/05/28,06:42:38,06,10,1, 11.9,1,1, 12.047, 10543.339, 428.795, 52803.180 25/05/28,06:42:38,07,10,1, 11.9,1,1, 12.047, 10543.386, 428.777, 52803.151 25/05/28,06:42:38,08,10,1, 11.9,1,1, 12.047, 10543.374, 428.778, 52803.150 25/05/28,06:42:38,09,10,1, 11.9,1,1, 12.047, 10543.386, 428.738, 52803.225 25/05/28,06:42:38,10,10,1, 11.9,1,1, 12.047, 10543.395, 428.742, 52803.160 25/05/28,06:42:38,11,10,1, 11.9,1,1, 12.047, 10543.380, 428.718, 52803.210 25/05/28,06:42:38,12,10,1, 11.9,1,1, 12.047, 10543.392, 428.735, 52803.190 25/05/28,06:42:38,13,10,1, 11.9,1,1, 12.047, 10543.395, 428.682, 52803.109 25/05/28,06:42:38,14,10,1, 11.9,1,1, 12.047, 10543.381, 428.684, 52803.206 25/05/28,06:42:38,15,10,1, 11.9,1,1, 12.047, 10543.417, 428.667, 52803.191 25/05/28,06:42:38,16,10,1, 11.9,1,1, 12.047, 10543.412, 428.685, 52803.145 25/05/28,06:42:38,17,10,1, 11.9,1,1, 12.047, 10543.408, 428.662, 52803.269 25/05/28,06:42:38,18,10,1, 11.9,1,1, 12.047, 10543.423, 428.651, 52803.225 25/05/28,06:42:38,19,10,1, 11.9,1,1, 12.047, 10543.410, 428.639, 52803.192 25/05/28,06:42:39,00,10,1, 11.8,1,1, 12.046, 10543.407, 428.639, 52803.192 25/05/28,06:42:39,01,10,1, 11.8,1,1, 12.046, 10543.452, 428.630, 52803.209 25/05/28,06:42:39,02,10,1, 11.8,1,1, 12.046, 10543.460, 428.594, 52803.224 25/05/28,06:42:39,03,10,1, 11.8,1,1, 12.046, 10543.480, 428.608, 52803.277 25/05/28,06:42:39,04,10,1, 11.8,1,1, 12.046, 10543.471, 428.598, 52803.186 25/05/28,06:42:39,05,10,1, 11.8,1,1, 12.046, 10543.471, 428.559, 52803.259 25/05/28,06:42:39,06,10,1, 11.8,1,1, 12.046, 10543.471, 428.575, 52803.189 25/05/28,06:42:39,07,10,1, 11.8,1,1, 12.046, 10543.466, 428.551, 52803.260 25/05/28,06:42:39,08,10,1, 11.8,1,1, 12.046, 10543.487, 428.531, 52803.232 25/05/28,06:42:39,09,10,1, 11.8,1,1, 12.046, 10543.483, 428.541, 52803.281 25/05/28,06:42:39,10,10,1, 11.8,1,1, 12.046, 10543.510, 428.559, 52803.340 25/05/28,06:42:39,11,10,1, 11.8,1,1, 12.046, 10543.535, 428.528, 52803.209 25/05/28,06:42:39,12,10,1, 11.8,1,1, 12.046, 10543.515, 428.516, 52803.257 25/05/28,06:42:39,13,10,1, 11.8,1,1, 12.046, 10543.541, 428.513, 52803.314 25/05/28,06:42:39,14,10,1, 11.8,1,1, 12.046, 10543.527, 428.478, 52803.321 25/05/28,06:42:39,15,10,1, 11.8,1,1, 12.046, 10543.537, 428.501, 52803.345 25/05/28,06:42:39,16,10,1, 11.8,1,1, 12.046, 10543.552, 428.460, 52803.275 25/05/28,06:42:39,17,10,1, 11.8,1,1, 12.046, 10543.575, 428.472, 52803.322 25/05/28,06:42:39,18,10,1, 11.8,1,1, 12.046, 10543.550, 428.452, 52803.240 25/05/28,06:42:39,19,10,1, 11.8,1,1, 12.046, 10543.566, 428.455, 52803.318 25/05/28,06:42:40,00,10,1, 11.9,1,1, 12.039, 10543.566, 428.455, 52803.318 25/05/28,06:42:40,01,10,1, 11.9,1,1, 12.039, 10543.608, 428.429, 52803.343 25/05/28,06:42:40,02,10,1, 11.9,1,1, 12.039, 10543.609, 428.439, 52803.330 25/05/28,06:42:40,03,10,1, 11.9,1,1, 12.039, 10543.617, 428.412, 52803.327 25/05/28,06:42:40,04,10,1, 11.9,1,1, 12.039, 10543.609, 428.406, 52803.298 25/05/28,06:42:40,05,10,1, 11.9,1,1, 12.039, 10543.622, 428.395, 52803.344 25/05/28,06:42:40,06,10,1, 11.9,1,1, 12.039, 10543.648, 428.398, 52803.350 25/05/28,06:42:40,07,10,1, 11.9,1,1, 12.039, 10543.652, 428.374, 52803.317 25/05/28,06:42:40,08,10,1, 11.9,1,1, 12.039, 10543.658, 428.375, 52803.374 25/05/28,06:42:40,09,10,1, 11.9,1,1, 12.039, 10543.670, 428.359, 52803.295 25/05/28,06:42:40,10,10,1, 11.9,1,1, 12.039, 10543.663, 428.371, 52803.306 25/05/28,06:42:40,11,10,1, 11.9,1,1, 12.039, 10543.678, 428.369, 52803.329 25/05/28,06:42:40,12,10,1, 11.9,1,1, 12.039, 10543.702, 428.340, 52803.302 25/05/28,06:42:40,13,10,1, 11.9,1,1, 12.039, 10543.707, 428.326, 52803.299 25/05/28,06:42:40,14,10,1, 11.9,1,1, 12.039, 10543.707, 428.326, 52803.328 25/05/28,06:42:40,15,10,1, 11.9,1,1, 12.039, 10543.722, 428.335, 52803.333 25/05/28,06:42:40,16,10,1, 11.9,1,1, 12.039, 10543.737, 428.319, 52803.349 25/05/28,06:42:40,17,10,1, 11.9,1,1, 12.039, 10543.756, 428.330, 52803.390 25/05/28,06:42:40,18,10,1, 11.9,1,1, 12.039, 10543.758, 428.333, 52803.302 25/05/28,06:42:40,19,10,1, 11.9,1,1, 12.039, 10543.750, 428.322, 52803.376 25/05/28,06:42:41,00,11,1, 11.9,1,1, 12.044, 10543.749, 428.322, 52803.376 25/05/28,06:42:41,01,11,1, 11.9,1,1, 12.044, 10543.776, 428.319, 52803.419 25/05/28,06:42:41,02,11,1, 11.9,1,1, 12.044, 10543.795, 428.312, 52803.353 25/05/28,06:42:41,03,11,1, 11.9,1,1, 12.044, 10543.808, 428.315, 52803.320 25/05/28,06:42:41,04,11,1, 11.9,1,1, 12.044, 10543.805, 428.285, 52803.360 25/05/28,06:42:41,05,11,1, 11.9,1,1, 12.044, 10543.801, 428.303, 52803.361 25/05/28,06:42:41,06,11,1, 11.9,1,1, 12.044, 10543.844, 428.273, 52803.363 25/05/28,06:42:41,07,11,1, 11.9,1,1, 12.044, 10543.846, 428.295, 52803.418 25/05/28,06:42:41,08,11,1, 11.9,1,1, 12.044, 10543.843, 428.279, 52803.308 25/05/28,06:42:41,09,11,1, 11.9,1,1, 12.044, 10543.880, 428.292, 52803.391 25/05/28,06:42:41,10,11,1, 11.9,1,1, 12.044, 10543.892, 428.284, 52803.358 25/05/28,06:42:41,11,11,1, 11.9,1,1, 12.044, 10543.904, 428.277, 52803.421 25/05/28,06:42:41,12,11,1, 11.9,1,1, 12.044, 10543.923, 428.275, 52803.266 25/05/28,06:42:41,13,11,1, 11.9,1,1, 12.044, 10543.936, 428.247, 52803.350 25/05/28,06:42:41,14,11,1, 11.9,1,1, 12.044, 10543.932, 428.280, 52803.401 25/05/28,06:42:41,15,11,1, 11.9,1,1, 12.044, 10543.951, 428.274, 52803.396 25/05/28,06:42:41,16,11,1, 11.9,1,1, 12.044, 10543.963, 428.269, 52803.397 25/05/28,06:42:41,17,11,1, 11.9,1,1, 12.044, 10543.959, 428.257, 52803.394 25/05/28,06:42:41,18,11,1, 11.9,1,1, 12.044, 10543.996, 428.251, 52803.464 25/05/28,06:42:41,19,11,1, 11.9,1,1, 12.044, 10543.997, 428.245, 52803.399 25/05/28,06:42:42,00,11,1, 11.9,1,1, 12.044, 10543.991, 428.245, 52803.399 25/05/28,06:42:42,01,11,1, 11.9,1,1, 12.044, 10544.034, 428.246, 52803.415 25/05/28,06:42:42,02,11,1, 11.9,1,1, 12.044, 10544.039, 428.240, 52803.488 25/05/28,06:42:42,03,11,1, 11.9,1,1, 12.044, 10544.032, 428.264, 52803.450 25/05/28,06:42:42,04,11,1, 11.9,1,1, 12.044, 10544.040, 428.235, 52803.473 25/05/28,06:42:42,05,11,1, 11.9,1,1, 12.044, 10544.064, 428.261, 52803.481 25/05/28,06:42:42,06,11,1, 11.9,1,1, 12.044, 10544.110, 428.237, 52803.404 25/05/28,06:42:42,07,11,1, 11.9,1,1, 12.044, 10544.092, 428.231, 52803.497 25/05/28,06:42:42,08,11,1, 11.9,1,1, 12.044, 10544.106, 428.241, 52803.541 25/05/28,06:42:42,09,11,1, 11.9,1,1, 12.044, 10544.149, 428.233, 52803.423 25/05/28,06:42:42,10,11,1, 11.9,1,1, 12.044, 10544.091, 428.227, 52803.427 25/05/28,06:42:42,11,11,1, 11.9,1,1, 12.044, 10544.142, 428.229, 52803.481 25/05/28,06:42:42,12,11,1, 11.9,1,1, 12.044, 10544.149, 428.213, 52803.498 25/05/28,06:42:42,13,11,1, 11.9,1,1, 12.044, 10544.174, 428.213, 52803.501 25/05/28,06:42:42,14,11,1, 11.9,1,1, 12.044, 10544.189, 428.214, 52803.469 25/05/28,06:42:42,15,11,1, 11.9,1,1, 12.044, 10544.202, 428.227, 52803.471 25/05/28,06:42:42,16,11,1, 11.9,1,1, 12.044, 10544.228, 428.237, 52803.502 25/05/28,06:42:42,17,11,1, 11.9,1,1, 12.044, 10544.250, 428.220, 52803.487 25/05/28,06:42:42,18,11,1, 11.9,1,1, 12.044, 10544.251, 428.226, 52803.486 25/05/28,06:42:42,19,11,1, 11.9,1,1, 12.044, 10544.277, 428.222, 52803.505 25/05/28,06:42:43,00,10,1, 11.9,1,1, 12.045, 10544.275, 428.222, 52803.505 25/05/28,06:42:43,01,10,1, 11.9,1,1, 12.045, 10544.310, 428.223, 52803.502 25/05/28,06:42:43,02,10,1, 11.9,1,1, 12.045, 10544.333, 428.234, 52803.414 25/05/28,06:42:43,03,10,1, 11.9,1,1, 12.045, 10544.325, 428.211, 52803.460 25/05/28,06:42:43,04,10,1, 11.9,1,1, 12.045, 10544.357, 428.229, 52803.455 25/05/28,06:42:43,05,10,1, 11.9,1,1, 12.045, 10544.376, 428.210, 52803.442 25/05/28,06:42:43,06,10,1, 11.9,1,1, 12.045, 10544.379, 428.241, 52803.530 25/05/28,06:42:43,07,10,1, 11.9,1,1, 12.045, 10544.390, 428.187, 52803.480 25/05/28,06:42:43,08,10,1, 11.9,1,1, 12.045, 10544.438, 428.203, 52803.510 25/05/28,06:42:43,09,10,1, 11.9,1,1, 12.045, 10544.421, 428.209, 52803.501 25/05/28,06:42:43,10,10,1, 11.9,1,1, 12.045, 10544.442, 428.201, 52803.468 25/05/28,06:42:43,11,10,1, 11.9,1,1, 12.045, 10544.442, 428.191, 52803.461 25/05/28,06:42:43,12,10,1, 11.9,1,1, 12.045, 10544.493, 428.188, 52803.533 25/05/28,06:42:43,13,10,1, 11.9,1,1, 12.045, 10544.508, 428.177, 52803.530 25/05/28,06:42:43,14,10,1, 11.9,1,1, 12.045, 10544.507, 428.150, 52803.529 25/05/28,06:42:43,15,10,1, 11.9,1,1, 12.045, 10544.551, 428.157, 52803.596 25/05/28,06:42:43,16,10,1, 11.9,1,1, 12.045, 10544.541, 428.182, 52803.502 25/05/28,06:42:43,17,10,1, 11.9,1,1, 12.045, 10544.573, 428.146, 52803.491 25/05/28,06:42:43,18,10,1, 11.9,1,1, 12.045, 10544.605, 428.142, 52803.531 25/05/28,06:42:43,19,10,1, 11.9,1,1, 12.045, 10544.611, 428.149, 52803.530 25/05/28,06:42:44,00,11,1, 11.9,1,1, 12.040, 10544.609, 428.149, 52803.530 25/05/28,06:42:44,01,11,1, 11.9,1,1, 12.040, 10544.656, 428.143, 52803.443 25/05/28,06:42:44,02,11,1, 11.9,1,1, 12.040, 10544.659, 428.133, 52803.446 25/05/28,06:42:44,03,11,1, 11.9,1,1, 12.040, 10544.687, 428.113, 52803.511 25/05/28,06:42:44,04,11,1, 11.9,1,1, 12.040, 10544.696, 428.115, 52803.528 25/05/28,06:42:44,05,11,1, 11.9,1,1, 12.040, 10544.716, 428.138, 52803.548 25/05/28,06:42:44,06,11,1, 11.9,1,1, 12.040, 10544.728, 428.110, 52803.469 25/05/28,06:42:44,07,11,1, 11.9,1,1, 12.040, 10544.757, 428.097, 52803.503 25/05/28,06:42:44,08,11,1, 11.9,1,1, 12.040, 10544.734, 428.088, 52803.485 25/05/28,06:42:44,09,11,1, 11.9,1,1, 12.040, 10544.772, 428.080, 52803.543 25/05/28,06:42:44,10,11,1, 11.9,1,1, 12.040, 10544.784, 428.091, 52803.472 25/05/28,06:42:44,11,11,1, 11.9,1,1, 12.040, 10544.831, 428.072, 52803.461 25/05/28,06:42:44,12,11,1, 11.9,1,1, 12.040, 10544.840, 428.077, 52803.486 25/05/28,06:42:44,13,11,1, 11.9,1,1, 12.040, 10544.841, 428.064, 52803.421 25/05/28,06:42:44,14,11,1, 11.9,1,1, 12.040, 10544.892, 428.075, 52803.496 25/05/28,06:42:44,15,11,1, 11.9,1,1, 12.040, 10544.895, 428.056, 52803.477 25/05/28,06:42:44,16,11,1, 11.9,1,1, 12.040, 10544.914, 428.053, 52803.510 25/05/28,06:42:44,17,11,1, 11.9,1,1, 12.040, 10544.907, 428.046, 52803.526 25/05/28,06:42:44,18,11,1, 11.9,1,1, 12.040, 10544.929, 428.033, 52803.539 25/05/28,06:42:44,19,11,1, 11.9,1,1, 12.040, 10544.954, 428.051, 52803.522 25/05/28,06:42:45,00,11,1, 11.9,1,1, 12.050, 10544.951, 428.051, 52803.522 25/05/28,06:42:45,01,11,1, 11.9,1,1, 12.050, 10544.998, 428.036, 52803.502 25/05/28,06:42:45,02,11,1, 11.9,1,1, 12.050, 10545.003, 428.006, 52803.482 25/05/28,06:42:45,03,11,1, 11.9,1,1, 12.050, 10545.027, 428.001, 52803.461 25/05/28,06:42:45,04,11,1, 11.9,1,1, 12.050, 10545.058, 428.004, 52803.503 25/05/28,06:42:45,05,11,1, 11.9,1,1, 12.050, 10545.065, 427.966, 52803.488 25/05/28,06:42:45,06,11,1, 11.9,1,1, 12.050, 10545.048, 427.992, 52803.448 25/05/28,06:42:45,07,11,1, 11.9,1,1, 12.050, 10545.079, 427.995, 52803.664 25/05/28,06:42:45,08,11,1, 11.9,1,1, 12.050, 10545.127, 427.979, 52803.484 25/05/28,06:42:45,09,11,1, 11.9,1,1, 12.050, 10545.133, 427.970, 52803.495 25/05/28,06:42:45,10,11,1, 11.9,1,1, 12.050, 10545.163, 427.954, 52803.491 25/05/28,06:42:45,11,11,1, 11.9,1,1, 12.050, 10545.172, 427.959, 52803.481 25/05/28,06:42:45,12,11,1, 11.9,1,1, 12.050, 10545.203, 427.959, 52803.492 25/05/28,06:42:45,13,11,1, 11.9,1,1, 12.050, 10545.244, 427.934, 52803.407 25/05/28,06:42:45,14,11,1, 11.9,1,1, 12.050, 10545.247, 427.920, 52803.391 25/05/28,06:42:45,15,11,1, 11.9,1,1, 12.050, 10545.259, 427.940, 52803.513 25/05/28,06:42:45,16,11,1, 11.9,1,1, 12.050, 10545.256, 427.941, 52803.466 25/05/28,06:42:45,17,11,1, 11.9,1,1, 12.050, 10545.296, 427.911, 52803.428 25/05/28,06:42:45,18,11,1, 11.9,1,1, 12.050, 10545.304, 427.895, 52803.465 25/05/28,06:42:45,19,11,1, 11.9,1,1, 12.050, 10545.331, 427.871, 52803.394 25/05/28,06:42:46,00,11,1, 12.0,1,1, 12.043, 10545.326, 427.871, 52803.394 25/05/28,06:42:46,01,11,1, 12.0,1,1, 12.043, 10545.336, 427.895, 52803.634 25/05/28,06:42:46,02,11,1, 12.0,1,1, 12.043, 10545.365, 427.896, 52803.513 25/05/28,06:42:46,03,11,1, 12.0,1,1, 12.043, 10545.404, 427.863, 52803.481 25/05/28,06:42:46,04,11,1, 12.0,1,1, 12.043, 10545.416, 427.860, 52803.488 25/05/28,06:42:46,05,11,1, 12.0,1,1, 12.043, 10545.429, 427.844, 52803.462 25/05/28,06:42:46,06,11,1, 12.0,1,1, 12.043, 10545.479, 427.830, 52803.427 25/05/28,06:42:46,07,11,1, 12.0,1,1, 12.043, 10545.462, 427.848, 52803.484 25/05/28,06:42:46,08,11,1, 12.0,1,1, 12.043, 10545.494, 427.834, 52803.532 25/05/28,06:42:46,09,11,1, 12.0,1,1, 12.043, 10545.537, 427.828, 52803.430 25/05/28,06:42:46,10,11,1, 12.0,1,1, 12.043, 10545.522, 427.831, 52803.484 25/05/28,06:42:46,11,11,1, 12.0,1,1, 12.043, 10545.550, 427.812, 52803.540 25/05/28,06:42:46,12,11,1, 12.0,1,1, 12.043, 10545.582, 427.819, 52803.508 25/05/28,06:42:46,13,11,1, 12.0,1,1, 12.043, 10545.599, 427.800, 52803.446 25/05/28,06:42:46,14,11,1, 12.0,1,1, 12.043, 10545.655, 427.797, 52803.450 25/05/28,06:42:46,15,11,1, 12.0,1,1, 12.043, 10545.640, 427.788, 52803.497 25/05/28,06:42:46,16,11,1, 12.0,1,1, 12.043, 10545.661, 427.792, 52803.531 25/05/28,06:42:46,17,11,1, 12.0,1,1, 12.043, 10545.691, 427.780, 52803.470 25/05/28,06:42:46,18,11,1, 12.0,1,1, 12.043, 10545.715, 427.764, 52803.451 25/05/28,06:42:46,19,11,1, 12.0,1,1, 12.043, 10545.755, 427.760, 52803.504 25/05/28,06:42:47,00,11,1, 11.9,1,1, 12.045, 10545.752, 427.760, 52803.504 25/05/28,06:42:47,01,11,1, 11.9,1,1, 12.045, 10545.787, 427.746, 52803.429 25/05/28,06:42:47,02,11,1, 11.9,1,1, 12.045, 10545.783, 427.715, 52803.335 25/05/28,06:42:47,03,11,1, 11.9,1,1, 12.045, 10545.848, 427.751, 52803.620 25/05/28,06:42:47,04,11,1, 11.9,1,1, 12.045, 10545.870, 427.714, 52803.534 25/05/28,06:42:47,05,11,1, 11.9,1,1, 12.045, 10545.881, 427.682, 52803.302 25/05/28,06:42:47,06,11,1, 11.9,1,1, 12.045, 10545.887, 427.709, 52803.544 25/05/28,06:42:47,07,11,1, 11.9,1,1, 12.045, 10545.909, 427.677, 52803.465 25/05/28,06:42:47,08,11,1, 11.9,1,1, 12.045, 10545.929, 427.698, 52803.471 25/05/28,06:42:47,09,11,1, 11.9,1,1, 12.045, 10545.962, 427.677, 52803.493 25/05/28,06:42:47,10,11,1, 11.9,1,1, 12.045, 10546.003, 427.658, 52803.389 25/05/28,06:42:47,11,11,1, 11.9,1,1, 12.045, 10545.991, 427.662, 52803.467 25/05/28,06:42:47,12,11,1, 11.9,1,1, 12.045, 10546.033, 427.624, 52803.376 25/05/28,06:42:47,13,11,1, 11.9,1,1, 12.045, 10546.042, 427.641, 52803.446 25/05/28,06:42:47,14,11,1, 11.9,1,1, 12.045, 10546.066, 427.616, 52803.459 25/05/28,06:42:47,15,11,1, 11.9,1,1, 12.045, 10546.092, 427.620, 52803.389 25/05/28,06:42:47,16,11,1, 11.9,1,1, 12.045, 10546.104, 427.597, 52803.402 25/05/28,06:42:47,17,11,1, 11.9,1,1, 12.045, 10546.153, 427.591, 52803.439 25/05/28,06:42:47,18,11,1, 11.9,1,1, 12.045, 10546.148, 427.577, 52803.454 25/05/28,06:42:47,19,11,1, 11.9,1,1, 12.045, 10546.184, 427.542, 52803.426 25/05/28,06:42:48,00,10,1, 11.7,1,1, 12.044, 10546.178, 427.542, 52803.426 25/05/28,06:42:48,01,10,1, 11.7,1,1, 12.044, 10546.236, 427.558, 52803.457 25/05/28,06:42:48,02,10,1, 11.7,1,1, 12.044, 10546.258, 427.530, 52803.450 25/05/28,06:42:48,03,10,1, 11.7,1,1, 12.044, 10546.268, 427.515, 52803.334 25/05/28,06:42:48,04,10,1, 11.7,1,1, 12.044, 10546.302, 427.487, 52803.410 25/05/28,06:42:48,05,10,1, 11.7,1,1, 12.044, 10546.305, 427.482, 52803.340 25/05/28,06:42:48,06,10,1, 11.7,1,1, 12.044, 10546.331, 427.475, 52803.423 25/05/28,06:42:48,07,10,1, 11.7,1,1, 12.044, 10546.352, 427.459, 52803.355 25/05/28,06:42:48,08,10,1, 11.7,1,1, 12.044, 10546.374, 427.447, 52803.419 25/05/28,06:42:48,09,10,1, 11.7,1,1, 12.044, 10546.398, 427.429, 52803.418 25/05/28,06:42:48,10,10,1, 11.7,1,1, 12.044, 10546.407, 427.418, 52803.395 25/05/28,06:42:48,11,10,1, 11.7,1,1, 12.044, 10546.438, 427.406, 52803.404 25/05/28,06:42:48,12,10,1, 11.7,1,1, 12.044, 10546.436, 427.366, 52803.391 25/05/28,06:42:48,13,10,1, 11.7,1,1, 12.044, 10546.460, 427.359, 52803.323 25/05/28,06:42:48,14,10,1, 11.7,1,1, 12.044, 10546.489, 427.350, 52803.427 25/05/28,06:42:48,15,10,1, 11.7,1,1, 12.044, 10546.503, 427.332, 52803.354 25/05/28,06:42:48,16,10,1, 11.7,1,1, 12.044, 10546.543, 427.344, 52803.357 25/05/28,06:42:48,17,10,1, 11.7,1,1, 12.044, 10546.530, 427.302, 52803.412 25/05/28,06:42:48,18,10,1, 11.7,1,1, 12.044, 10546.577, 427.291, 52803.397 25/05/28,06:42:48,19,10,1, 11.7,1,1, 12.044, 10546.587, 427.262, 52803.322 25/05/28,06:42:49,00,11,1, 11.9,1,1, 12.042, 10546.587, 427.262, 52803.322 25/05/28,06:42:49,01,11,1, 11.9,1,1, 12.042, 10546.630, 427.229, 52803.333 25/05/28,06:42:49,02,11,1, 11.9,1,1, 12.042, 10546.653, 427.186, 52803.323 25/05/28,06:42:49,03,11,1, 11.9,1,1, 12.042, 10546.650, 427.204, 52803.317 25/05/28,06:42:49,04,11,1, 11.9,1,1, 12.042, 10546.661, 427.197, 52803.328 25/05/28,06:42:49,05,11,1, 11.9,1,1, 12.042, 10546.685, 427.167, 52803.346 25/05/28,06:42:49,06,11,1, 11.9,1,1, 12.042, 10546.729, 427.161, 52803.392 25/05/28,06:42:49,07,11,1, 11.9,1,1, 12.042, 10546.707, 427.118, 52803.356 25/05/28,06:42:49,08,11,1, 11.9,1,1, 12.042, 10546.751, 427.123, 52803.389 25/05/28,06:42:49,09,11,1, 11.9,1,1, 12.042, 10546.752, 427.116, 52803.370 25/05/28,06:42:49,10,11,1, 11.9,1,1, 12.042, 10546.801, 427.089, 52803.308 25/05/28,06:42:49,11,11,1, 11.9,1,1, 12.042, 10546.802, 427.038, 52803.295 25/05/28,06:42:49,12,11,1, 11.9,1,1, 12.042, 10546.817, 427.076, 52803.397 25/05/28,06:42:49,13,11,1, 11.9,1,1, 12.042, 10546.838, 427.038, 52803.327 25/05/28,06:42:49,14,11,1, 11.9,1,1, 12.042, 10546.846, 427.013, 52803.357 25/05/28,06:42:49,15,11,1, 11.9,1,1, 12.042, 10546.874, 427.014, 52803.360 25/05/28,06:42:49,16,11,1, 11.9,1,1, 12.042, 10546.893, 426.970, 52803.333 25/05/28,06:42:49,17,11,1, 11.9,1,1, 12.042, 10546.894, 426.977, 52803.315 25/05/28,06:42:49,18,11,1, 11.9,1,1, 12.042, 10546.926, 426.952, 52803.357 25/05/28,06:42:49,19,11,1, 11.9,1,1, 12.042, 10546.943, 426.938, 52803.350 25/05/28,06:42:50,00,11,1, 11.9,1,1, 12.045, 10546.937, 426.938, 52803.350 25/05/28,06:42:50,01,11,1, 11.9,1,1, 12.045, 10546.975, 426.890, 52803.304 25/05/28,06:42:50,02,11,1, 11.9,1,1, 12.045, 10547.002, 426.878, 52803.323 25/05/28,06:42:50,03,11,1, 11.9,1,1, 12.045, 10546.986, 426.876, 52803.325 25/05/28,06:42:50,04,11,1, 11.9,1,1, 12.045, 10547.032, 426.823, 52803.340 25/05/28,06:42:50,05,11,1, 11.9,1,1, 12.045, 10547.036, 426.832, 52803.364 25/05/28,06:42:50,06,11,1, 11.9,1,1, 12.045, 10547.048, 426.795, 52803.372 25/05/28,06:42:50,07,11,1, 11.9,1,1, 12.045, 10547.079, 426.795, 52803.340 25/05/28,06:42:50,08,11,1, 11.9,1,1, 12.045, 10547.080, 426.796, 52803.313 25/05/28,06:42:50,09,11,1, 11.9,1,1, 12.045, 10547.134, 426.767, 52803.260 25/05/28,06:42:50,10,11,1, 11.9,1,1, 12.045, 10547.134, 426.766, 52803.315 25/05/28,06:42:50,11,11,1, 11.9,1,1, 12.045, 10547.169, 426.741, 52803.348 25/05/28,06:42:50,12,11,1, 11.9,1,1, 12.045, 10547.185, 426.701, 52803.320 25/05/28,06:42:50,13,11,1, 11.9,1,1, 12.045, 10547.211, 426.686, 52803.296 25/05/28,06:42:50,14,11,1, 11.9,1,1, 12.045, 10547.214, 426.690, 52803.321 25/05/28,06:42:50,15,11,1, 11.9,1,1, 12.045, 10547.218, 426.641, 52803.276 25/05/28,06:42:50,16,11,1, 11.9,1,1, 12.045, 10547.255, 426.631, 52803.360 25/05/28,06:42:50,17,11,1, 11.9,1,1, 12.045, 10547.269, 426.624, 52803.283 25/05/28,06:42:50,18,11,1, 11.9,1,1, 12.045, 10547.298, 426.599, 52803.284 25/05/28,06:42:50,19,11,1, 11.9,1,1, 12.045, 10547.327, 426.591, 52803.351 25/05/28,06:42:51,00,11,1, 11.9,1,1, 12.043, 10547.321, 426.591, 52803.351 25/05/28,06:42:51,01,11,1, 11.9,1,1, 12.043, 10547.360, 426.559, 52803.346 25/05/28,06:42:51,02,11,1, 11.9,1,1, 12.043, 10547.392, 426.550, 52803.284 25/05/28,06:42:51,03,11,1, 11.9,1,1, 12.043, 10547.426, 426.530, 52803.300 25/05/28,06:42:51,04,11,1, 11.9,1,1, 12.043, 10547.423, 426.534, 52803.297 25/05/28,06:42:51,05,11,1, 11.9,1,1, 12.043, 10547.446, 426.494, 52803.298 25/05/28,06:42:51,06,11,1, 11.9,1,1, 12.043, 10547.476, 426.478, 52803.275 25/05/28,06:42:51,07,11,1, 11.9,1,1, 12.043, 10547.496, 426.468, 52803.293 25/05/28,06:42:51,08,11,1, 11.9,1,1, 12.043, 10547.524, 426.449, 52803.327 25/05/28,06:42:51,09,11,1, 11.9,1,1, 12.043, 10547.541, 426.422, 52803.237 25/05/28,06:42:51,10,11,1, 11.9,1,1, 12.043, 10547.557, 426.400, 52803.300 25/05/28,06:42:51,11,11,1, 11.9,1,1, 12.043, 10547.581, 426.409, 52803.305 25/05/28,06:42:51,12,11,1, 11.9,1,1, 12.043, 10547.581, 426.379, 52803.221 25/05/28,06:42:51,13,11,1, 11.9,1,1, 12.043, 10547.607, 426.356, 52803.204 25/05/28,06:42:51,14,11,1, 11.9,1,1, 12.043, 10547.634, 426.367, 52803.305 25/05/28,06:42:51,15,11,1, 11.9,1,1, 12.043, 10547.638, 426.310, 52803.322 25/05/28,06:42:51,16,11,1, 11.9,1,1, 12.043, 10547.682, 426.287, 52803.366 25/05/28,06:42:51,17,11,1, 11.9,1,1, 12.043, 10547.685, 426.252, 52803.278 25/05/28,06:42:51,18,11,1, 11.9,1,1, 12.043, 10547.696, 426.274, 52803.310 25/05/28,06:42:51,19,11,1, 11.9,1,1, 12.043, 10547.736, 426.215, 52803.221 25/05/28,06:42:52,00,11,1, 11.9,1,1, 12.050, 10547.730, 426.215, 52803.221 25/05/28,06:42:52,01,11,1, 11.9,1,1, 12.050, 10547.758, 426.192, 52803.321 25/05/28,06:42:52,02,11,1, 11.9,1,1, 12.050, 10547.788, 426.164, 52803.315 25/05/28,06:42:52,03,11,1, 11.9,1,1, 12.050, 10547.800, 426.150, 52803.324 25/05/28,06:42:52,04,11,1, 11.9,1,1, 12.050, 10547.834, 426.122, 52803.244 25/05/28,06:42:52,05,11,1, 11.9,1,1, 12.050, 10547.834, 426.092, 52803.273 25/05/28,06:42:52,06,11,1, 11.9,1,1, 12.050, 10547.848, 426.079, 52803.309 25/05/28,06:42:52,07,11,1, 11.9,1,1, 12.050, 10547.877, 426.036, 52803.297 25/05/28,06:42:52,08,11,1, 11.9,1,1, 12.050, 10547.872, 426.029, 52803.336 25/05/28,06:42:52,09,11,1, 11.9,1,1, 12.050, 10547.908, 426.020, 52803.340 25/05/28,06:42:52,10,11,1, 11.9,1,1, 12.050, 10547.890, 425.995, 52803.272 25/05/28,06:42:52,11,11,1, 11.9,1,1, 12.050, 10547.916, 425.970, 52803.264 25/05/28,06:42:52,12,11,1, 11.9,1,1, 12.050, 10547.943, 425.943, 52803.301 25/05/28,06:42:52,13,11,1, 11.9,1,1, 12.050, 10547.986, 425.930, 52803.255 25/05/28,06:42:52,14,11,1, 11.9,1,1, 12.050, 10547.973, 425.889, 52803.254 25/05/28,06:42:52,15,11,1, 11.9,1,1, 12.050, 10548.014, 425.900, 52803.308 25/05/28,06:42:52,16,11,1, 11.9,1,1, 12.050, 10547.978, 425.833, 52803.209 25/05/28,06:42:52,17,11,1, 11.9,1,1, 12.050, 10548.004, 425.822, 52803.284 25/05/28,06:42:52,18,11,1, 11.9,1,1, 12.050, 10548.032, 425.808, 52803.278 25/05/28,06:42:52,19,11,1, 11.9,1,1, 12.050, 10548.073, 425.788, 52803.259 25/05/28,06:42:53,00,11,1, 11.9,1,1, 12.045, 10548.072, 425.788, 52803.259 25/05/28,06:42:53,01,11,1, 11.9,1,1, 12.045, 10548.084, 425.729, 52803.279 25/05/28,06:42:53,02,11,1, 11.9,1,1, 12.045, 10548.107, 425.730, 52803.262 25/05/28,06:42:53,03,11,1, 11.9,1,1, 12.045, 10548.138, 425.715, 52803.198 25/05/28,06:42:53,04,11,1, 11.9,1,1, 12.045, 10548.136, 425.683, 52803.234 25/05/28,06:42:53,05,11,1, 11.9,1,1, 12.045, 10548.178, 425.668, 52803.249 25/05/28,06:42:53,06,11,1, 11.9,1,1, 12.045, 10548.149, 425.640, 52803.260 25/05/28,06:42:53,07,11,1, 11.9,1,1, 12.045, 10548.173, 425.645, 52803.271 25/05/28,06:42:53,08,11,1, 11.9,1,1, 12.045, 10548.208, 425.597, 52803.265 25/05/28,06:42:53,09,11,1, 11.9,1,1, 12.045, 10548.212, 425.592, 52803.281 25/05/28,06:42:53,10,11,1, 11.9,1,1, 12.045, 10548.248, 425.563, 52803.210 25/05/28,06:42:53,11,11,1, 11.9,1,1, 12.045, 10548.250, 425.534, 52803.238 25/05/28,06:42:53,12,11,1, 11.9,1,1, 12.045, 10548.274, 425.517, 52803.220 25/05/28,06:42:53,13,11,1, 11.9,1,1, 12.045, 10548.300, 425.496, 52803.265 25/05/28,06:42:53,14,11,1, 11.9,1,1, 12.045, 10548.290, 425.433, 52803.220 25/05/28,06:42:53,15,11,1, 11.9,1,1, 12.045, 10548.331, 425.449, 52803.322 25/05/28,06:42:53,16,11,1, 11.9,1,1, 12.045, 10548.337, 425.399, 52803.194 25/05/28,06:42:53,17,11,1, 11.9,1,1, 12.045, 10548.345, 425.409, 52803.270 25/05/28,06:42:53,18,11,1, 11.9,1,1, 12.045, 10548.378, 425.390, 52803.230 25/05/28,06:42:53,19,11,1, 11.9,1,1, 12.045, 10548.379, 425.346, 52803.244 25/05/28,06:42:54,00,10,1, 11.9,1,1, 12.045, 10548.372, 425.346, 52803.244 25/05/28,06:42:54,01,10,1, 11.9,1,1, 12.045, 10548.402, 425.320, 52803.294 25/05/28,06:42:54,02,10,1, 11.9,1,1, 12.045, 10548.397, 425.297, 52803.357 25/05/28,06:42:54,03,10,1, 11.9,1,1, 12.045, 10548.417, 425.253, 52803.216 25/05/28,06:42:54,04,10,1, 11.9,1,1, 12.045, 10548.431, 425.223, 52803.261 25/05/28,06:42:54,05,10,1, 11.9,1,1, 12.045, 10548.468, 425.234, 52803.228 25/05/28,06:42:54,06,10,1, 11.9,1,1, 12.045, 10548.496, 425.160, 52803.216 25/05/28,06:42:54,07,10,1, 11.9,1,1, 12.045, 10548.510, 425.137, 52803.230 25/05/28,06:42:54,08,10,1, 11.9,1,1, 12.045, 10548.535, 425.101, 52803.254 25/05/28,06:42:54,09,10,1, 11.9,1,1, 12.045, 10548.541, 425.093, 52803.242 25/05/28,06:42:54,10,10,1, 11.9,1,1, 12.045, 10548.582, 425.059, 52803.206 25/05/28,06:42:54,11,10,1, 11.9,1,1, 12.045, 10548.599, 425.067, 52803.228 25/05/28,06:42:54,12,10,1, 11.9,1,1, 12.045, 10548.611, 425.023, 52803.275 25/05/28,06:42:54,13,10,1, 11.9,1,1, 12.045, 10548.644, 425.030, 52803.232 25/05/28,06:42:54,14,10,1, 11.9,1,1, 12.045, 10548.653, 424.985, 52803.240 25/05/28,06:42:54,15,10,1, 11.9,1,1, 12.045, 10548.683, 424.969, 52803.284 25/05/28,06:42:54,16,10,1, 11.9,1,1, 12.045, 10548.694, 424.911, 52803.191 25/05/28,06:42:54,17,10,1, 11.9,1,1, 12.045, 10548.704, 424.902, 52803.218 25/05/28,06:42:54,18,10,1, 11.9,1,1, 12.045, 10548.719, 424.885, 52803.260 25/05/28,06:42:54,19,10,1, 11.9,1,1, 12.045, 10548.779, 424.842, 52803.239 25/05/28,06:42:55,00,10,1, 11.9,1,1, 12.047, 10548.773, 424.842, 52803.239 25/05/28,06:42:55,01,10,1, 11.9,1,1, 12.047, 10548.798, 424.812, 52803.287 25/05/28,06:42:55,02,10,1, 11.9,1,1, 12.047, 10548.792, 424.760, 52803.248 25/05/28,06:42:55,03,10,1, 11.9,1,1, 12.047, 10548.831, 424.751, 52803.254 25/05/28,06:42:55,04,10,1, 11.9,1,1, 12.047, 10548.838, 424.721, 52803.267 25/05/28,06:42:55,05,10,1, 11.9,1,1, 12.047, 10548.886, 424.689, 52803.287 25/05/28,06:42:55,06,10,1, 11.9,1,1, 12.047, 10548.901, 424.665, 52803.288 25/05/28,06:42:55,07,10,1, 11.9,1,1, 12.047, 10548.915, 424.617, 52803.189 25/05/28,06:42:55,08,10,1, 11.9,1,1, 12.047, 10548.960, 424.603, 52803.239 25/05/28,06:42:55,09,10,1, 11.9,1,1, 12.047, 10548.977, 424.587, 52803.220 25/05/28,06:42:55,10,10,1, 11.9,1,1, 12.047, 10548.991, 424.547, 52803.260 25/05/28,06:42:55,11,10,1, 11.9,1,1, 12.047, 10549.010, 424.564, 52803.276 25/05/28,06:42:55,12,10,1, 11.9,1,1, 12.047, 10549.017, 424.491, 52803.178 25/05/28,06:42:55,13,10,1, 11.9,1,1, 12.047, 10549.043, 424.499, 52803.239 25/05/28,06:42:55,14,10,1, 11.9,1,1, 12.047, 10549.060, 424.462, 52803.235 25/05/28,06:42:55,15,10,1, 11.9,1,1, 12.047, 10549.091, 424.444, 52803.200 25/05/28,06:42:55,16,10,1, 11.9,1,1, 12.047, 10549.095, 424.405, 52803.242 25/05/28,06:42:55,17,10,1, 11.9,1,1, 12.047, 10549.132, 424.398, 52803.218 25/05/28,06:42:55,18,10,1, 11.9,1,1, 12.047, 10549.134, 424.357, 52803.208 25/05/28,06:42:55,19,10,1, 11.9,1,1, 12.047, 10549.177, 424.323, 52803.230 25/05/28,06:42:56,00,11,1, 11.9,1,1, 12.047, 10549.173, 424.323, 52803.230 25/05/28,06:42:56,01,11,1, 11.9,1,1, 12.047, 10549.218, 424.283, 52803.189 25/05/28,06:42:56,02,11,1, 11.9,1,1, 12.047, 10549.203, 424.244, 52803.242 25/05/28,06:42:56,03,11,1, 11.9,1,1, 12.047, 10549.251, 424.226, 52803.169 25/05/28,06:42:56,04,11,1, 11.9,1,1, 12.047, 10549.254, 424.201, 52803.166 25/05/28,06:42:56,05,11,1, 11.9,1,1, 12.047, 10549.262, 424.175, 52803.229 25/05/28,06:42:56,06,11,1, 11.9,1,1, 12.047, 10549.273, 424.135, 52803.213 25/05/28,06:42:56,07,11,1, 11.9,1,1, 12.047, 10549.327, 424.101, 52803.203 25/05/28,06:42:56,08,11,1, 11.9,1,1, 12.047, 10549.343, 424.079, 52803.228 25/05/28,06:42:56,09,11,1, 11.9,1,1, 12.047, 10549.359, 424.044, 52803.270 25/05/28,06:42:56,10,11,1, 11.9,1,1, 12.047, 10549.398, 424.044, 52803.247 25/05/28,06:42:56,11,11,1, 11.9,1,1, 12.047, 10549.438, 424.009, 52803.269 25/05/28,06:42:56,12,11,1, 11.9,1,1, 12.047, 10549.461, 423.967, 52803.243 25/05/28,06:42:56,13,11,1, 11.9,1,1, 12.047, 10549.448, 423.962, 52803.305 25/05/28,06:42:56,14,11,1, 11.9,1,1, 12.047, 10549.498, 423.925, 52803.255 25/05/28,06:42:56,15,11,1, 11.9,1,1, 12.047, 10549.526, 423.900, 52803.286 25/05/28,06:42:56,16,11,1, 11.9,1,1, 12.047, 10549.559, 423.883, 52803.259 25/05/28,06:42:56,17,11,1, 11.9,1,1, 12.047, 10549.565, 423.864, 52803.268 25/05/28,06:42:56,18,11,1, 11.9,1,1, 12.047, 10549.578, 423.812, 52803.277 25/05/28,06:42:56,19,11,1, 11.9,1,1, 12.047, 10549.604, 423.792, 52803.261 25/05/28,06:42:57,00,11,1, 11.9,1,1, 12.048, 10549.599, 423.792, 52803.261 25/05/28,06:42:57,01,11,1, 11.9,1,1, 12.048, 10549.649, 423.765, 52803.258 25/05/28,06:42:57,02,11,1, 11.9,1,1, 12.048, 10549.648, 423.739, 52803.427 25/05/28,06:42:57,03,11,1, 11.9,1,1, 12.048, 10549.689, 423.716, 52803.400 25/05/28,06:42:57,04,11,1, 11.9,1,1, 12.048, 10549.693, 423.686, 52803.391 25/05/28,06:42:57,05,11,1, 11.9,1,1, 12.048, 10549.752, 423.664, 52803.388 25/05/28,06:42:57,06,11,1, 11.9,1,1, 12.048, 10549.757, 423.635, 52803.396 25/05/28,06:42:57,07,11,1, 11.9,1,1, 12.048, 10549.764, 423.601, 52803.374 25/05/28,06:42:57,08,11,1, 11.9,1,1, 12.048, 10549.788, 423.581, 52803.362 25/05/28,06:42:57,09,11,1, 11.9,1,1, 12.048, 10549.816, 423.544, 52803.441 25/05/28,06:42:57,10,11,1, 11.9,1,1, 12.048, 10549.830, 423.521, 52803.408 25/05/28,06:42:57,11,11,1, 11.9,1,1, 12.048, 10549.876, 423.482, 52803.386 25/05/28,06:42:57,12,11,1, 11.9,1,1, 12.048, 10549.867, 423.470, 52803.422 25/05/28,06:42:57,13,11,1, 11.9,1,1, 12.048, 10549.930, 423.454, 52803.440 25/05/28,06:42:57,14,11,1, 11.9,1,1, 12.048, 10549.915, 423.425, 52803.473 25/05/28,06:42:57,15,11,1, 11.9,1,1, 12.048, 10549.940, 423.384, 52803.379 25/05/28,06:42:57,16,11,1, 11.9,1,1, 12.048, 10549.950, 423.377, 52803.449 25/05/28,06:42:57,17,11,1, 11.9,1,1, 12.048, 10549.951, 423.327, 52803.358 25/05/28,06:42:57,18,11,1, 11.9,1,1, 12.048, 10549.989, 423.280, 52803.442 25/05/28,06:42:57,19,11,1, 11.9,1,1, 12.048, 10549.990, 423.268, 52803.389 25/05/28,06:42:58,00,10,1, 12.0,1,1, 12.044, 10549.983, 423.268, 52803.389 25/05/28,06:42:58,01,10,1, 12.0,1,1, 12.044, 10550.024, 423.215, 52803.430 25/05/28,06:42:58,02,10,1, 12.0,1,1, 12.044, 10550.078, 423.176, 52803.424 25/05/28,06:42:58,03,10,1, 12.0,1,1, 12.044, 10550.091, 423.167, 52803.382 25/05/28,06:42:58,04,10,1, 12.0,1,1, 12.044, 10550.098, 423.133, 52803.394 25/05/28,06:42:58,05,10,1, 12.0,1,1, 12.044, 10550.141, 423.119, 52803.407 25/05/28,06:42:58,06,10,1, 12.0,1,1, 12.044, 10550.139, 423.066, 52803.429 25/05/28,06:42:58,07,10,1, 12.0,1,1, 12.044, 10550.194, 423.046, 52803.364 25/05/28,06:42:58,08,10,1, 12.0,1,1, 12.044, 10550.194, 423.016, 52803.487 25/05/28,06:42:58,09,10,1, 12.0,1,1, 12.044, 10550.208, 422.969, 52803.434 25/05/28,06:42:58,10,10,1, 12.0,1,1, 12.044, 10550.235, 422.964, 52803.338 25/05/28,06:42:58,11,10,1, 12.0,1,1, 12.044, 10550.252, 422.937, 52803.438 25/05/28,06:42:58,12,10,1, 12.0,1,1, 12.044, 10550.254, 422.897, 52803.412 25/05/28,06:42:58,13,10,1, 12.0,1,1, 12.044, 10550.291, 422.866, 52803.333 25/05/28,06:42:58,14,10,1, 12.0,1,1, 12.044, 10550.315, 422.882, 52803.386 25/05/28,06:42:58,15,10,1, 12.0,1,1, 12.044, 10550.357, 422.825, 52803.373 25/05/28,06:42:58,16,10,1, 12.0,1,1, 12.044, 10550.371, 422.776, 52803.403 25/05/28,06:42:58,17,10,1, 12.0,1,1, 12.044, 10550.379, 422.746, 52803.371 25/05/28,06:42:58,18,10,1, 12.0,1,1, 12.044, 10550.402, 422.719, 52803.369 25/05/28,06:42:58,19,10,1, 12.0,1,1, 12.044, 10550.452, 422.690, 52803.353 25/05/28,06:42:59,00,10,1, 12.0,1,1, 12.050, 10550.450, 422.690, 52803.353 25/05/28,06:42:59,01,10,1, 12.0,1,1, 12.050, 10550.480, 422.635, 52803.398 25/05/28,06:42:59,02,10,1, 12.0,1,1, 12.050, 10550.486, 422.596, 52803.408 25/05/28,06:42:59,03,10,1, 12.0,1,1, 12.050, 10550.522, 422.573, 52803.354 25/05/28,06:42:59,04,10,1, 12.0,1,1, 12.050, 10550.530, 422.542, 52803.386 25/05/28,06:42:59,05,10,1, 12.0,1,1, 12.050, 10550.551, 422.539, 52803.377 25/05/28,06:42:59,06,10,1, 12.0,1,1, 12.050, 10550.580, 422.499, 52803.452 25/05/28,06:42:59,07,10,1, 12.0,1,1, 12.050, 10550.591, 422.480, 52803.547 25/05/28,06:42:59,08,10,1, 12.0,1,1, 12.050, 10550.631, 422.443, 52803.419 25/05/28,06:42:59,09,10,1, 12.0,1,1, 12.050, 10550.631, 422.448, 52803.474 25/05/28,06:42:59,10,10,1, 12.0,1,1, 12.050, 10550.676, 422.414, 52803.366 25/05/28,06:42:59,11,10,1, 12.0,1,1, 12.050, 10550.678, 422.367, 52803.392 25/05/28,06:42:59,12,10,1, 12.0,1,1, 12.050, 10550.687, 422.338, 52803.396 25/05/28,06:42:59,13,10,1, 12.0,1,1, 12.050, 10550.715, 422.316, 52803.376 25/05/28,06:42:59,14,10,1, 12.0,1,1, 12.050, 10550.757, 422.292, 52803.441 25/05/28,06:42:59,15,10,1, 12.0,1,1, 12.050, 10550.745, 422.262, 52803.433 25/05/28,06:42:59,16,10,1, 12.0,1,1, 12.050, 10550.782, 422.219, 52803.402 25/05/28,06:42:59,17,10,1, 12.0,1,1, 12.050, 10550.783, 422.206, 52803.415 25/05/28,06:42:59,18,10,1, 12.0,1,1, 12.050, 10550.813, 422.174, 52803.411 25/05/28,06:42:59,19,10,1, 12.0,1,1, 12.050, 10550.848, 422.143, 52803.349 25/05/28,06:43:00,00,10,1, 12.0,1,1, 12.047, 10550.842, 422.143, 52803.349 25/05/28,06:43:00,01,10,1, 12.0,1,1, 12.047, 10550.871, 422.102, 52803.388 25/05/28,06:43:00,02,10,1, 12.0,1,1, 12.047, 10550.881, 422.020, 52803.228 25/05/28,06:43:00,03,10,1, 12.0,1,1, 12.047, 10550.907, 421.986, 52803.227 25/05/28,06:43:00,04,10,1, 12.0,1,1, 12.047, 10550.936, 421.958, 52803.187 25/05/28,06:43:00,05,10,1, 12.0,1,1, 12.047, 10550.936, 421.962, 52803.253 25/05/28,06:43:00,06,10,1, 12.0,1,1, 12.047, 10550.958, 421.895, 52803.234 25/05/28,06:43:00,07,10,1, 12.0,1,1, 12.047, 10550.973, 421.854, 52803.239 25/05/28,06:43:00,08,10,1, 12.0,1,1, 12.047, 10550.989, 421.854, 52803.272 25/05/28,06:43:00,09,10,1, 12.0,1,1, 12.047, 10551.015, 421.815, 52803.270 25/05/28,06:43:00,10,10,1, 12.0,1,1, 12.047, 10551.008, 421.791, 52803.282 25/05/28,06:43:00,11,10,1, 12.0,1,1, 12.047, 10551.046, 421.753, 52803.198 25/05/28,06:43:00,12,10,1, 12.0,1,1, 12.047, 10551.059, 421.683, 52803.247 25/05/28,06:43:00,13,10,1, 12.0,1,1, 12.047, 10551.048, 421.673, 52803.309 25/05/28,06:43:00,14,10,1, 12.0,1,1, 12.047, 10551.095, 421.646, 52803.232 25/05/28,06:43:00,15,10,1, 12.0,1,1, 12.047, 10551.092, 421.610, 52803.269 25/05/28,06:43:00,16,10,1, 12.0,1,1, 12.047, 10551.107, 421.575, 52803.265 25/05/28,06:43:00,17,10,1, 12.0,1,1, 12.047, 10551.128, 421.538, 52803.249 25/05/28,06:43:00,18,10,1, 12.0,1,1, 12.047, 10551.140, 421.520, 52803.253 25/05/28,06:43:00,19,10,1, 12.0,1,1, 12.047, 10551.141, 421.503, 52803.282 25/05/28,06:43:01,00,11,1, 11.9,1,1, 12.045, 10551.134, 421.503, 52803.282 25/05/28,06:43:01,01,11,1, 11.9,1,1, 12.045, 10551.166, 421.424, 52803.289 25/05/28,06:43:01,02,11,1, 11.9,1,1, 12.045, 10551.194, 421.370, 52803.257 25/05/28,06:43:01,03,11,1, 11.9,1,1, 12.045, 10551.205, 421.362, 52803.231 25/05/28,06:43:01,04,11,1, 11.9,1,1, 12.045, 10551.209, 421.286, 52803.184 25/05/28,06:43:01,05,11,1, 11.9,1,1, 12.045, 10551.210, 421.264, 52803.246 25/05/28,06:43:01,06,11,1, 11.9,1,1, 12.045, 10551.234, 421.242, 52803.200 25/05/28,06:43:01,07,11,1, 11.9,1,1, 12.045, 10551.260, 421.187, 52803.168 25/05/28,06:43:01,08,11,1, 11.9,1,1, 12.045, 10551.250, 421.173, 52803.255 25/05/28,06:43:01,09,11,1, 11.9,1,1, 12.045, 10551.241, 421.138, 52803.222 25/05/28,06:43:01,10,11,1, 11.9,1,1, 12.045, 10551.272, 421.105, 52803.221 25/05/28,06:43:01,11,11,1, 11.9,1,1, 12.045, 10551.287, 421.086, 52803.178 25/05/28,06:43:01,12,11,1, 11.9,1,1, 12.045, 10551.293, 421.047, 52803.237 25/05/28,06:43:01,13,11,1, 11.9,1,1, 12.045, 10551.292, 420.999, 52803.138 25/05/28,06:43:01,14,11,1, 11.9,1,1, 12.045, 10551.319, 420.986, 52803.185 25/05/28,06:43:01,15,11,1, 11.9,1,1, 12.045, 10551.319, 420.968, 52803.234 25/05/28,06:43:01,16,11,1, 11.9,1,1, 12.045, 10551.326, 420.927, 52803.227 25/05/28,06:43:01,17,11,1, 11.9,1,1, 12.045, 10551.351, 420.889, 52803.193 25/05/28,06:43:01,18,11,1, 11.9,1,1, 12.045, 10551.354, 420.901, 52803.197 25/05/28,06:43:01,19,11,1, 11.9,1,1, 12.045, 10551.360, 420.845, 52803.240 25/05/28,06:43:02,00,10,1, 11.9,1,1, 12.048, 10551.360, 420.845, 52803.240 25/05/28,06:43:02,01,10,1, 11.9,1,1, 12.048, 10551.404, 420.788, 52803.177 25/05/28,06:43:02,02,10,1, 11.9,1,1, 12.048, 10551.391, 420.756, 52803.278 25/05/28,06:43:02,03,10,1, 11.9,1,1, 12.048, 10551.394, 420.727, 52803.251 25/05/28,06:43:02,04,10,1, 11.9,1,1, 12.048, 10551.428, 420.681, 52803.291 25/05/28,06:43:02,05,10,1, 11.9,1,1, 12.048, 10551.430, 420.661, 52803.272 25/05/28,06:43:02,06,10,1, 11.9,1,1, 12.048, 10551.447, 420.632, 52803.271 25/05/28,06:43:02,07,10,1, 11.9,1,1, 12.048, 10551.455, 420.591, 52803.194 25/05/28,06:43:02,08,10,1, 11.9,1,1, 12.048, 10551.442, 420.573, 52803.221 25/05/28,06:43:02,09,10,1, 11.9,1,1, 12.048, 10551.462, 420.550, 52803.256 25/05/28,06:43:02,10,10,1, 11.9,1,1, 12.048, 10551.494, 420.533, 52803.217 25/05/28,06:43:02,11,10,1, 11.9,1,1, 12.048, 10551.507, 420.485, 52803.177 25/05/28,06:43:02,12,10,1, 11.9,1,1, 12.048, 10551.525, 420.463, 52803.269 25/05/28,06:43:02,13,10,1, 11.9,1,1, 12.048, 10551.525, 420.416, 52803.222 25/05/28,06:43:02,14,10,1, 11.9,1,1, 12.048, 10551.537, 420.412, 52803.246 25/05/28,06:43:02,15,10,1, 11.9,1,1, 12.048, 10551.536, 420.373, 52803.205 25/05/28,06:43:02,16,10,1, 11.9,1,1, 12.048, 10551.559, 420.345, 52803.215 25/05/28,06:43:02,17,10,1, 11.9,1,1, 12.048, 10551.570, 420.335, 52803.269 25/05/28,06:43:02,18,10,1, 11.9,1,1, 12.048, 10551.566, 420.280, 52803.228 25/05/28,06:43:02,19,10,1, 11.9,1,1, 12.048, 10551.581, 420.243, 52803.295 25/05/28,06:43:03,00,10,1, 11.9,1,1, 12.049, 10551.577, 420.243, 52803.295 25/05/28,06:43:03,01,10,1, 11.9,1,1, 12.049, 10551.597, 420.211, 52803.246 25/05/28,06:43:03,02,10,1, 11.9,1,1, 12.049, 10551.592, 420.203, 52803.298 25/05/28,06:43:03,03,10,1, 11.9,1,1, 12.049, 10551.616, 420.183, 52803.297 25/05/28,06:43:03,04,10,1, 11.9,1,1, 12.049, 10551.645, 420.134, 52803.244 25/05/28,06:43:03,05,10,1, 11.9,1,1, 12.049, 10551.639, 420.119, 52803.251 25/05/28,06:43:03,06,10,1, 11.9,1,1, 12.049, 10551.655, 420.085, 52803.298 25/05/28,06:43:03,07,10,1, 11.9,1,1, 12.049, 10551.662, 420.076, 52803.259 25/05/28,06:43:03,08,10,1, 11.9,1,1, 12.049, 10551.655, 420.056, 52803.357 25/05/28,06:43:03,09,10,1, 11.9,1,1, 12.049, 10551.672, 419.986, 52803.263 25/05/28,06:43:03,10,10,1, 11.9,1,1, 12.049, 10551.695, 419.973, 52803.308 25/05/28,06:43:03,11,10,1, 11.9,1,1, 12.049, 10551.685, 419.957, 52803.334 25/05/28,06:43:03,12,10,1, 11.9,1,1, 12.049, 10551.731, 419.945, 52803.306 25/05/28,06:43:03,13,10,1, 11.9,1,1, 12.049, 10551.713, 419.915, 52803.330 25/05/28,06:43:03,14,10,1, 11.9,1,1, 12.049, 10551.705, 419.869, 52803.366 25/05/28,06:43:03,15,10,1, 11.9,1,1, 12.049, 10551.713, 419.870, 52803.321 25/05/28,06:43:03,16,10,1, 11.9,1,1, 12.049, 10551.762, 419.841, 52803.384 25/05/28,06:43:03,17,10,1, 11.9,1,1, 12.049, 10551.757, 419.825, 52803.414 25/05/28,06:43:03,18,10,1, 11.9,1,1, 12.049, 10551.762, 419.785, 52803.386 25/05/28,06:43:03,19,10,1, 11.9,1,1, 12.049, 10551.772, 419.761, 52803.340 25/05/28,06:43:04,00,10,1, 11.9,1,1, 12.049, 10551.769, 419.761, 52803.340 25/05/28,06:43:04,01,10,1, 11.9,1,1, 12.049, 10551.756, 419.743, 52803.403 25/05/28,06:43:04,02,10,1, 11.9,1,1, 12.049, 10551.806, 419.678, 52803.383 25/05/28,06:43:04,03,10,1, 11.9,1,1, 12.049, 10551.787, 419.684, 52803.345 25/05/28,06:43:04,04,10,1, 11.9,1,1, 12.049, 10551.796, 419.674, 52803.340 25/05/28,06:43:04,05,10,1, 11.9,1,1, 12.049, 10551.790, 419.647, 52803.378 25/05/28,06:43:04,06,10,1, 11.9,1,1, 12.049, 10551.809, 419.619, 52803.313 25/05/28,06:43:04,07,10,1, 11.9,1,1, 12.049, 10551.811, 419.625, 52803.368 25/05/28,06:43:04,08,10,1, 11.9,1,1, 12.049, 10551.804, 419.591, 52803.366 25/05/28,06:43:04,09,10,1, 11.9,1,1, 12.049, 10551.802, 419.609, 52803.393 25/05/28,06:43:04,10,10,1, 11.9,1,1, 12.049, 10551.816, 419.533, 52803.320 25/05/28,06:43:04,11,10,1, 11.9,1,1, 12.049, 10551.825, 419.555, 52803.360 25/05/28,06:43:04,12,10,1, 11.9,1,1, 12.049, 10551.821, 419.519, 52803.203 25/05/28,06:43:04,13,10,1, 11.9,1,1, 12.049, 10551.832, 419.523, 52803.370 25/05/28,06:43:04,14,10,1, 11.9,1,1, 12.049, 10551.816, 419.495, 52803.370 25/05/28,06:43:04,15,10,1, 11.9,1,1, 12.049, 10551.804, 419.493, 52803.417 25/05/28,06:43:04,16,10,1, 11.9,1,1, 12.049, 10551.828, 419.462, 52803.420 25/05/28,06:43:04,17,10,1, 11.9,1,1, 12.049, 10551.816, 419.450, 52803.334 25/05/28,06:43:04,18,10,1, 11.9,1,1, 12.049, 10551.813, 419.438, 52803.375 25/05/28,06:43:04,19,10,1, 11.9,1,1, 12.049, 10551.832, 419.429, 52803.362 25/05/28,06:43:05,00,10,1, 12.0,1,1, 12.053, 10551.827, 419.429, 52803.362 25/05/28,06:43:05,01,10,1, 12.0,1,1, 12.053, 10551.848, 419.391, 52803.323 25/05/28,06:43:05,02,10,1, 12.0,1,1, 12.053, 10551.870, 419.393, 52803.496 25/05/28,06:43:05,03,10,1, 12.0,1,1, 12.053, 10551.856, 419.353, 52803.349 25/05/28,06:43:05,04,10,1, 12.0,1,1, 12.053, 10551.825, 419.345, 52803.428 25/05/28,06:43:05,05,10,1, 12.0,1,1, 12.053, 10551.845, 419.321, 52803.421 25/05/28,06:43:05,06,10,1, 12.0,1,1, 12.053, 10551.853, 419.334, 52803.420 25/05/28,06:43:05,07,10,1, 12.0,1,1, 12.053, 10551.859, 419.301, 52803.458 25/05/28,06:43:05,08,10,1, 12.0,1,1, 12.053, 10551.850, 419.299, 52803.439 25/05/28,06:43:05,09,10,1, 12.0,1,1, 12.053, 10551.862, 419.307, 52803.486 25/05/28,06:43:05,10,10,1, 12.0,1,1, 12.053, 10551.876, 419.283, 52803.482 25/05/28,06:43:05,11,10,1, 12.0,1,1, 12.053, 10551.886, 419.273, 52803.401 25/05/28,06:43:05,12,10,1, 12.0,1,1, 12.053, 10551.912, 419.255, 52803.479 25/05/28,06:43:05,13,10,1, 12.0,1,1, 12.053, 10551.870, 419.233, 52803.519 25/05/28,06:43:05,14,10,1, 12.0,1,1, 12.053, 10551.891, 419.214, 52803.477 25/05/28,06:43:05,15,10,1, 12.0,1,1, 12.053, 10551.904, 419.226, 52803.552 25/05/28,06:43:05,16,10,1, 12.0,1,1, 12.053, 10551.865, 419.204, 52803.515 25/05/28,06:43:05,17,10,1, 12.0,1,1, 12.053, 10551.904, 419.177, 52803.498 25/05/28,06:43:05,18,10,1, 12.0,1,1, 12.053, 10551.926, 419.205, 52803.515 25/05/28,06:43:05,19,10,1, 12.0,1,1, 12.053, 10551.937, 419.192, 52803.517 25/05/28,06:43:06,00,11,1, 11.9,1,1, 12.049, 10551.935, 419.192, 52803.517 25/05/28,06:43:06,01,11,1, 11.9,1,1, 12.049, 10551.898, 419.188, 52803.509 25/05/28,06:43:06,02,11,1, 11.9,1,1, 12.049, 10551.938, 419.155, 52803.467 25/05/28,06:43:06,03,11,1, 11.9,1,1, 12.049, 10551.918, 419.160, 52803.623 25/05/28,06:43:06,04,11,1, 11.9,1,1, 12.049, 10551.927, 419.148, 52803.548 25/05/28,06:43:06,05,11,1, 11.9,1,1, 12.049, 10551.942, 419.141, 52803.571 25/05/28,06:43:06,06,11,1, 11.9,1,1, 12.049, 10551.961, 419.133, 52803.538 25/05/28,06:43:06,07,11,1, 11.9,1,1, 12.049, 10551.949, 419.097, 52803.519 25/05/28,06:43:06,08,11,1, 11.9,1,1, 12.049, 10551.936, 419.105, 52803.557 25/05/28,06:43:06,09,11,1, 11.9,1,1, 12.049, 10551.920, 419.080, 52803.582 25/05/28,06:43:06,10,11,1, 11.9,1,1, 12.049, 10551.959, 419.080, 52803.540 25/05/28,06:43:06,11,11,1, 11.9,1,1, 12.049, 10551.946, 419.080, 52803.632 25/05/28,06:43:06,12,11,1, 11.9,1,1, 12.049, 10551.933, 419.057, 52803.560 25/05/28,06:43:06,13,11,1, 11.9,1,1, 12.049, 10551.957, 419.040, 52803.620 25/05/28,06:43:06,14,11,1, 11.9,1,1, 12.049, 10551.930, 419.020, 52803.590 25/05/28,06:43:06,15,11,1, 11.9,1,1, 12.049, 10551.939, 419.024, 52803.605 25/05/28,06:43:06,16,11,1, 11.9,1,1, 12.049, 10551.929, 419.034, 52803.532 25/05/28,06:43:06,17,11,1, 11.9,1,1, 12.049, 10551.939, 419.002, 52803.640 25/05/28,06:43:06,18,11,1, 11.9,1,1, 12.049, 10551.952, 418.984, 52803.679 25/05/28,06:43:06,19,11,1, 11.9,1,1, 12.049, 10551.925, 418.994, 52803.641 25/05/28,06:43:07,00,10,1, 11.9,1,1, 12.051, 10551.919, 418.994, 52803.641 25/05/28,06:43:07,01,10,1, 11.9,1,1, 12.051, 10551.964, 418.952, 52803.603 25/05/28,06:43:07,02,10,1, 11.9,1,1, 12.051, 10551.935, 418.935, 52803.631 25/05/28,06:43:07,03,10,1, 11.9,1,1, 12.051, 10551.938, 418.949, 52803.671 25/05/28,06:43:07,04,10,1, 11.9,1,1, 12.051, 10551.934, 418.953, 52803.675 25/05/28,06:43:07,05,10,1, 11.9,1,1, 12.051, 10551.927, 418.939, 52803.719 25/05/28,06:43:07,06,10,1, 11.9,1,1, 12.051, 10551.949, 418.928, 52803.682 25/05/28,06:43:07,07,10,1, 11.9,1,1, 12.051, 10551.916, 418.888, 52803.640 25/05/28,06:43:07,08,10,1, 11.9,1,1, 12.051, 10551.917, 418.872, 52803.642 25/05/28,06:43:07,09,10,1, 11.9,1,1, 12.051, 10551.923, 418.886, 52803.693 25/05/28,06:43:07,10,10,1, 11.9,1,1, 12.051, 10551.909, 418.871, 52803.717 25/05/28,06:43:07,11,10,1, 11.9,1,1, 12.051, 10551.929, 418.860, 52803.714 25/05/28,06:43:07,12,10,1, 11.9,1,1, 12.051, 10551.899, 418.859, 52803.703 25/05/28,06:43:07,13,10,1, 11.9,1,1, 12.051, 10551.931, 418.848, 52803.664 25/05/28,06:43:07,14,10,1, 11.9,1,1, 12.051, 10551.914, 418.854, 52803.727 25/05/28,06:43:07,15,10,1, 11.9,1,1, 12.051, 10551.896, 418.830, 52803.697 25/05/28,06:43:07,16,10,1, 11.9,1,1, 12.051, 10551.875, 418.825, 52803.761 25/05/28,06:43:07,17,10,1, 11.9,1,1, 12.051, 10551.905, 418.813, 52803.783 25/05/28,06:43:07,18,10,1, 11.9,1,1, 12.051, 10551.882, 418.781, 52803.761 25/05/28,06:43:07,19,10,1, 11.9,1,1, 12.051, 10551.899, 418.764, 52803.699 25/05/28,06:43:08,00,10,1, 12.0,1,1, 12.050, 10551.894, 418.764, 52803.699 25/05/28,06:43:08,01,10,1, 12.0,1,1, 12.050, 10551.879, 418.748, 52803.701 25/05/28,06:43:08,02,10,1, 12.0,1,1, 12.050, 10551.886, 418.757, 52803.726 25/05/28,06:43:08,03,10,1, 12.0,1,1, 12.050, 10551.864, 418.739, 52803.830 25/05/28,06:43:08,04,10,1, 12.0,1,1, 12.050, 10551.867, 418.747, 52803.813 25/05/28,06:43:08,05,10,1, 12.0,1,1, 12.050, 10551.855, 418.740, 52804.013 25/05/28,06:43:08,06,10,1, 12.0,1,1, 12.050, 10551.839, 418.736, 52803.813 25/05/28,06:43:08,07,10,1, 12.0,1,1, 12.050, 10551.887, 418.724, 52803.824 25/05/28,06:43:08,08,10,1, 12.0,1,1, 12.050, 10551.877, 418.710, 52803.835 25/05/28,06:43:08,09,10,1, 12.0,1,1, 12.050, 10551.852, 418.697, 52803.732 25/05/28,06:43:08,10,10,1, 12.0,1,1, 12.050, 10551.881, 418.706, 52803.836 25/05/28,06:43:08,11,10,1, 12.0,1,1, 12.050, 10551.853, 418.694, 52803.778 25/05/28,06:43:08,12,10,1, 12.0,1,1, 12.050, 10551.848, 418.692, 52803.865 25/05/28,06:43:08,13,10,1, 12.0,1,1, 12.050, 10551.852, 418.683, 52803.825 25/05/28,06:43:08,14,10,1, 12.0,1,1, 12.050, 10551.865, 418.648, 52803.835 25/05/28,06:43:08,15,10,1, 12.0,1,1, 12.050, 10551.846, 418.642, 52803.824 25/05/28,06:43:08,16,10,1, 12.0,1,1, 12.050, 10551.858, 418.623, 52803.822 25/05/28,06:43:08,17,10,1, 12.0,1,1, 12.050, 10551.849, 418.634, 52803.883 25/05/28,06:43:08,18,10,1, 12.0,1,1, 12.050, 10551.848, 418.630, 52803.928 25/05/28,06:43:08,19,10,1, 12.0,1,1, 12.050, 10551.830, 418.636, 52803.856 25/05/28,06:43:09,00,10,1, 11.9,1,1, 12.050, 10551.827, 418.636, 52803.856 25/05/28,06:43:09,01,10,1, 11.9,1,1, 12.050, 10551.841, 418.607, 52803.912 25/05/28,06:43:09,02,10,1, 11.9,1,1, 12.050, 10551.821, 418.627, 52803.877 25/05/28,06:43:09,03,10,1, 11.9,1,1, 12.050, 10551.795, 418.602, 52803.900 25/05/28,06:43:09,04,10,1, 11.9,1,1, 12.050, 10551.808, 418.571, 52803.884 25/05/28,06:43:09,05,10,1, 11.9,1,1, 12.050, 10551.812, 418.580, 52803.902 25/05/28,06:43:09,06,10,1, 11.9,1,1, 12.050, 10551.796, 418.575, 52803.949 25/05/28,06:43:09,07,10,1, 11.9,1,1, 12.050, 10551.792, 418.534, 52803.887 25/05/28,06:43:09,08,10,1, 11.9,1,1, 12.050, 10551.817, 418.544, 52803.912 25/05/28,06:43:09,09,10,1, 11.9,1,1, 12.050, 10551.794, 418.546, 52804.002 25/05/28,06:43:09,10,10,1, 11.9,1,1, 12.050, 10551.801, 418.526, 52803.952 25/05/28,06:43:09,11,10,1, 11.9,1,1, 12.050, 10551.804, 418.519, 52804.006 25/05/28,06:43:09,12,10,1, 11.9,1,1, 12.050, 10551.800, 418.532, 52803.973 25/05/28,06:43:09,13,10,1, 11.9,1,1, 12.050, 10551.788, 418.508, 52803.967 25/05/28,06:43:09,14,10,1, 11.9,1,1, 12.050, 10551.799, 418.543, 52803.974 25/05/28,06:43:09,15,10,1, 11.9,1,1, 12.050, 10551.785, 418.499, 52804.035 25/05/28,06:43:09,16,10,1, 11.9,1,1, 12.050, 10551.773, 418.503, 52803.973 25/05/28,06:43:09,17,10,1, 11.9,1,1, 12.050, 10551.757, 418.488, 52803.962 25/05/28,06:43:09,18,10,1, 11.9,1,1, 12.050, 10551.766, 418.472, 52803.969 25/05/28,06:43:09,19,10,1, 11.9,1,1, 12.050, 10551.764, 418.507, 52804.026 25/05/28,06:43:10,00,10,1, 11.9,1,1, 12.048, 10551.760, 418.507, 52804.026 25/05/28,06:43:10,01,10,1, 11.9,1,1, 12.048, 10551.754, 418.469, 52804.072 25/05/28,06:43:10,02,10,1, 11.9,1,1, 12.048, 10551.734, 418.453, 52804.069 25/05/28,06:43:10,03,10,1, 11.9,1,1, 12.048, 10551.753, 418.447, 52804.023 25/05/28,06:43:10,04,10,1, 11.9,1,1, 12.048, 10551.747, 418.466, 52804.087 25/05/28,06:43:10,05,10,1, 11.9,1,1, 12.048, 10551.712, 418.452, 52803.990 25/05/28,06:43:10,06,10,1, 11.9,1,1, 12.048, 10551.712, 418.430, 52804.096 25/05/28,06:43:10,07,10,1, 11.9,1,1, 12.048, 10551.705, 418.434, 52804.085 25/05/28,06:43:10,08,10,1, 11.9,1,1, 12.048, 10551.683, 418.435, 52803.993 25/05/28,06:43:10,09,10,1, 11.9,1,1, 12.048, 10551.675, 418.413, 52804.068 25/05/28,06:43:10,10,10,1, 11.9,1,1, 12.048, 10551.669, 418.419, 52804.094 25/05/28,06:43:10,11,10,1, 11.9,1,1, 12.048, 10551.647, 418.410, 52804.081 25/05/28,06:43:10,12,10,1, 11.9,1,1, 12.048, 10551.660, 418.388, 52804.054 25/05/28,06:43:10,13,10,1, 11.9,1,1, 12.048, 10551.655, 418.392, 52804.082 25/05/28,06:43:10,14,10,1, 11.9,1,1, 12.048, 10551.633, 418.373, 52804.033 25/05/28,06:43:10,15,10,1, 11.9,1,1, 12.048, 10551.630, 418.371, 52804.089 25/05/28,06:43:10,16,10,1, 11.9,1,1, 12.048, 10551.670, 418.394, 52804.048 25/05/28,06:43:10,17,10,1, 11.9,1,1, 12.048, 10551.634, 418.362, 52804.128 25/05/28,06:43:10,18,10,1, 11.9,1,1, 12.048, 10551.624, 418.386, 52804.155 25/05/28,06:43:10,19,10,1, 11.9,1,1, 12.048, 10551.640, 418.352, 52804.116 25/05/28,06:43:11,00,10,1, 12.0,1,1, 12.052, 10551.635, 418.352, 52804.116 25/05/28,06:43:11,01,10,1, 12.0,1,1, 12.052, 10551.610, 418.348, 52804.157 25/05/28,06:43:11,02,10,1, 12.0,1,1, 12.052, 10551.620, 418.339, 52804.089 25/05/28,06:43:11,03,10,1, 12.0,1,1, 12.052, 10551.621, 418.325, 52804.125 25/05/28,06:43:11,04,10,1, 12.0,1,1, 12.052, 10551.576, 418.316, 52804.246 25/05/28,06:43:11,05,10,1, 12.0,1,1, 12.052, 10551.586, 418.304, 52804.113 25/05/28,06:43:11,06,10,1, 12.0,1,1, 12.052, 10551.575, 418.296, 52804.167 25/05/28,06:43:11,07,10,1, 12.0,1,1, 12.052, 10551.572, 418.303, 52804.190 25/05/28,06:43:11,08,10,1, 12.0,1,1, 12.052, 10551.548, 418.298, 52804.174 25/05/28,06:43:11,09,10,1, 12.0,1,1, 12.052, 10551.559, 418.280, 52804.151 25/05/28,06:43:11,10,10,1, 12.0,1,1, 12.052, 10551.550, 418.244, 52804.207 25/05/28,06:43:11,11,10,1, 12.0,1,1, 12.052, 10551.545, 418.272, 52804.232 25/05/28,06:43:11,12,10,1, 12.0,1,1, 12.052, 10551.534, 418.233, 52804.182 25/05/28,06:43:11,13,10,1, 12.0,1,1, 12.052, 10551.535, 418.293, 52804.211 25/05/28,06:43:11,14,10,1, 12.0,1,1, 12.052, 10551.557, 418.272, 52804.233 25/05/28,06:43:11,15,10,1, 12.0,1,1, 12.052, 10551.530, 418.251, 52804.199 25/05/28,06:43:11,16,10,1, 12.0,1,1, 12.052, 10551.518, 418.253, 52804.292 25/05/28,06:43:11,17,10,1, 12.0,1,1, 12.052, 10551.525, 418.259, 52804.197 25/05/28,06:43:11,18,10,1, 12.0,1,1, 12.052, 10551.495, 418.230, 52804.234 25/05/28,06:43:11,19,10,1, 12.0,1,1, 12.052, 10551.482, 418.235, 52804.288 25/05/28,06:43:12,00,11,1, 11.9,1,1, 12.051, 10551.476, 418.235, 52804.288 25/05/28,06:43:12,01,11,1, 11.9,1,1, 12.051, 10551.473, 418.200, 52804.238 25/05/28,06:43:12,02,11,1, 11.9,1,1, 12.051, 10551.452, 418.222, 52804.297 25/05/28,06:43:12,03,11,1, 11.9,1,1, 12.051, 10551.474, 418.198, 52804.330 25/05/28,06:43:12,04,11,1, 11.9,1,1, 12.051, 10551.466, 418.195, 52804.283 25/05/28,06:43:12,05,11,1, 11.9,1,1, 12.051, 10551.449, 418.179, 52804.319 25/05/28,06:43:12,06,11,1, 11.9,1,1, 12.051, 10551.415, 418.171, 52804.319 25/05/28,06:43:12,07,11,1, 11.9,1,1, 12.051, 10551.450, 418.185, 52804.317 25/05/28,06:43:12,08,11,1, 11.9,1,1, 12.051, 10551.389, 418.170, 52804.495 25/05/28,06:43:12,09,11,1, 11.9,1,1, 12.051, 10551.467, 418.160, 52804.345 25/05/28,06:43:12,10,11,1, 11.9,1,1, 12.051, 10551.450, 418.132, 52804.272 25/05/28,06:43:12,11,11,1, 11.9,1,1, 12.051, 10551.444, 418.106, 52804.302 25/05/28,06:43:12,12,11,1, 11.9,1,1, 12.051, 10551.422, 418.118, 52804.327 25/05/28,06:43:12,13,11,1, 11.9,1,1, 12.051, 10551.407, 418.095, 52804.321 25/05/28,06:43:12,14,11,1, 11.9,1,1, 12.051, 10551.390, 418.101, 52804.335 25/05/28,06:43:12,15,11,1, 11.9,1,1, 12.051, 10551.374, 418.108, 52804.373 25/05/28,06:43:12,16,11,1, 11.9,1,1, 12.051, 10551.384, 418.057, 52804.385 25/05/28,06:43:12,17,11,1, 11.9,1,1, 12.051, 10551.395, 418.074, 52804.343 25/05/28,06:43:12,18,11,1, 11.9,1,1, 12.051, 10551.363, 418.058, 52804.362 25/05/28,06:43:12,19,11,1, 11.9,1,1, 12.051, 10551.376, 418.045, 52804.367 25/05/28,06:43:13,00,10,1, 12.0,1,1, 12.056, 10551.368, 418.045, 52804.367 25/05/28,06:43:13,01,10,1, 12.0,1,1, 12.056, 10551.336, 418.003, 52804.352 25/05/28,06:43:13,02,10,1, 12.0,1,1, 12.056, 10551.351, 417.987, 52804.379 25/05/28,06:43:13,03,10,1, 12.0,1,1, 12.056, 10551.357, 417.991, 52804.427 25/05/28,06:43:13,04,10,1, 12.0,1,1, 12.056, 10551.314, 417.992, 52804.334 25/05/28,06:43:13,05,10,1, 12.0,1,1, 12.056, 10551.316, 417.951, 52804.305 25/05/28,06:43:13,06,10,1, 12.0,1,1, 12.056, 10551.325, 417.968, 52804.460 25/05/28,06:43:13,07,10,1, 12.0,1,1, 12.056, 10551.331, 417.934, 52804.326 25/05/28,06:43:13,08,10,1, 12.0,1,1, 12.056, 10551.300, 417.940, 52804.354 25/05/28,06:43:13,09,10,1, 12.0,1,1, 12.056, 10551.328, 417.895, 52804.394 25/05/28,06:43:13,10,10,1, 12.0,1,1, 12.056, 10551.305, 417.902, 52804.385 25/05/28,06:43:13,11,10,1, 12.0,1,1, 12.056, 10551.264, 417.868, 52804.420 25/05/28,06:43:13,12,10,1, 12.0,1,1, 12.056, 10551.297, 417.863, 52804.457 25/05/28,06:43:13,13,10,1, 12.0,1,1, 12.056, 10551.263, 417.831, 52804.399 25/05/28,06:43:13,14,10,1, 12.0,1,1, 12.056, 10551.275, 417.821, 52804.435 25/05/28,06:43:13,15,10,1, 12.0,1,1, 12.056, 10551.263, 417.814, 52804.417 25/05/28,06:43:13,16,10,1, 12.0,1,1, 12.056, 10551.273, 417.768, 52804.331 25/05/28,06:43:13,17,10,1, 12.0,1,1, 12.056, 10551.239, 417.787, 52804.441 25/05/28,06:43:13,18,10,1, 12.0,1,1, 12.056, 10551.212, 417.760, 52804.462 25/05/28,06:43:13,19,10,1, 12.0,1,1, 12.056, 10551.203, 417.734, 52804.458 25/05/28,06:43:14,00,10,1, 11.9,1,1, 12.054, 10551.201, 417.734, 52804.458 25/05/28,06:43:14,01,10,1, 11.9,1,1, 12.054, 10551.196, 417.672, 52804.442 25/05/28,06:43:14,02,10,1, 11.9,1,1, 12.054, 10551.213, 417.681, 52804.515 25/05/28,06:43:14,03,10,1, 11.9,1,1, 12.054, 10551.203, 417.636, 52804.470 25/05/28,06:43:14,04,10,1, 11.9,1,1, 12.054, 10551.188, 417.630, 52804.389 25/05/28,06:43:14,05,10,1, 11.9,1,1, 12.054, 10551.180, 417.621, 52804.477 25/05/28,06:43:14,06,10,1, 11.9,1,1, 12.054, 10551.183, 417.584, 52804.446 25/05/28,06:43:14,07,10,1, 11.9,1,1, 12.054, 10551.137, 417.592, 52804.408 25/05/28,06:43:14,08,10,1, 11.9,1,1, 12.054, 10551.129, 417.543, 52804.468 25/05/28,06:43:14,09,10,1, 11.9,1,1, 12.054, 10551.154, 417.542, 52804.478 25/05/28,06:43:14,10,10,1, 11.9,1,1, 12.054, 10551.129, 417.495, 52804.481 25/05/28,06:43:14,11,10,1, 11.9,1,1, 12.054, 10551.115, 417.478, 52804.503 25/05/28,06:43:14,12,10,1, 11.9,1,1, 12.054, 10551.088, 417.465, 52804.470 25/05/28,06:43:14,13,10,1, 11.9,1,1, 12.054, 10551.086, 417.452, 52804.493 25/05/28,06:43:14,14,10,1, 11.9,1,1, 12.054, 10551.074, 417.436, 52804.472 25/05/28,06:43:14,15,10,1, 11.9,1,1, 12.054, 10551.061, 417.403, 52804.429 25/05/28,06:43:14,16,10,1, 11.9,1,1, 12.054, 10551.047, 417.403, 52804.492 25/05/28,06:43:14,17,10,1, 11.9,1,1, 12.054, 10551.027, 417.358, 52804.419 25/05/28,06:43:14,18,10,1, 11.9,1,1, 12.054, 10551.019, 417.353, 52804.423 25/05/28,06:43:14,19,10,1, 11.9,1,1, 12.054, 10550.985, 417.332, 52804.545 25/05/28,06:43:15,00,11,1, 11.9,1,1, 12.056, 10550.984, 417.332, 52804.545 25/05/28,06:43:15,01,11,1, 11.9,1,1, 12.056, 10550.962, 417.273, 52804.457 25/05/28,06:43:15,02,11,1, 11.9,1,1, 12.056, 10550.938, 417.243, 52804.430 25/05/28,06:43:15,03,11,1, 11.9,1,1, 12.056, 10550.956, 417.260, 52804.531 25/05/28,06:43:15,04,11,1, 11.9,1,1, 12.056, 10550.937, 417.225, 52804.442 25/05/28,06:43:15,05,11,1, 11.9,1,1, 12.056, 10550.952, 417.199, 52804.471 25/05/28,06:43:15,06,11,1, 11.9,1,1, 12.056, 10550.935, 417.184, 52804.537 25/05/28,06:43:15,07,11,1, 11.9,1,1, 12.056, 10550.943, 417.169, 52804.557 25/05/28,06:43:15,08,11,1, 11.9,1,1, 12.056, 10550.898, 417.137, 52804.472 25/05/28,06:43:15,09,11,1, 11.9,1,1, 12.056, 10550.915, 417.136, 52804.600 25/05/28,06:43:15,10,11,1, 11.9,1,1, 12.056, 10550.861, 417.104, 52804.477 25/05/28,06:43:15,11,11,1, 11.9,1,1, 12.056, 10550.868, 417.076, 52804.470 25/05/28,06:43:15,12,11,1, 11.9,1,1, 12.056, 10550.880, 417.071, 52804.497 25/05/28,06:43:15,13,11,1, 11.9,1,1, 12.056, 10550.892, 417.035, 52804.410 25/05/28,06:43:15,14,11,1, 11.9,1,1, 12.056, 10550.848, 417.017, 52804.537 25/05/28,06:43:15,15,11,1, 11.9,1,1, 12.056, 10550.839, 416.982, 52804.501 25/05/28,06:43:15,16,11,1, 11.9,1,1, 12.056, 10550.837, 416.968, 52804.548 25/05/28,06:43:15,17,11,1, 11.9,1,1, 12.056, 10550.837, 416.966, 52804.519 25/05/28,06:43:15,18,11,1, 11.9,1,1, 12.056, 10550.822, 416.931, 52804.492 25/05/28,06:43:15,19,11,1, 11.9,1,1, 12.056, 10550.805, 416.886, 52804.436 25/05/28,06:43:16,00,11,1, 11.9,1,1, 12.050, 10550.801, 416.886, 52804.436 25/05/28,06:43:16,01,11,1, 11.9,1,1, 12.050, 10550.817, 416.849, 52804.511 25/05/28,06:43:16,02,11,1, 11.9,1,1, 12.050, 10550.749, 416.818, 52804.500 25/05/28,06:43:16,03,11,1, 11.9,1,1, 12.050, 10550.765, 416.826, 52804.518 25/05/28,06:43:16,04,11,1, 11.9,1,1, 12.050, 10550.761, 416.802, 52804.512 25/05/28,06:43:16,05,11,1, 11.9,1,1, 12.050, 10550.768, 416.799, 52804.443 25/05/28,06:43:16,06,11,1, 11.9,1,1, 12.050, 10550.721, 416.763, 52804.597 25/05/28,06:43:16,07,11,1, 11.9,1,1, 12.050, 10550.727, 416.746, 52804.501 25/05/28,06:43:16,08,11,1, 11.9,1,1, 12.050, 10550.725, 416.715, 52804.519 25/05/28,06:43:16,09,11,1, 11.9,1,1, 12.050, 10550.721, 416.696, 52804.506 25/05/28,06:43:16,10,11,1, 11.9,1,1, 12.050, 10550.718, 416.679, 52804.512 25/05/28,06:43:16,11,11,1, 11.9,1,1, 12.050, 10550.705, 416.661, 52804.500 25/05/28,06:43:16,12,11,1, 11.9,1,1, 12.050, 10550.684, 416.637, 52804.470 25/05/28,06:43:16,13,11,1, 11.9,1,1, 12.050, 10550.686, 416.606, 52804.468 25/05/28,06:43:16,14,11,1, 11.9,1,1, 12.050, 10550.678, 416.606, 52804.477 25/05/28,06:43:16,15,11,1, 11.9,1,1, 12.050, 10550.660, 416.592, 52804.547 25/05/28,06:43:16,16,11,1, 11.9,1,1, 12.050, 10550.653, 416.561, 52804.512 25/05/28,06:43:16,17,11,1, 11.9,1,1, 12.050, 10550.649, 416.543, 52804.534 25/05/28,06:43:16,18,11,1, 11.9,1,1, 12.050, 10550.624, 416.517, 52804.499 25/05/28,06:43:16,19,11,1, 11.9,1,1, 12.050, 10550.618, 416.506, 52804.554 25/05/28,06:43:17,00,11,1, 11.9,1,1, 12.052, 10550.617, 416.506, 52804.554 25/05/28,06:43:17,01,11,1, 11.9,1,1, 12.052, 10550.609, 416.444, 52804.470 25/05/28,06:43:17,02,11,1, 11.9,1,1, 12.052, 10550.604, 416.410, 52804.505 25/05/28,06:43:17,03,11,1, 11.9,1,1, 12.052, 10550.582, 416.415, 52804.505 25/05/28,06:43:17,04,11,1, 11.9,1,1, 12.052, 10550.596, 416.392, 52804.531 25/05/28,06:43:17,05,11,1, 11.9,1,1, 12.052, 10550.598, 416.382, 52804.574 25/05/28,06:43:17,06,11,1, 11.9,1,1, 12.052, 10550.578, 416.338, 52804.562 25/05/28,06:43:17,07,11,1, 11.9,1,1, 12.052, 10550.594, 416.322, 52804.580 25/05/28,06:43:17,08,11,1, 11.9,1,1, 12.052, 10550.583, 416.290, 52804.532 25/05/28,06:43:17,09,11,1, 11.9,1,1, 12.052, 10550.572, 416.270, 52804.551 25/05/28,06:43:17,10,11,1, 11.9,1,1, 12.052, 10550.538, 416.225, 52804.531 25/05/28,06:43:17,11,11,1, 11.9,1,1, 12.052, 10550.543, 416.209, 52804.535 25/05/28,06:43:17,12,11,1, 11.9,1,1, 12.052, 10550.522, 416.211, 52804.521 25/05/28,06:43:17,13,11,1, 11.9,1,1, 12.052, 10550.506, 416.165, 52804.551 25/05/28,06:43:17,14,11,1, 11.9,1,1, 12.052, 10550.492, 416.177, 52804.537 25/05/28,06:43:17,15,11,1, 11.9,1,1, 12.052, 10550.483, 416.100, 52804.509 25/05/28,06:43:17,16,11,1, 11.9,1,1, 12.052, 10550.511, 416.094, 52804.506 25/05/28,06:43:17,17,11,1, 11.9,1,1, 12.052, 10550.473, 416.089, 52804.535 25/05/28,06:43:17,18,11,1, 11.9,1,1, 12.052, 10550.470, 416.059, 52804.552 25/05/28,06:43:17,19,11,1, 11.9,1,1, 12.052, 10550.471, 416.043, 52804.521 25/05/28,06:43:18,00,11,1, 11.9,1,1, 12.056, 10550.467, 416.043, 52804.521 25/05/28,06:43:18,01,11,1, 11.9,1,1, 12.056, 10550.446, 415.976, 52804.562 25/05/28,06:43:18,02,11,1, 11.9,1,1, 12.056, 10550.439, 415.941, 52804.567 25/05/28,06:43:18,03,11,1, 11.9,1,1, 12.056, 10550.441, 415.923, 52804.581 25/05/28,06:43:18,04,11,1, 11.9,1,1, 12.056, 10550.431, 415.894, 52804.487 25/05/28,06:43:18,05,11,1, 11.9,1,1, 12.056, 10550.432, 415.888, 52804.561 25/05/28,06:43:18,06,11,1, 11.9,1,1, 12.056, 10550.422, 415.875, 52804.611 25/05/28,06:43:18,07,11,1, 11.9,1,1, 12.056, 10550.410, 415.830, 52804.571 25/05/28,06:43:18,08,11,1, 11.9,1,1, 12.056, 10550.398, 415.803, 52804.612 25/05/28,06:43:18,09,11,1, 11.9,1,1, 12.056, 10550.405, 415.780, 52804.541 25/05/28,06:43:18,10,11,1, 11.9,1,1, 12.056, 10550.398, 415.764, 52804.585 25/05/28,06:43:18,11,11,1, 11.9,1,1, 12.056, 10550.377, 415.724, 52804.578 25/05/28,06:43:18,12,11,1, 11.9,1,1, 12.056, 10550.405, 415.706, 52804.496 25/05/28,06:43:18,13,11,1, 11.9,1,1, 12.056, 10550.403, 415.692, 52804.529 25/05/28,06:43:18,14,11,1, 11.9,1,1, 12.056, 10550.374, 415.658, 52804.554 25/05/28,06:43:18,15,11,1, 11.9,1,1, 12.056, 10550.354, 415.614, 52804.600 25/05/28,06:43:18,16,11,1, 11.9,1,1, 12.056, 10550.354, 415.572, 52804.589 25/05/28,06:43:18,17,11,1, 11.9,1,1, 12.056, 10550.350, 415.565, 52804.530 25/05/28,06:43:18,18,11,1, 11.9,1,1, 12.056, 10550.342, 415.549, 52804.567 25/05/28,06:43:18,19,11,1, 11.9,1,1, 12.056, 10550.342, 415.502, 52804.509 25/05/28,06:43:19,00,11,1, 11.9,1,1, 12.056, 10550.333, 415.502, 52804.509 25/05/28,06:43:19,01,11,1, 11.9,1,1, 12.056, 10550.314, 415.486, 52804.584 25/05/28,06:43:19,02,11,1, 11.9,1,1, 12.056, 10550.312, 415.439, 52804.513 25/05/28,06:43:19,03,11,1, 11.9,1,1, 12.056, 10550.302, 415.431, 52804.549 25/05/28,06:43:19,04,11,1, 11.9,1,1, 12.056, 10550.294, 415.384, 52804.540 25/05/28,06:43:19,05,11,1, 11.9,1,1, 12.056, 10550.308, 415.362, 52804.556 25/05/28,06:43:19,06,11,1, 11.9,1,1, 12.056, 10550.308, 415.338, 52804.593 25/05/28,06:43:19,07,11,1, 11.9,1,1, 12.056, 10550.261, 415.297, 52804.600 25/05/28,06:43:19,08,11,1, 11.9,1,1, 12.056, 10550.292, 415.262, 52804.553 25/05/28,06:43:19,09,11,1, 11.9,1,1, 12.056, 10550.294, 415.248, 52804.604 25/05/28,06:43:19,10,11,1, 11.9,1,1, 12.056, 10550.267, 415.207, 52804.591 25/05/28,06:43:19,11,11,1, 11.9,1,1, 12.056, 10550.288, 415.194, 52804.620 25/05/28,06:43:19,12,11,1, 11.9,1,1, 12.056, 10550.281, 415.146, 52804.586 25/05/28,06:43:19,13,11,1, 11.9,1,1, 12.056, 10550.266, 415.139, 52804.581 25/05/28,06:43:19,14,11,1, 11.9,1,1, 12.056, 10550.266, 415.112, 52804.595 25/05/28,06:43:19,15,11,1, 11.9,1,1, 12.056, 10550.222, 415.088, 52804.604 25/05/28,06:43:19,16,11,1, 11.9,1,1, 12.056, 10550.242, 415.054, 52804.558 25/05/28,06:43:19,17,11,1, 11.9,1,1, 12.056, 10550.231, 415.052, 52804.610 25/05/28,06:43:19,18,11,1, 11.9,1,1, 12.056, 10550.219, 415.016, 52804.596 25/05/28,06:43:19,19,11,1, 11.9,1,1, 12.056, 10550.220, 415.003, 52804.579 25/05/28,06:43:20,00,10,1, 12.0,1,1, 12.056, 10550.216, 415.003, 52804.579 25/05/28,06:43:20,01,10,1, 12.0,1,1, 12.056, 10550.187, 414.938, 52804.613 25/05/28,06:43:20,02,10,1, 12.0,1,1, 12.056, 10550.167, 414.902, 52804.718 25/05/28,06:43:20,03,10,1, 12.0,1,1, 12.056, 10550.158, 414.913, 52804.611 25/05/28,06:43:20,04,10,1, 12.0,1,1, 12.056, 10550.200, 414.893, 52804.671 25/05/28,06:43:20,05,10,1, 12.0,1,1, 12.056, 10550.145, 414.857, 52804.642 25/05/28,06:43:20,06,10,1, 12.0,1,1, 12.056, 10550.157, 414.846, 52804.628 25/05/28,06:43:20,07,10,1, 12.0,1,1, 12.056, 10550.139, 414.818, 52804.590 25/05/28,06:43:20,08,10,1, 12.0,1,1, 12.056, 10550.151, 414.777, 52804.563 25/05/28,06:43:20,09,10,1, 12.0,1,1, 12.056, 10550.137, 414.765, 52804.666 25/05/28,06:43:20,10,10,1, 12.0,1,1, 12.056, 10550.124, 414.744, 52804.671 25/05/28,06:43:20,11,10,1, 12.0,1,1, 12.056, 10550.126, 414.708, 52804.641 25/05/28,06:43:20,12,10,1, 12.0,1,1, 12.056, 10550.094, 414.724, 52804.645 25/05/28,06:43:20,13,10,1, 12.0,1,1, 12.056, 10550.070, 414.673, 52804.620 25/05/28,06:43:20,14,10,1, 12.0,1,1, 12.056, 10550.076, 414.655, 52804.628 25/05/28,06:43:20,15,10,1, 12.0,1,1, 12.056, 10550.084, 414.633, 52804.636 25/05/28,06:43:20,16,10,1, 12.0,1,1, 12.056, 10550.056, 414.600, 52804.664 25/05/28,06:43:20,17,10,1, 12.0,1,1, 12.056, 10550.087, 414.593, 52804.796 25/05/28,06:43:20,18,10,1, 12.0,1,1, 12.056, 10550.032, 414.577, 52804.581 25/05/28,06:43:20,19,10,1, 12.0,1,1, 12.056, 10550.041, 414.555, 52804.658 25/05/28,06:43:21,00,10,1, 11.9,1,1, 12.052, 10550.033, 414.555, 52804.658 25/05/28,06:43:21,01,10,1, 11.9,1,1, 12.052, 10550.036, 414.514, 52804.688 25/05/28,06:43:21,02,10,1, 11.9,1,1, 12.052, 10550.001, 414.484, 52804.690 25/05/28,06:43:21,03,10,1, 11.9,1,1, 12.052, 10550.003, 414.489, 52804.659 25/05/28,06:43:21,04,10,1, 11.9,1,1, 12.052, 10549.968, 414.474, 52804.853 25/05/28,06:43:21,05,10,1, 11.9,1,1, 12.052, 10550.030, 414.453, 52804.725 25/05/28,06:43:21,06,10,1, 11.9,1,1, 12.052, 10549.965, 414.439, 52804.640 25/05/28,06:43:21,07,10,1, 11.9,1,1, 12.052, 10550.031, 414.411, 52804.678 25/05/28,06:43:21,08,10,1, 11.9,1,1, 12.052, 10549.986, 414.385, 52804.647 25/05/28,06:43:21,09,10,1, 11.9,1,1, 12.052, 10549.952, 414.388, 52804.662 25/05/28,06:43:21,10,10,1, 11.9,1,1, 12.052, 10549.948, 414.354, 52804.716 25/05/28,06:43:21,11,10,1, 11.9,1,1, 12.052, 10549.938, 414.325, 52804.670 25/05/28,06:43:21,12,10,1, 11.9,1,1, 12.052, 10549.923, 414.305, 52804.713 25/05/28,06:43:21,13,10,1, 11.9,1,1, 12.052, 10549.915, 414.305, 52804.751 25/05/28,06:43:21,14,10,1, 11.9,1,1, 12.052, 10549.909, 414.302, 52804.752 25/05/28,06:43:21,15,10,1, 11.9,1,1, 12.052, 10549.907, 414.273, 52804.797 25/05/28,06:43:21,16,10,1, 11.9,1,1, 12.052, 10549.864, 414.254, 52804.687 25/05/28,06:43:21,17,10,1, 11.9,1,1, 12.052, 10549.848, 414.215, 52804.761 25/05/28,06:43:21,18,10,1, 11.9,1,1, 12.052, 10549.844, 414.208, 52804.723 25/05/28,06:43:21,19,10,1, 11.9,1,1, 12.052, 10549.830, 414.199, 52804.777 25/05/28,06:43:22,00,10,1, 11.9,1,1, 12.054, 10549.824, 414.199, 52804.777 25/05/28,06:43:22,01,10,1, 11.9,1,1, 12.054, 10549.828, 414.184, 52804.731 25/05/28,06:43:22,02,10,1, 11.9,1,1, 12.054, 10549.798, 414.165, 52804.795 25/05/28,06:43:22,03,10,1, 11.9,1,1, 12.054, 10549.777, 414.134, 52804.774 25/05/28,06:43:22,04,10,1, 11.9,1,1, 12.054, 10549.771, 414.129, 52804.742 25/05/28,06:43:22,05,10,1, 11.9,1,1, 12.054, 10549.750, 414.100, 52804.793 25/05/28,06:43:22,06,10,1, 11.9,1,1, 12.054, 10549.743, 414.105, 52804.797 25/05/28,06:43:22,07,10,1, 11.9,1,1, 12.054, 10549.736, 414.057, 52804.797 25/05/28,06:43:22,08,10,1, 11.9,1,1, 12.054, 10549.717, 414.048, 52804.814 25/05/28,06:43:22,09,10,1, 11.9,1,1, 12.054, 10549.718, 414.047, 52804.830 25/05/28,06:43:22,10,10,1, 11.9,1,1, 12.054, 10549.696, 414.019, 52804.805 25/05/28,06:43:22,11,10,1, 11.9,1,1, 12.054, 10549.676, 414.015, 52804.872 25/05/28,06:43:22,12,10,1, 11.9,1,1, 12.054, 10549.655, 414.004, 52804.817 25/05/28,06:43:22,13,10,1, 11.9,1,1, 12.054, 10549.662, 413.962, 52804.872 25/05/28,06:43:22,14,10,1, 11.9,1,1, 12.054, 10549.634, 413.992, 52804.888 25/05/28,06:43:22,15,10,1, 11.9,1,1, 12.054, 10549.599, 413.958, 52804.894 25/05/28,06:43:22,16,10,1, 11.9,1,1, 12.054, 10549.595, 413.930, 52804.801 25/05/28,06:43:22,17,10,1, 11.9,1,1, 12.054, 10549.573, 413.946, 52804.812 25/05/28,06:43:22,18,10,1, 11.9,1,1, 12.054, 10549.547, 413.918, 52804.892 25/05/28,06:43:22,19,10,1, 11.9,1,1, 12.054, 10549.549, 413.910, 52804.889 25/05/28,06:43:23,00,10,1, 12.0,1,1, 12.055, 10549.541, 413.910, 52804.889 25/05/28,06:43:23,01,10,1, 12.0,1,1, 12.055, 10549.506, 413.901, 52804.897 25/05/28,06:43:23,02,10,1, 12.0,1,1, 12.055, 10549.526, 413.876, 52804.866 25/05/28,06:43:23,03,10,1, 12.0,1,1, 12.055, 10549.513, 413.889, 52804.915 25/05/28,06:43:23,04,10,1, 12.0,1,1, 12.055, 10549.472, 413.865, 52804.927 25/05/28,06:43:23,05,10,1, 12.0,1,1, 12.055, 10549.477, 413.839, 52804.894 25/05/28,06:43:23,06,10,1, 12.0,1,1, 12.055, 10549.454, 413.866, 52804.842 25/05/28,06:43:23,07,10,1, 12.0,1,1, 12.055, 10549.435, 413.846, 52804.950 25/05/28,06:43:23,08,10,1, 12.0,1,1, 12.055, 10549.420, 413.818, 52804.983 25/05/28,06:43:23,09,10,1, 12.0,1,1, 12.055, 10549.403, 413.846, 52804.906 25/05/28,06:43:23,10,10,1, 12.0,1,1, 12.055, 10549.401, 413.814, 52804.914 25/05/28,06:43:23,11,10,1, 12.0,1,1, 12.055, 10549.382, 413.804, 52804.940 25/05/28,06:43:23,12,10,1, 12.0,1,1, 12.055, 10549.394, 413.830, 52805.041 25/05/28,06:43:23,13,10,1, 12.0,1,1, 12.055, 10549.394, 413.812, 52805.023 25/05/28,06:43:23,14,10,1, 12.0,1,1, 12.055, 10549.345, 413.820, 52805.001 25/05/28,06:43:23,15,10,1, 12.0,1,1, 12.055, 10549.335, 413.774, 52804.981 25/05/28,06:43:23,16,10,1, 12.0,1,1, 12.055, 10549.317, 413.782, 52804.930 25/05/28,06:43:23,17,10,1, 12.0,1,1, 12.055, 10549.292, 413.806, 52804.969 25/05/28,06:43:23,18,10,1, 12.0,1,1, 12.055, 10549.281, 413.774, 52804.899 25/05/28,06:43:23,19,10,1, 12.0,1,1, 12.055, 10549.276, 413.771, 52804.938 25/05/28,06:43:24,00,10,1, 11.9,1,1, 12.059, 10549.273, 413.771, 52804.938 25/05/28,06:43:24,01,10,1, 11.9,1,1, 12.059, 10549.261, 413.767, 52804.928 25/05/28,06:43:24,02,10,1, 11.9,1,1, 12.059, 10549.208, 413.792, 52805.054 25/05/28,06:43:24,03,10,1, 11.9,1,1, 12.059, 10549.202, 413.757, 52805.076 25/05/28,06:43:24,04,10,1, 11.9,1,1, 12.059, 10549.176, 413.780, 52805.050 25/05/28,06:43:24,05,10,1, 11.9,1,1, 12.059, 10549.155, 413.766, 52805.073 25/05/28,06:43:24,06,10,1, 11.9,1,1, 12.059, 10549.154, 413.766, 52805.075 25/05/28,06:43:24,07,10,1, 11.9,1,1, 12.059, 10549.114, 413.755, 52805.001 25/05/28,06:43:24,08,10,1, 11.9,1,1, 12.059, 10549.115, 413.764, 52805.047 25/05/28,06:43:24,09,10,1, 11.9,1,1, 12.059, 10549.098, 413.775, 52805.012 25/05/28,06:43:24,10,10,1, 11.9,1,1, 12.059, 10549.076, 413.771, 52805.050 25/05/28,06:43:24,11,10,1, 11.9,1,1, 12.059, 10549.046, 413.767, 52805.094 25/05/28,06:43:24,12,10,1, 11.9,1,1, 12.059, 10549.045, 413.792, 52805.082 25/05/28,06:43:24,13,10,1, 11.9,1,1, 12.059, 10549.026, 413.760, 52805.088 25/05/28,06:43:24,14,10,1, 11.9,1,1, 12.059, 10548.998, 413.765, 52805.067 25/05/28,06:43:24,15,10,1, 11.9,1,1, 12.059, 10548.989, 413.769, 52805.099 25/05/28,06:43:24,16,10,1, 11.9,1,1, 12.059, 10548.962, 413.753, 52805.107 25/05/28,06:43:24,17,10,1, 11.9,1,1, 12.059, 10548.939, 413.759, 52805.081 25/05/28,06:43:24,18,10,1, 11.9,1,1, 12.059, 10548.931, 413.780, 52805.073 25/05/28,06:43:24,19,10,1, 11.9,1,1, 12.059, 10548.900, 413.742, 52805.040 25/05/28,06:43:25,00,10,1, 11.9,1,1, 12.058, 10548.898, 413.742, 52805.040 25/05/28,06:43:25,01,10,1, 11.9,1,1, 12.058, 10548.851, 413.774, 52805.074 25/05/28,06:43:25,02,10,1, 11.9,1,1, 12.058, 10548.826, 413.765, 52805.116 25/05/28,06:43:25,03,10,1, 11.9,1,1, 12.058, 10548.819, 413.746, 52805.104 25/05/28,06:43:25,04,10,1, 11.9,1,1, 12.058, 10548.793, 413.741, 52805.142 25/05/28,06:43:25,05,10,1, 11.9,1,1, 12.058, 10548.774, 413.731, 52805.186 25/05/28,06:43:25,06,10,1, 11.9,1,1, 12.058, 10548.757, 413.766, 52805.169 25/05/28,06:43:25,07,10,1, 11.9,1,1, 12.058, 10548.729, 413.748, 52805.164 25/05/28,06:43:25,08,10,1, 11.9,1,1, 12.058, 10548.728, 413.741, 52804.953 25/05/28,06:43:25,09,10,1, 11.9,1,1, 12.058, 10548.678, 413.746, 52805.068 25/05/28,06:43:25,10,10,1, 11.9,1,1, 12.058, 10548.699, 413.752, 52805.151 25/05/28,06:43:25,11,10,1, 11.9,1,1, 12.058, 10548.657, 413.755, 52805.141 25/05/28,06:43:25,12,10,1, 11.9,1,1, 12.058, 10548.634, 413.762, 52805.205 25/05/28,06:43:25,13,10,1, 11.9,1,1, 12.058, 10548.601, 413.749, 52805.140 25/05/28,06:43:25,14,10,1, 11.9,1,1, 12.058, 10548.592, 413.766, 52805.190 25/05/28,06:43:25,15,10,1, 11.9,1,1, 12.058, 10548.575, 413.774, 52805.135 25/05/28,06:43:25,16,10,1, 11.9,1,1, 12.058, 10548.544, 413.753, 52805.229 25/05/28,06:43:25,17,10,1, 11.9,1,1, 12.058, 10548.540, 413.763, 52805.244 25/05/28,06:43:25,18,10,1, 11.9,1,1, 12.058, 10548.527, 413.763, 52805.185 25/05/28,06:43:25,19,10,1, 11.9,1,1, 12.058, 10548.493, 413.747, 52805.211 25/05/28,06:43:26,00,10,1, 11.9,1,1, 12.057, 10548.489, 413.747, 52805.211 25/05/28,06:43:26,01,10,1, 11.9,1,1, 12.057, 10548.452, 413.764, 52805.256 25/05/28,06:43:26,02,10,1, 11.9,1,1, 12.057, 10548.416, 413.757, 52805.231 25/05/28,06:43:26,03,10,1, 11.9,1,1, 12.057, 10548.428, 413.754, 52805.261 25/05/28,06:43:26,04,10,1, 11.9,1,1, 12.057, 10548.385, 413.737, 52805.215 25/05/28,06:43:26,05,10,1, 11.9,1,1, 12.057, 10548.334, 413.727, 52805.208 25/05/28,06:43:26,06,10,1, 11.9,1,1, 12.057, 10548.358, 413.761, 52805.251 25/05/28,06:43:26,07,10,1, 11.9,1,1, 12.057, 10548.338, 413.767, 52805.231 25/05/28,06:43:26,08,10,1, 11.9,1,1, 12.057, 10548.303, 413.763, 52805.310 25/05/28,06:43:26,09,10,1, 11.9,1,1, 12.057, 10548.293, 413.749, 52805.183 25/05/28,06:43:26,10,10,1, 11.9,1,1, 12.057, 10548.251, 413.731, 52805.275 25/05/28,06:43:26,11,10,1, 11.9,1,1, 12.057, 10548.256, 413.746, 52805.283 25/05/28,06:43:26,12,10,1, 11.9,1,1, 12.057, 10548.250, 413.744, 52805.313 25/05/28,06:43:26,13,10,1, 11.9,1,1, 12.057, 10548.212, 413.743, 52805.286 25/05/28,06:43:26,14,10,1, 11.9,1,1, 12.057, 10548.179, 413.751, 52805.365 25/05/28,06:43:26,15,10,1, 11.9,1,1, 12.057, 10548.158, 413.767, 52805.332 25/05/28,06:43:26,16,10,1, 11.9,1,1, 12.057, 10548.143, 413.746, 52805.232 25/05/28,06:43:26,17,10,1, 11.9,1,1, 12.057, 10548.145, 413.752, 52805.283 25/05/28,06:43:26,18,10,1, 11.9,1,1, 12.057, 10548.104, 413.754, 52805.313 25/05/28,06:43:26,19,10,1, 11.9,1,1, 12.057, 10548.080, 413.765, 52805.261 25/05/28,06:43:27,00,10,1, 11.9,1,1, 12.058, 10548.072, 413.765, 52805.261 25/05/28,06:43:27,01,10,1, 11.9,1,1, 12.058, 10548.051, 413.780, 52805.250 25/05/28,06:43:27,02,10,1, 11.9,1,1, 12.058, 10548.029, 413.771, 52805.340 25/05/28,06:43:27,03,10,1, 11.9,1,1, 12.058, 10548.012, 413.778, 52805.329 25/05/28,06:43:27,04,10,1, 11.9,1,1, 12.058, 10547.996, 413.799, 52805.323 25/05/28,06:43:27,05,10,1, 11.9,1,1, 12.058, 10547.976, 413.749, 52805.306 25/05/28,06:43:27,06,10,1, 11.9,1,1, 12.058, 10547.956, 413.784, 52805.391 25/05/28,06:43:27,07,10,1, 11.9,1,1, 12.058, 10547.919, 413.799, 52805.282 25/05/28,06:43:27,08,10,1, 11.9,1,1, 12.058, 10547.871, 413.804, 52805.340 25/05/28,06:43:27,09,10,1, 11.9,1,1, 12.058, 10547.862, 413.810, 52805.395 25/05/28,06:43:27,10,10,1, 11.9,1,1, 12.058, 10547.846, 413.808, 52805.370 25/05/28,06:43:27,11,10,1, 11.9,1,1, 12.058, 10547.826, 413.810, 52805.330 25/05/28,06:43:27,12,10,1, 11.9,1,1, 12.058, 10547.801, 413.820, 52805.389 25/05/28,06:43:27,13,10,1, 11.9,1,1, 12.058, 10547.766, 413.800, 52805.297 25/05/28,06:43:27,14,10,1, 11.9,1,1, 12.058, 10547.759, 413.806, 52805.319 25/05/28,06:43:27,15,10,1, 11.9,1,1, 12.058, 10547.696, 413.832, 52805.312 25/05/28,06:43:27,16,10,1, 11.9,1,1, 12.058, 10547.700, 413.820, 52805.288 25/05/28,06:43:27,17,10,1, 11.9,1,1, 12.058, 10547.658, 413.829, 52805.376 25/05/28,06:43:27,18,10,1, 11.9,1,1, 12.058, 10547.622, 413.857, 52805.375 25/05/28,06:43:27,19,10,1, 11.9,1,1, 12.058, 10547.586, 413.816, 52805.299 25/05/28,06:43:28,00,10,1, 11.9,1,1, 12.056, 10547.580, 413.816, 52805.299 25/05/28,06:43:28,01,10,1, 11.9,1,1, 12.056, 10547.546, 413.846, 52805.323 25/05/28,06:43:28,02,10,1, 11.9,1,1, 12.056, 10547.534, 413.845, 52805.336 25/05/28,06:43:28,03,10,1, 11.9,1,1, 12.056, 10547.513, 413.872, 52805.438 25/05/28,06:43:28,04,10,1, 11.9,1,1, 12.056, 10547.484, 413.877, 52805.401 25/05/28,06:43:28,05,10,1, 11.9,1,1, 12.056, 10547.474, 413.872, 52805.377 25/05/28,06:43:28,06,10,1, 11.9,1,1, 12.056, 10547.449, 413.879, 52805.388 25/05/28,06:43:28,07,10,1, 11.9,1,1, 12.056, 10547.391, 413.860, 52805.441 25/05/28,06:43:28,08,10,1, 11.9,1,1, 12.056, 10547.368, 413.865, 52805.407 25/05/28,06:43:28,09,10,1, 11.9,1,1, 12.056, 10547.353, 413.881, 52805.442 25/05/28,06:43:28,10,10,1, 11.9,1,1, 12.056, 10547.339, 413.899, 52805.399 25/05/28,06:43:28,11,10,1, 11.9,1,1, 12.056, 10547.305, 413.883, 52805.389 25/05/28,06:43:28,12,10,1, 11.9,1,1, 12.056, 10547.270, 413.895, 52805.415 25/05/28,06:43:28,13,10,1, 11.9,1,1, 12.056, 10547.274, 413.899, 52805.460 25/05/28,06:43:28,14,10,1, 11.9,1,1, 12.056, 10547.213, 413.883, 52805.480 25/05/28,06:43:28,15,10,1, 11.9,1,1, 12.056, 10547.210, 413.893, 52805.417 25/05/28,06:43:28,16,10,1, 11.9,1,1, 12.056, 10547.182, 413.911, 52805.420 25/05/28,06:43:28,17,10,1, 11.9,1,1, 12.056, 10547.159, 413.895, 52805.441 25/05/28,06:43:28,18,10,1, 11.9,1,1, 12.056, 10547.142, 413.910, 52805.448 25/05/28,06:43:28,19,10,1, 11.9,1,1, 12.056, 10547.107, 413.923, 52805.434 25/05/28,06:43:29,00,10,1, 11.9,1,1, 12.060, 10547.104, 413.923, 52805.434 25/05/28,06:43:29,01,10,1, 11.9,1,1, 12.060, 10547.062, 413.907, 52805.463 25/05/28,06:43:29,02,10,1, 11.9,1,1, 12.060, 10547.067, 413.913, 52805.461 25/05/28,06:43:29,03,10,1, 11.9,1,1, 12.060, 10547.015, 413.936, 52805.513 25/05/28,06:43:29,04,10,1, 11.9,1,1, 12.060, 10546.981, 413.939, 52805.497 25/05/28,06:43:29,05,10,1, 11.9,1,1, 12.060, 10546.977, 413.955, 52805.494 25/05/28,06:43:29,06,10,1, 11.9,1,1, 12.060, 10546.952, 413.936, 52805.471 25/05/28,06:43:29,07,10,1, 11.9,1,1, 12.060, 10546.916, 413.945, 52805.444 25/05/28,06:43:29,08,10,1, 11.9,1,1, 12.060, 10546.890, 413.932, 52805.419 25/05/28,06:43:29,09,10,1, 11.9,1,1, 12.060, 10546.872, 413.945, 52805.443 25/05/28,06:43:29,10,10,1, 11.9,1,1, 12.060, 10546.842, 413.945, 52805.486 25/05/28,06:43:29,11,10,1, 11.9,1,1, 12.060, 10546.835, 413.970, 52805.527 25/05/28,06:43:29,12,10,1, 11.9,1,1, 12.060, 10546.798, 413.968, 52805.541 25/05/28,06:43:29,13,10,1, 11.9,1,1, 12.060, 10546.761, 413.945, 52805.425 25/05/28,06:43:29,14,10,1, 11.9,1,1, 12.060, 10546.711, 413.999, 52805.496 25/05/28,06:43:29,15,10,1, 11.9,1,1, 12.060, 10546.674, 413.988, 52805.511 25/05/28,06:43:29,16,10,1, 11.9,1,1, 12.060, 10546.681, 413.994, 52805.499 25/05/28,06:43:29,17,10,1, 11.9,1,1, 12.060, 10546.666, 413.990, 52805.416 25/05/28,06:43:29,18,10,1, 11.9,1,1, 12.060, 10546.635, 413.992, 52805.512 25/05/28,06:43:29,19,10,1, 11.9,1,1, 12.060, 10546.612, 414.022, 52805.490 25/05/28,06:43:30,00,10,1, 11.9,1,1, 12.053, 10546.612, 414.022, 52805.490 25/05/28,06:43:30,01,10,1, 11.9,1,1, 12.053, 10546.541, 413.996, 52805.495 25/05/28,06:43:30,02,10,1, 11.9,1,1, 12.053, 10546.521, 413.985, 52805.535 25/05/28,06:43:30,03,10,1, 11.9,1,1, 12.053, 10546.497, 414.021, 52805.520 25/05/28,06:43:30,04,10,1, 11.9,1,1, 12.053, 10546.482, 414.022, 52805.536 25/05/28,06:43:30,05,10,1, 11.9,1,1, 12.053, 10546.429, 414.024, 52805.520 25/05/28,06:43:30,06,10,1, 11.9,1,1, 12.053, 10546.415, 414.004, 52805.475 25/05/28,06:43:30,07,10,1, 11.9,1,1, 12.053, 10546.398, 413.996, 52805.539 25/05/28,06:43:30,08,10,1, 11.9,1,1, 12.053, 10546.314, 414.026, 52805.521 25/05/28,06:43:30,09,10,1, 11.9,1,1, 12.053, 10546.308, 414.014, 52805.560 25/05/28,06:43:30,10,10,1, 11.9,1,1, 12.053, 10546.286, 414.033, 52805.572 25/05/28,06:43:30,11,10,1, 11.9,1,1, 12.053, 10546.241, 414.058, 52805.549 25/05/28,06:43:30,12,10,1, 11.9,1,1, 12.053, 10546.214, 414.025, 52805.491 25/05/28,06:43:30,13,10,1, 11.9,1,1, 12.053, 10546.197, 414.042, 52805.568 25/05/28,06:43:30,14,10,1, 11.9,1,1, 12.053, 10546.176, 414.059, 52805.580 25/05/28,06:43:30,15,10,1, 11.9,1,1, 12.053, 10546.145, 414.051, 52805.562 25/05/28,06:43:30,16,10,1, 11.9,1,1, 12.053, 10546.113, 414.027, 52805.593 25/05/28,06:43:30,17,10,1, 11.9,1,1, 12.053, 10546.084, 414.045, 52805.595 25/05/28,06:43:30,18,10,1, 11.9,1,1, 12.053, 10546.073, 414.036, 52805.579 25/05/28,06:43:30,19,10,1, 11.9,1,1, 12.053, 10546.052, 414.059, 52805.650 25/05/28,06:43:31,00,09,1, 11.9,1,1, 12.058, 10546.044, 414.059, 52805.650 25/05/28,06:43:31,01,09,1, 11.9,1,1, 12.058, 10545.998, 414.035, 52805.600 25/05/28,06:43:31,02,09,1, 11.9,1,1, 12.058, 10545.978, 414.058, 52805.584 25/05/28,06:43:31,03,09,1, 11.9,1,1, 12.058, 10545.948, 414.045, 52805.529 25/05/28,06:43:31,04,09,1, 11.9,1,1, 12.058, 10545.912, 414.065, 52805.628 25/05/28,06:43:31,05,09,1, 11.9,1,1, 12.058, 10545.870, 414.083, 52805.637 25/05/28,06:43:31,06,09,1, 11.9,1,1, 12.058, 10545.842, 414.063, 52805.589 25/05/28,06:43:31,07,09,1, 11.9,1,1, 12.058, 10545.826, 414.050, 52805.574 25/05/28,06:43:31,08,09,1, 11.9,1,1, 12.058, 10545.778, 414.078, 52805.624 25/05/28,06:43:31,09,09,1, 11.9,1,1, 12.058, 10545.748, 414.047, 52805.603 25/05/28,06:43:31,10,09,1, 11.9,1,1, 12.058, 10545.724, 414.056, 52805.635 25/05/28,06:43:31,11,09,1, 11.9,1,1, 12.058, 10545.708, 414.070, 52805.609 25/05/28,06:43:31,12,09,1, 11.9,1,1, 12.058, 10545.678, 414.063, 52805.598 25/05/28,06:43:31,13,09,1, 11.9,1,1, 12.058, 10545.673, 414.050, 52805.644 25/05/28,06:43:31,14,09,1, 11.9,1,1, 12.058, 10545.634, 414.056, 52805.657 25/05/28,06:43:31,15,09,1, 11.9,1,1, 12.058, 10545.610, 414.065, 52805.615 25/05/28,06:43:31,16,09,1, 11.9,1,1, 12.058, 10545.582, 414.064, 52805.658 25/05/28,06:43:31,17,09,1, 11.9,1,1, 12.058, 10545.531, 414.057, 52805.693 25/05/28,06:43:31,18,09,1, 11.9,1,1, 12.058, 10545.503, 414.061, 52805.662 25/05/28,06:43:31,19,09,1, 11.9,1,1, 12.058, 10545.505, 414.071, 52805.653 25/05/28,06:43:32,00,10,1, 12.0,1,1, 12.060, 10545.502, 414.071, 52805.653 25/05/28,06:43:32,01,10,1, 12.0,1,1, 12.060, 10545.430, 414.061, 52805.664 25/05/28,06:43:32,02,10,1, 12.0,1,1, 12.060, 10545.426, 414.067, 52805.608 25/05/28,06:43:32,03,10,1, 12.0,1,1, 12.060, 10545.367, 414.094, 52805.643 25/05/28,06:43:32,04,10,1, 12.0,1,1, 12.060, 10545.346, 414.082, 52805.643 25/05/28,06:43:32,05,10,1, 12.0,1,1, 12.060, 10545.335, 414.100, 52805.707 25/05/28,06:43:32,06,10,1, 12.0,1,1, 12.060, 10545.317, 414.135, 52805.730 25/05/28,06:43:32,07,10,1, 12.0,1,1, 12.060, 10545.277, 414.088, 52805.645 25/05/28,06:43:32,08,10,1, 12.0,1,1, 12.060, 10545.225, 414.100, 52805.639 25/05/28,06:43:32,09,10,1, 12.0,1,1, 12.060, 10545.225, 414.073, 52805.704 25/05/28,06:43:32,10,10,1, 12.0,1,1, 12.060, 10545.199, 414.106, 52805.700 25/05/28,06:43:32,11,10,1, 12.0,1,1, 12.060, 10545.155, 414.095, 52805.724 25/05/28,06:43:32,12,10,1, 12.0,1,1, 12.060, 10545.126, 414.114, 52805.728 25/05/28,06:43:32,13,10,1, 12.0,1,1, 12.060, 10545.115, 414.110, 52805.714 25/05/28,06:43:32,14,10,1, 12.0,1,1, 12.060, 10545.122, 414.137, 52805.696 25/05/28,06:43:32,15,10,1, 12.0,1,1, 12.060, 10545.088, 414.115, 52805.735 25/05/28,06:43:32,16,10,1, 12.0,1,1, 12.060, 10545.032, 414.126, 52805.683 25/05/28,06:43:32,17,10,1, 12.0,1,1, 12.060, 10545.013, 414.129, 52805.681 25/05/28,06:43:32,18,10,1, 12.0,1,1, 12.060, 10544.971, 414.160, 52805.713 25/05/28,06:43:32,19,10,1, 12.0,1,1, 12.060, 10544.989, 414.135, 52805.685 25/05/28,06:43:33,00,09,1, 11.9,1,1, 12.060, 10544.984, 414.135, 52805.685 25/05/28,06:43:33,01,09,1, 11.9,1,1, 12.060, 10544.882, 414.115, 52805.661 25/05/28,06:43:33,02,09,1, 11.9,1,1, 12.060, 10544.898, 414.145, 52805.706 25/05/28,06:43:33,03,09,1, 11.9,1,1, 12.060, 10544.882, 414.129, 52805.735 25/05/28,06:43:33,04,09,1, 11.9,1,1, 12.060, 10544.842, 414.153, 52805.695 25/05/28,06:43:33,05,09,1, 11.9,1,1, 12.060, 10544.832, 414.163, 52805.758 25/05/28,06:43:33,06,09,1, 11.9,1,1, 12.060, 10544.761, 414.167, 52805.769 25/05/28,06:43:33,07,09,1, 11.9,1,1, 12.060, 10544.768, 414.171, 52805.766 25/05/28,06:43:33,08,09,1, 11.9,1,1, 12.060, 10544.727, 414.195, 52805.748 25/05/28,06:43:33,09,09,1, 11.9,1,1, 12.060, 10544.685, 414.188, 52805.739 25/05/28,06:43:33,10,09,1, 11.9,1,1, 12.060, 10544.665, 414.195, 52805.765 25/05/28,06:43:33,11,09,1, 11.9,1,1, 12.060, 10544.645, 414.200, 52805.785 25/05/28,06:43:33,12,09,1, 11.9,1,1, 12.060, 10544.619, 414.190, 52805.789 25/05/28,06:43:33,13,09,1, 11.9,1,1, 12.060, 10544.594, 414.192, 52805.713 25/05/28,06:43:33,14,09,1, 11.9,1,1, 12.060, 10544.580, 414.188, 52805.725 25/05/28,06:43:33,15,09,1, 11.9,1,1, 12.060, 10544.523, 414.195, 52805.755 25/05/28,06:43:33,16,09,1, 11.9,1,1, 12.060, 10544.521, 414.210, 52805.783 25/05/28,06:43:33,17,09,1, 11.9,1,1, 12.060, 10544.489, 414.211, 52805.762 25/05/28,06:43:33,18,09,1, 11.9,1,1, 12.060, 10544.494, 414.209, 52805.781 25/05/28,06:43:33,19,09,1, 11.9,1,1, 12.060, 10544.455, 414.204, 52805.774 25/05/28,06:43:34,00,10,1, 11.9,1,1, 12.059, 10544.450, 414.204, 52805.774 25/05/28,06:43:34,01,10,1, 11.9,1,1, 12.059, 10544.392, 414.222, 52805.759 25/05/28,06:43:34,02,10,1, 11.9,1,1, 12.059, 10544.363, 414.229, 52805.743 25/05/28,06:43:34,03,10,1, 11.9,1,1, 12.059, 10544.361, 414.208, 52805.802 25/05/28,06:43:34,04,10,1, 11.9,1,1, 12.059, 10544.312, 414.224, 52805.781 25/05/28,06:43:34,05,10,1, 11.9,1,1, 12.059, 10544.295, 414.224, 52805.833 25/05/28,06:43:34,06,10,1, 11.9,1,1, 12.059, 10544.268, 414.259, 52805.817 25/05/28,06:43:34,07,10,1, 11.9,1,1, 12.059, 10544.243, 414.277, 52805.837 25/05/28,06:43:34,08,10,1, 11.9,1,1, 12.059, 10544.220, 414.253, 52805.793 25/05/28,06:43:34,09,10,1, 11.9,1,1, 12.059, 10544.193, 414.255, 52805.845 25/05/28,06:43:34,10,10,1, 11.9,1,1, 12.059, 10544.189, 414.254, 52805.835 25/05/28,06:43:34,11,10,1, 11.9,1,1, 12.059, 10544.157, 414.264, 52805.815 25/05/28,06:43:34,12,10,1, 11.9,1,1, 12.059, 10544.155, 414.282, 52805.929 25/05/28,06:43:34,13,10,1, 11.9,1,1, 12.059, 10544.114, 414.288, 52805.880 25/05/28,06:43:34,14,10,1, 11.9,1,1, 12.059, 10544.105, 414.273, 52805.882 25/05/28,06:43:34,15,10,1, 11.9,1,1, 12.059, 10544.097, 414.268, 52805.823 25/05/28,06:43:34,16,10,1, 11.9,1,1, 12.059, 10544.087, 414.273, 52805.884 25/05/28,06:43:34,17,10,1, 11.9,1,1, 12.059, 10544.042, 414.274, 52805.859 25/05/28,06:43:34,18,10,1, 11.9,1,1, 12.059, 10544.011, 414.285, 52805.844 25/05/28,06:43:34,19,10,1, 11.9,1,1, 12.059, 10544.016, 414.289, 52805.909 25/05/28,06:43:35,00,09,1, 11.9,1,1, 12.058, 10544.008, 414.289, 52805.909 25/05/28,06:43:35,01,09,1, 11.9,1,1, 12.058, 10543.973, 414.272, 52805.930 25/05/28,06:43:35,02,09,1, 11.9,1,1, 12.058, 10543.961, 414.283, 52806.035 25/05/28,06:43:35,03,09,1, 11.9,1,1, 12.058, 10543.964, 414.263, 52805.842 25/05/28,06:43:35,04,09,1, 11.9,1,1, 12.058, 10543.926, 414.278, 52805.870 25/05/28,06:43:35,05,09,1, 11.9,1,1, 12.058, 10543.921, 414.277, 52805.919 25/05/28,06:43:35,06,09,1, 11.9,1,1, 12.058, 10543.899, 414.263, 52805.883 25/05/28,06:43:35,07,09,1, 11.9,1,1, 12.058, 10543.877, 414.315, 52805.934 25/05/28,06:43:35,08,09,1, 11.9,1,1, 12.058, 10543.844, 414.283, 52805.953 25/05/28,06:43:35,09,09,1, 11.9,1,1, 12.058, 10543.835, 414.278, 52805.897 25/05/28,06:43:35,10,09,1, 11.9,1,1, 12.058, 10543.825, 414.271, 52805.971 25/05/28,06:43:35,11,09,1, 11.9,1,1, 12.058, 10543.813, 414.281, 52805.962 25/05/28,06:43:35,12,09,1, 11.9,1,1, 12.058, 10543.777, 414.284, 52805.953 25/05/28,06:43:35,13,09,1, 11.9,1,1, 12.058, 10543.759, 414.280, 52805.946 25/05/28,06:43:35,14,09,1, 11.9,1,1, 12.058, 10543.764, 414.290, 52805.893 25/05/28,06:43:35,15,09,1, 11.9,1,1, 12.058, 10543.733, 414.282, 52805.937 25/05/28,06:43:35,16,09,1, 11.9,1,1, 12.058, 10543.693, 414.269, 52805.948 25/05/28,06:43:35,17,09,1, 11.9,1,1, 12.058, 10543.714, 414.297, 52805.965 25/05/28,06:43:35,18,09,1, 11.9,1,1, 12.058, 10543.665, 414.272, 52805.907 25/05/28,06:43:35,19,09,1, 11.9,1,1, 12.058, 10543.651, 414.260, 52805.963 25/05/28,06:43:36,00,08,1, 12.0,1,1, 12.063, 10543.649, 414.260, 52805.963 25/05/28,06:43:36,01,08,1, 12.0,1,1, 12.063, 10543.625, 414.293, 52805.974 25/05/28,06:43:36,02,08,1, 12.0,1,1, 12.063, 10543.594, 414.292, 52805.993 25/05/28,06:43:36,03,08,1, 12.0,1,1, 12.063, 10543.585, 414.313, 52805.950 25/05/28,06:43:36,04,08,1, 12.0,1,1, 12.063, 10543.574, 414.327, 52805.978 25/05/28,06:43:36,05,08,1, 12.0,1,1, 12.063, 10543.563, 414.296, 52805.948 25/05/28,06:43:36,06,08,1, 12.0,1,1, 12.063, 10543.544, 414.314, 52805.996 25/05/28,06:43:36,07,08,1, 12.0,1,1, 12.063, 10543.546, 414.275, 52805.960 25/05/28,06:43:36,08,08,1, 12.0,1,1, 12.063, 10543.522, 414.297, 52805.925 25/05/28,06:43:36,09,08,1, 12.0,1,1, 12.063, 10543.503, 414.299, 52806.026 25/05/28,06:43:36,10,08,1, 12.0,1,1, 12.063, 10543.481, 414.309, 52805.995 25/05/28,06:43:36,11,08,1, 12.0,1,1, 12.063, 10543.463, 414.313, 52805.984 25/05/28,06:43:36,12,08,1, 12.0,1,1, 12.063, 10543.442, 414.314, 52805.973 25/05/28,06:43:36,13,08,1, 12.0,1,1, 12.063, 10543.435, 414.296, 52805.926 25/05/28,06:43:36,14,08,1, 12.0,1,1, 12.063, 10543.412, 414.307, 52805.924 25/05/28,06:43:36,15,08,1, 12.0,1,1, 12.063, 10543.407, 414.319, 52806.000 25/05/28,06:43:36,16,08,1, 12.0,1,1, 12.063, 10543.377, 414.319, 52806.025 25/05/28,06:43:36,17,08,1, 12.0,1,1, 12.063, 10543.371, 414.328, 52805.962 25/05/28,06:43:36,18,08,1, 12.0,1,1, 12.063, 10543.338, 414.316, 52806.028 25/05/28,06:43:36,19,08,1, 12.0,1,1, 12.063, 10543.347, 414.318, 52805.988 25/05/28,06:43:37,00,08,1, 11.9,1,1, 12.060, 10543.340, 414.318, 52805.988 25/05/28,06:43:37,01,08,1, 11.9,1,1, 12.060, 10543.308, 414.305, 52805.924 25/05/28,06:43:37,02,08,1, 11.9,1,1, 12.060, 10543.284, 414.330, 52806.050 25/05/28,06:43:37,03,08,1, 11.9,1,1, 12.060, 10543.314, 414.311, 52805.998 25/05/28,06:43:37,04,08,1, 11.9,1,1, 12.060, 10543.272, 414.347, 52805.995 25/05/28,06:43:37,05,08,1, 11.9,1,1, 12.060, 10543.253, 414.334, 52806.054 25/05/28,06:43:37,06,08,1, 11.9,1,1, 12.060, 10543.216, 414.321, 52805.989 25/05/28,06:43:37,07,08,1, 11.9,1,1, 12.060, 10543.245, 414.307, 52805.967 25/05/28,06:43:37,08,08,1, 11.9,1,1, 12.060, 10543.232, 414.310, 52805.963 25/05/28,06:43:37,09,08,1, 11.9,1,1, 12.060, 10543.224, 414.305, 52806.018 25/05/28,06:43:37,10,08,1, 11.9,1,1, 12.060, 10543.229, 414.335, 52806.027 25/05/28,06:43:37,11,08,1, 11.9,1,1, 12.060, 10543.212, 414.316, 52806.052 25/05/28,06:43:37,12,08,1, 11.9,1,1, 12.060, 10543.160, 414.330, 52805.924 25/05/28,06:43:37,13,08,1, 11.9,1,1, 12.060, 10543.198, 414.342, 52806.044 25/05/28,06:43:37,14,08,1, 11.9,1,1, 12.060, 10543.193, 414.349, 52806.049 25/05/28,06:43:37,15,08,1, 11.9,1,1, 12.060, 10543.177, 414.325, 52805.967 25/05/28,06:43:37,16,08,1, 11.9,1,1, 12.060, 10543.150, 414.343, 52806.042 25/05/28,06:43:37,17,08,1, 11.9,1,1, 12.060, 10543.136, 414.341, 52806.003 25/05/28,06:43:37,18,08,1, 11.9,1,1, 12.060, 10543.128, 414.357, 52806.058 25/05/28,06:43:37,19,08,1, 11.9,1,1, 12.060, 10543.114, 414.354, 52806.070 25/05/28,06:43:38,00,09,1, 11.9,1,1, 12.063, 10543.107, 414.354, 52806.070 25/05/28,06:43:38,01,09,1, 11.9,1,1, 12.063, 10543.107, 414.367, 52805.986 25/05/28,06:43:38,02,09,1, 11.9,1,1, 12.063, 10543.098, 414.365, 52806.049 25/05/28,06:43:38,03,09,1, 11.9,1,1, 12.063, 10543.066, 414.367, 52806.006 25/05/28,06:43:38,04,09,1, 11.9,1,1, 12.063, 10543.093, 414.357, 52805.860 25/05/28,06:43:38,05,09,1, 11.9,1,1, 12.063, 10543.050, 414.378, 52806.009 25/05/28,06:43:38,06,09,1, 11.9,1,1, 12.063, 10543.029, 414.402, 52806.059 25/05/28,06:43:38,07,09,1, 11.9,1,1, 12.063, 10543.034, 414.334, 52805.991 25/05/28,06:43:38,08,09,1, 11.9,1,1, 12.063, 10543.049, 414.376, 52806.069 25/05/28,06:43:38,09,09,1, 11.9,1,1, 12.063, 10543.031, 414.365, 52805.997 25/05/28,06:43:38,10,09,1, 11.9,1,1, 12.063, 10543.007, 414.354, 52806.054 25/05/28,06:43:38,11,09,1, 11.9,1,1, 12.063, 10542.993, 414.376, 52806.078 25/05/28,06:43:38,12,09,1, 11.9,1,1, 12.063, 10542.985, 414.370, 52806.046 25/05/28,06:43:38,13,09,1, 11.9,1,1, 12.063, 10542.969, 414.361, 52806.104 25/05/28,06:43:38,14,09,1, 11.9,1,1, 12.063, 10542.957, 414.382, 52806.022 25/05/28,06:43:38,15,09,1, 11.9,1,1, 12.063, 10543.003, 414.380, 52806.039 25/05/28,06:43:38,16,09,1, 11.9,1,1, 12.063, 10542.974, 414.397, 52806.093 25/05/28,06:43:38,17,09,1, 11.9,1,1, 12.063, 10542.989, 414.428, 52806.095 25/05/28,06:43:38,18,09,1, 11.9,1,1, 12.063, 10542.984, 414.384, 52806.026 25/05/28,06:43:38,19,09,1, 11.9,1,1, 12.063, 10542.953, 414.419, 52806.055 25/05/28,06:43:39,00,07,1, 12.0,1,1, 12.062, 10542.948, 414.419, 52806.055 25/05/28,06:43:39,01,07,1, 12.0,1,1, 12.062, 10542.974, 414.402, 52806.042 25/05/28,06:43:39,02,07,1, 12.0,1,1, 12.062, 10542.972, 414.411, 52806.104 25/05/28,06:43:39,03,07,1, 12.0,1,1, 12.062, 10542.956, 414.422, 52806.068 25/05/28,06:43:39,04,07,1, 12.0,1,1, 12.062, 10542.971, 414.410, 52806.182 25/05/28,06:43:39,05,07,1, 12.0,1,1, 12.062, 10542.946, 414.433, 52806.110 25/05/28,06:43:39,06,07,1, 12.0,1,1, 12.062, 10542.924, 414.423, 52806.107 25/05/28,06:43:39,07,07,1, 12.0,1,1, 12.062, 10542.944, 414.436, 52806.166 25/05/28,06:43:39,08,07,1, 12.0,1,1, 12.062, 10542.931, 414.393, 52806.088 25/05/28,06:43:39,09,07,1, 12.0,1,1, 12.062, 10542.922, 414.435, 52806.079 25/05/28,06:43:39,10,07,1, 12.0,1,1, 12.062, 10542.922, 414.413, 52806.151 25/05/28,06:43:39,11,07,1, 12.0,1,1, 12.062, 10542.894, 414.417, 52805.944 25/05/28,06:43:39,12,07,1, 12.0,1,1, 12.062, 10542.884, 414.433, 52806.198 25/05/28,06:43:39,13,07,1, 12.0,1,1, 12.062, 10542.905, 414.420, 52806.208 25/05/28,06:43:39,14,07,1, 12.0,1,1, 12.062, 10542.890, 414.404, 52806.064 25/05/28,06:43:39,15,07,1, 12.0,1,1, 12.062, 10542.875, 414.432, 52806.123 25/05/28,06:43:39,16,07,1, 12.0,1,1, 12.062, 10542.895, 414.414, 52806.117 25/05/28,06:43:39,17,07,1, 12.0,1,1, 12.062, 10542.886, 414.412, 52806.119 25/05/28,06:43:39,18,07,1, 12.0,1,1, 12.062, 10542.884, 414.450, 52806.074 25/05/28,06:43:39,19,07,1, 12.0,1,1, 12.062, 10542.868, 414.424, 52806.166 25/05/28,06:43:40,00,08,1, 11.9,1,1, 12.065, 10542.865, 414.424, 52806.166 25/05/28,06:43:40,01,08,1, 11.9,1,1, 12.065, 10542.849, 414.436, 52806.150 25/05/28,06:43:40,02,08,1, 11.9,1,1, 12.065, 10542.830, 414.443, 52806.195 25/05/28,06:43:40,03,08,1, 11.9,1,1, 12.065, 10542.854, 414.409, 52806.145 25/05/28,06:43:40,04,08,1, 11.9,1,1, 12.065, 10542.859, 414.426, 52806.103 25/05/28,06:43:40,05,08,1, 11.9,1,1, 12.065, 10542.837, 414.441, 52806.206 25/05/28,06:43:40,06,08,1, 11.9,1,1, 12.065, 10542.814, 414.436, 52806.094 25/05/28,06:43:40,07,08,1, 11.9,1,1, 12.065, 10542.834, 414.435, 52806.107 25/05/28,06:43:40,08,08,1, 11.9,1,1, 12.065, 10542.812, 414.433, 52806.162 25/05/28,06:43:40,09,08,1, 11.9,1,1, 12.065, 10542.826, 414.456, 52806.153 25/05/28,06:43:40,10,08,1, 11.9,1,1, 12.065, 10542.819, 414.455, 52806.109 25/05/28,06:43:40,11,08,1, 11.9,1,1, 12.065, 10542.823, 414.451, 52806.167 25/05/28,06:43:40,12,08,1, 11.9,1,1, 12.065, 10542.822, 414.438, 52806.164 25/05/28,06:43:40,13,08,1, 11.9,1,1, 12.065, 10542.801, 414.454, 52806.168 25/05/28,06:43:40,14,08,1, 11.9,1,1, 12.065, 10542.789, 414.471, 52806.197 25/05/28,06:43:40,15,08,1, 11.9,1,1, 12.065, 10542.789, 414.462, 52806.138 25/05/28,06:43:40,16,08,1, 11.9,1,1, 12.065, 10542.801, 414.445, 52806.182 25/05/28,06:43:40,17,08,1, 11.9,1,1, 12.065, 10542.784, 414.478, 52806.206 25/05/28,06:43:40,18,08,1, 11.9,1,1, 12.065, 10542.794, 414.447, 52806.126 25/05/28,06:43:40,19,08,1, 11.9,1,1, 12.065, 10542.810, 414.456, 52806.231 25/05/28,06:43:41,00,09,1, 12.0,1,1, 12.061, 10542.806, 414.456, 52806.231 25/05/28,06:43:41,01,09,1, 12.0,1,1, 12.061, 10542.825, 414.464, 52806.182 25/05/28,06:43:41,02,09,1, 12.0,1,1, 12.061, 10542.822, 414.462, 52806.153 25/05/28,06:43:41,03,09,1, 12.0,1,1, 12.061, 10542.825, 414.477, 52806.144 25/05/28,06:43:41,04,09,1, 12.0,1,1, 12.061, 10542.828, 414.486, 52806.207 25/05/28,06:43:41,05,09,1, 12.0,1,1, 12.061, 10542.830, 414.469, 52806.173 25/05/28,06:43:41,06,09,1, 12.0,1,1, 12.061, 10542.829, 414.466, 52806.153 25/05/28,06:43:41,07,09,1, 12.0,1,1, 12.061, 10542.811, 414.479, 52806.178 25/05/28,06:43:41,08,09,1, 12.0,1,1, 12.061, 10542.820, 414.471, 52806.198 25/05/28,06:43:41,09,09,1, 12.0,1,1, 12.061, 10542.791, 414.473, 52806.209 25/05/28,06:43:41,10,09,1, 12.0,1,1, 12.061, 10542.803, 414.466, 52806.138 25/05/28,06:43:41,11,09,1, 12.0,1,1, 12.061, 10542.810, 414.468, 52806.173 25/05/28,06:43:41,12,09,1, 12.0,1,1, 12.061, 10542.809, 414.458, 52806.157 25/05/28,06:43:41,13,09,1, 12.0,1,1, 12.061, 10542.821, 414.458, 52806.163 25/05/28,06:43:41,14,09,1, 12.0,1,1, 12.061, 10542.815, 414.462, 52806.123 25/05/28,06:43:41,15,09,1, 12.0,1,1, 12.061, 10542.804, 414.471, 52806.155 25/05/28,06:43:41,16,09,1, 12.0,1,1, 12.061, 10542.827, 414.466, 52806.091 25/05/28,06:43:41,17,09,1, 12.0,1,1, 12.061, 10542.787, 414.471, 52806.186 25/05/28,06:43:41,18,09,1, 12.0,1,1, 12.061, 10542.848, 414.458, 52806.208 25/05/28,06:43:41,19,09,1, 12.0,1,1, 12.061, 10542.808, 414.439, 52806.306 25/05/28,06:43:42,00,08,1, 11.9,1,1, 12.062, 10542.806, 414.439, 52806.306 25/05/28,06:43:42,01,08,1, 11.9,1,1, 12.062, 10542.854, 414.445, 52806.191 25/05/28,06:43:42,02,08,1, 11.9,1,1, 12.062, 10542.822, 414.476, 52806.251 25/05/28,06:43:42,03,08,1, 11.9,1,1, 12.062, 10542.890, 414.433, 52806.230 25/05/28,06:43:42,04,08,1, 11.9,1,1, 12.062, 10542.838, 414.463, 52806.211 25/05/28,06:43:42,05,08,1, 11.9,1,1, 12.062, 10542.847, 414.466, 52806.287 25/05/28,06:43:42,06,08,1, 11.9,1,1, 12.062, 10542.867, 414.436, 52806.225 25/05/28,06:43:42,07,08,1, 11.9,1,1, 12.062, 10542.868, 414.442, 52806.240 25/05/28,06:43:42,08,08,1, 11.9,1,1, 12.062, 10542.854, 414.426, 52806.227 25/05/28,06:43:42,09,08,1, 11.9,1,1, 12.062, 10542.899, 414.405, 52806.239 25/05/28,06:43:42,10,08,1, 11.9,1,1, 12.062, 10542.866, 414.387, 52806.298 25/05/28,06:43:42,11,08,1, 11.9,1,1, 12.062, 10542.880, 414.409, 52806.228 25/05/28,06:43:42,12,08,1, 11.9,1,1, 12.062, 10542.867, 414.402, 52806.273 25/05/28,06:43:42,13,08,1, 11.9,1,1, 12.062, 10542.871, 414.383, 52806.248 25/05/28,06:43:42,14,08,1, 11.9,1,1, 12.062, 10542.859, 414.370, 52806.208 25/05/28,06:43:42,15,08,1, 11.9,1,1, 12.062, 10542.878, 414.369, 52806.244 25/05/28,06:43:42,16,08,1, 11.9,1,1, 12.062, 10542.897, 414.363, 52806.198 25/05/28,06:43:42,17,08,1, 11.9,1,1, 12.062, 10542.884, 414.370, 52806.294 25/05/28,06:43:42,18,08,1, 11.9,1,1, 12.062, 10542.900, 414.346, 52806.278 25/05/28,06:43:42,19,08,1, 11.9,1,1, 12.062, 10542.884, 414.353, 52806.278 25/05/28,06:43:43,00,08,1, 11.9,1,1, 12.062, 10542.881, 414.353, 52806.278 25/05/28,06:43:43,01,08,1, 11.9,1,1, 12.062, 10542.883, 414.336, 52806.311 25/05/28,06:43:43,02,08,1, 11.9,1,1, 12.062, 10542.890, 414.318, 52806.188 25/05/28,06:43:43,03,08,1, 11.9,1,1, 12.062, 10542.878, 414.325, 52806.219 25/05/28,06:43:43,04,08,1, 11.9,1,1, 12.062, 10542.899, 414.300, 52806.211 25/05/28,06:43:43,05,08,1, 11.9,1,1, 12.062, 10542.900, 414.291, 52806.224 25/05/28,06:43:43,06,08,1, 11.9,1,1, 12.062, 10542.899, 414.293, 52806.215 25/05/28,06:43:43,07,08,1, 11.9,1,1, 12.062, 10542.914, 414.299, 52806.237 25/05/28,06:43:43,08,08,1, 11.9,1,1, 12.062, 10542.902, 414.295, 52806.291 25/05/28,06:43:43,09,08,1, 11.9,1,1, 12.062, 10542.901, 414.277, 52806.241 25/05/28,06:43:43,10,08,1, 11.9,1,1, 12.062, 10542.894, 414.263, 52806.230 25/05/28,06:43:43,11,08,1, 11.9,1,1, 12.062, 10542.935, 414.263, 52806.196 25/05/28,06:43:43,12,08,1, 11.9,1,1, 12.062, 10542.895, 414.270, 52806.248 25/05/28,06:43:43,13,08,1, 11.9,1,1, 12.062, 10542.905, 414.243, 52806.285 25/05/28,06:43:43,14,08,1, 11.9,1,1, 12.062, 10542.908, 414.242, 52806.189 25/05/28,06:43:43,15,08,1, 11.9,1,1, 12.062, 10542.887, 414.251, 52806.275 25/05/28,06:43:43,16,08,1, 11.9,1,1, 12.062, 10542.891, 414.248, 52806.296 25/05/28,06:43:43,17,08,1, 11.9,1,1, 12.062, 10542.899, 414.242, 52806.285 25/05/28,06:43:43,18,08,1, 11.9,1,1, 12.062, 10542.907, 414.260, 52806.242 25/05/28,06:43:43,19,08,1, 11.9,1,1, 12.062, 10542.911, 414.200, 52806.204 25/05/28,06:43:44,00,08,1, 11.9,1,1, 12.065, 10542.907, 414.200, 52806.204 25/05/28,06:43:44,01,08,1, 11.9,1,1, 12.065, 10542.901, 414.227, 52806.271 25/05/28,06:43:44,02,08,1, 11.9,1,1, 12.065, 10542.915, 414.208, 52806.234 25/05/28,06:43:44,03,08,1, 11.9,1,1, 12.065, 10542.922, 414.163, 52806.098 25/05/28,06:43:44,04,08,1, 11.9,1,1, 12.065, 10542.891, 414.209, 52806.215 25/05/28,06:43:44,05,08,1, 11.9,1,1, 12.065, 10542.880, 414.202, 52806.292 25/05/28,06:43:44,06,08,1, 11.9,1,1, 12.065, 10542.865, 414.182, 52806.273 25/05/28,06:43:44,07,08,1, 11.9,1,1, 12.065, 10542.886, 414.192, 52806.275 25/05/28,06:43:44,08,08,1, 11.9,1,1, 12.065, 10542.878, 414.202, 52806.296 25/05/28,06:43:44,09,08,1, 11.9,1,1, 12.065, 10542.882, 414.174, 52806.278 25/05/28,06:43:44,10,08,1, 11.9,1,1, 12.065, 10542.873, 414.192, 52806.274 25/05/28,06:43:44,11,08,1, 11.9,1,1, 12.065, 10542.876, 414.178, 52806.192 25/05/28,06:43:44,12,08,1, 11.9,1,1, 12.065, 10542.883, 414.170, 52806.258 25/05/28,06:43:44,13,08,1, 11.9,1,1, 12.065, 10542.865, 414.172, 52806.304 25/05/28,06:43:44,14,08,1, 11.9,1,1, 12.065, 10542.868, 414.142, 52806.276 25/05/28,06:43:44,15,08,1, 11.9,1,1, 12.065, 10542.862, 414.170, 52806.244 25/05/28,06:43:44,16,08,1, 11.9,1,1, 12.065, 10542.867, 414.152, 52806.236 25/05/28,06:43:44,17,08,1, 11.9,1,1, 12.065, 10542.851, 414.134, 52806.183 25/05/28,06:43:44,18,08,1, 11.9,1,1, 12.065, 10542.842, 414.121, 52806.299 25/05/28,06:43:44,19,08,1, 11.9,1,1, 12.065, 10542.839, 414.128, 52806.259 25/05/28,06:43:45,00,09,1, 11.9,1,1, 12.062, 10542.831, 414.128, 52806.259 25/05/28,06:43:45,01,09,1, 11.9,1,1, 12.062, 10542.833, 414.131, 52806.293 25/05/28,06:43:45,02,09,1, 11.9,1,1, 12.062, 10542.840, 414.122, 52806.278 25/05/28,06:43:45,03,09,1, 11.9,1,1, 12.062, 10542.824, 414.110, 52806.257 25/05/28,06:43:45,04,09,1, 11.9,1,1, 12.062, 10542.819, 414.111, 52806.237 25/05/28,06:43:45,05,09,1, 11.9,1,1, 12.062, 10542.801, 414.071, 52806.245 25/05/28,06:43:45,06,09,1, 11.9,1,1, 12.062, 10542.818, 414.041, 52806.203 25/05/28,06:43:45,07,09,1, 11.9,1,1, 12.062, 10542.804, 414.087, 52806.211 25/05/28,06:43:45,08,09,1, 11.9,1,1, 12.062, 10542.791, 414.059, 52806.256 25/05/28,06:43:45,09,09,1, 11.9,1,1, 12.062, 10542.795, 414.046, 52806.224 25/05/28,06:43:45,10,09,1, 11.9,1,1, 12.062, 10542.796, 414.035, 52806.212 25/05/28,06:43:45,11,09,1, 11.9,1,1, 12.062, 10542.766, 414.045, 52806.250 25/05/28,06:43:45,12,09,1, 11.9,1,1, 12.062, 10542.799, 414.024, 52806.285 25/05/28,06:43:45,13,09,1, 11.9,1,1, 12.062, 10542.787, 414.018, 52806.258 25/05/28,06:43:45,14,09,1, 11.9,1,1, 12.062, 10542.764, 414.025, 52806.290 25/05/28,06:43:45,15,09,1, 11.9,1,1, 12.062, 10542.767, 414.014, 52806.270 25/05/28,06:43:45,16,09,1, 11.9,1,1, 12.062, 10542.785, 413.971, 52806.199 25/05/28,06:43:45,17,09,1, 11.9,1,1, 12.062, 10542.756, 413.957, 52806.290 25/05/28,06:43:45,18,09,1, 11.9,1,1, 12.062, 10542.755, 413.975, 52806.224 25/05/28,06:43:45,19,09,1, 11.9,1,1, 12.062, 10542.747, 413.934, 52806.259 25/05/28,06:43:46,00,09,1, 11.9,1,1, 12.063, 10542.740, 413.934, 52806.259 25/05/28,06:43:46,01,09,1, 11.9,1,1, 12.063, 10542.721, 413.951, 52806.238 25/05/28,06:43:46,02,09,1, 11.9,1,1, 12.063, 10542.715, 413.907, 52806.167 25/05/28,06:43:46,03,09,1, 11.9,1,1, 12.063, 10542.689, 413.919, 52806.229 25/05/28,06:43:46,04,09,1, 11.9,1,1, 12.063, 10542.704, 413.890, 52806.177 25/05/28,06:43:46,05,09,1, 11.9,1,1, 12.063, 10542.657, 413.881, 52806.234 25/05/28,06:43:46,06,09,1, 11.9,1,1, 12.063, 10542.687, 413.863, 52806.100 25/05/28,06:43:46,07,09,1, 11.9,1,1, 12.063, 10542.641, 413.861, 52806.185 25/05/28,06:43:46,08,09,1, 11.9,1,1, 12.063, 10542.639, 413.852, 52806.153 25/05/28,06:43:46,09,09,1, 11.9,1,1, 12.063, 10542.639, 413.872, 52806.199 25/05/28,06:43:46,10,09,1, 11.9,1,1, 12.063, 10542.611, 413.821, 52806.187 25/05/28,06:43:46,11,09,1, 11.9,1,1, 12.063, 10542.601, 413.827, 52806.214 25/05/28,06:43:46,12,09,1, 11.9,1,1, 12.063, 10542.608, 413.807, 52806.195 25/05/28,06:43:46,13,09,1, 11.9,1,1, 12.063, 10542.590, 413.821, 52806.208 25/05/28,06:43:46,14,09,1, 11.9,1,1, 12.063, 10542.613, 413.792, 52806.157 25/05/28,06:43:46,15,09,1, 11.9,1,1, 12.063, 10542.586, 413.764, 52806.154 25/05/28,06:43:46,16,09,1, 11.9,1,1, 12.063, 10542.571, 413.776, 52806.194 25/05/28,06:43:46,17,09,1, 11.9,1,1, 12.063, 10542.585, 413.790, 52806.232 25/05/28,06:43:46,18,09,1, 11.9,1,1, 12.063, 10542.535, 413.755, 52806.213 25/05/28,06:43:46,19,09,1, 11.9,1,1, 12.063, 10542.554, 413.747, 52806.230 25/05/28,06:43:47,00,08,1, 11.9,1,1, 12.061, 10542.548, 413.747, 52806.230 25/05/28,06:43:47,01,08,1, 11.9,1,1, 12.061, 10542.527, 413.719, 52806.215 25/05/28,06:43:47,02,08,1, 11.9,1,1, 12.061, 10542.525, 413.731, 52806.177 25/05/28,06:43:47,03,08,1, 11.9,1,1, 12.061, 10542.500, 413.702, 52806.201 25/05/28,06:43:47,04,08,1, 11.9,1,1, 12.061, 10542.499, 413.690, 52806.249 25/05/28,06:43:47,05,08,1, 11.9,1,1, 12.061, 10542.497, 413.700, 52806.236 25/05/28,06:43:47,06,08,1, 11.9,1,1, 12.061, 10542.464, 413.659, 52806.218 25/05/28,06:43:47,07,08,1, 11.9,1,1, 12.061, 10542.456, 413.670, 52806.175 25/05/28,06:43:47,08,08,1, 11.9,1,1, 12.061, 10542.415, 413.669, 52806.218 25/05/28,06:43:47,09,08,1, 11.9,1,1, 12.061, 10542.414, 413.674, 52806.220 25/05/28,06:43:47,10,08,1, 11.9,1,1, 12.061, 10542.430, 413.639, 52806.170 25/05/28,06:43:47,11,08,1, 11.9,1,1, 12.061, 10542.373, 413.624, 52806.173 25/05/28,06:43:47,12,08,1, 11.9,1,1, 12.061, 10542.353, 413.623, 52806.190 25/05/28,06:43:47,13,08,1, 11.9,1,1, 12.061, 10542.374, 413.604, 52806.174 25/05/28,06:43:47,14,08,1, 11.9,1,1, 12.061, 10542.352, 413.587, 52806.246 25/05/28,06:43:47,15,08,1, 11.9,1,1, 12.061, 10542.340, 413.594, 52806.278 25/05/28,06:43:47,16,08,1, 11.9,1,1, 12.061, 10542.303, 413.556, 52806.108 25/05/28,06:43:47,17,08,1, 11.9,1,1, 12.061, 10542.295, 413.548, 52806.268 25/05/28,06:43:47,18,08,1, 11.9,1,1, 12.061, 10542.276, 413.552, 52806.156 25/05/28,06:43:47,19,08,1, 11.9,1,1, 12.061, 10542.262, 413.544, 52806.211 25/05/28,06:43:48,00,09,1, 11.9,1,1, 12.068, 10542.256, 413.544, 52806.211 25/05/28,06:43:48,01,09,1, 11.9,1,1, 12.068, 10542.207, 413.513, 52806.163 25/05/28,06:43:48,02,09,1, 11.9,1,1, 12.068, 10542.181, 413.504, 52806.138 25/05/28,06:43:48,03,09,1, 11.9,1,1, 12.068, 10542.176, 413.501, 52806.170 25/05/28,06:43:48,04,09,1, 11.9,1,1, 12.068, 10542.165, 413.502, 52806.199 25/05/28,06:43:48,05,09,1, 11.9,1,1, 12.068, 10542.138, 413.465, 52806.152 25/05/28,06:43:48,06,09,1, 11.9,1,1, 12.068, 10542.113, 413.471, 52806.141 25/05/28,06:43:48,07,09,1, 11.9,1,1, 12.068, 10542.086, 413.452, 52806.174 25/05/28,06:43:48,08,09,1, 11.9,1,1, 12.068, 10542.082, 413.435, 52806.166 25/05/28,06:43:48,09,09,1, 11.9,1,1, 12.068, 10542.071, 413.436, 52806.186 25/05/28,06:43:48,10,09,1, 11.9,1,1, 12.068, 10542.054, 413.423, 52806.215 25/05/28,06:43:48,11,09,1, 11.9,1,1, 12.068, 10542.048, 413.412, 52806.181 25/05/28,06:43:48,12,09,1, 11.9,1,1, 12.068, 10542.010, 413.393, 52806.115 25/05/28,06:43:48,13,09,1, 11.9,1,1, 12.068, 10541.998, 413.387, 52806.124 25/05/28,06:43:48,14,09,1, 11.9,1,1, 12.068, 10541.994, 413.380, 52806.185 25/05/28,06:43:48,15,09,1, 11.9,1,1, 12.068, 10541.983, 413.357, 52806.180 25/05/28,06:43:48,16,09,1, 11.9,1,1, 12.068, 10541.956, 413.347, 52806.206 25/05/28,06:43:48,17,09,1, 11.9,1,1, 12.068, 10541.938, 413.333, 52806.147 25/05/28,06:43:48,18,09,1, 11.9,1,1, 12.068, 10541.897, 413.348, 52806.202 25/05/28,06:43:48,19,09,1, 11.9,1,1, 12.068, 10541.889, 413.306, 52806.167 25/05/28,06:43:49,00,08,1, 12.0,1,1, 12.061, 10541.888, 413.306, 52806.167 25/05/28,06:43:49,01,08,1, 12.0,1,1, 12.061, 10541.843, 413.315, 52806.196 25/05/28,06:43:49,02,08,1, 12.0,1,1, 12.061, 10541.828, 413.298, 52806.179 25/05/28,06:43:49,03,08,1, 12.0,1,1, 12.061, 10541.780, 413.278, 52806.176 25/05/28,06:43:49,04,08,1, 12.0,1,1, 12.061, 10541.766, 413.282, 52806.123 25/05/28,06:43:49,05,08,1, 12.0,1,1, 12.061, 10541.755, 413.244, 52806.177 25/05/28,06:43:49,06,08,1, 12.0,1,1, 12.061, 10541.720, 413.216, 52806.152 25/05/28,06:43:49,07,08,1, 12.0,1,1, 12.061, 10541.703, 413.236, 52806.147 25/05/28,06:43:49,08,08,1, 12.0,1,1, 12.061, 10541.674, 413.215, 52806.133 25/05/28,06:43:49,09,08,1, 12.0,1,1, 12.061, 10541.655, 413.206, 52806.164 25/05/28,06:43:49,10,08,1, 12.0,1,1, 12.061, 10541.626, 413.194, 52806.190 25/05/28,06:43:49,11,08,1, 12.0,1,1, 12.061, 10541.621, 413.195, 52806.148 25/05/28,06:43:49,12,08,1, 12.0,1,1, 12.061, 10541.558, 413.147, 52806.070 25/05/28,06:43:49,13,08,1, 12.0,1,1, 12.061, 10541.561, 413.171, 52806.122 25/05/28,06:43:49,14,08,1, 12.0,1,1, 12.061, 10541.517, 413.133, 52806.147 25/05/28,06:43:49,15,08,1, 12.0,1,1, 12.061, 10541.507, 413.129, 52806.117 25/05/28,06:43:49,16,08,1, 12.0,1,1, 12.061, 10541.483, 413.110, 52806.174 25/05/28,06:43:49,17,08,1, 12.0,1,1, 12.061, 10541.456, 413.106, 52806.174 25/05/28,06:43:49,18,08,1, 12.0,1,1, 12.061, 10541.425, 413.086, 52806.155 25/05/28,06:43:49,19,08,1, 12.0,1,1, 12.061, 10541.410, 413.088, 52806.144 25/05/28,06:43:50,00,09,1, 11.9,1,1, 12.066, 10541.404, 413.088, 52806.144 25/05/28,06:43:50,01,09,1, 11.9,1,1, 12.066, 10541.345, 413.063, 52806.109 25/05/28,06:43:50,02,09,1, 11.9,1,1, 12.066, 10541.353, 413.043, 52806.124 25/05/28,06:43:50,03,09,1, 11.9,1,1, 12.066, 10541.338, 413.064, 52806.160 25/05/28,06:43:50,04,09,1, 11.9,1,1, 12.066, 10541.281, 413.043, 52806.090 25/05/28,06:43:50,05,09,1, 11.9,1,1, 12.066, 10541.262, 413.033, 52806.174 25/05/28,06:43:50,06,09,1, 11.9,1,1, 12.066, 10541.239, 413.032, 52806.214 25/05/28,06:43:50,07,09,1, 11.9,1,1, 12.066, 10541.207, 413.023, 52806.145 25/05/28,06:43:50,08,09,1, 11.9,1,1, 12.066, 10541.203, 413.012, 52806.197 25/05/28,06:43:50,09,09,1, 11.9,1,1, 12.066, 10541.156, 413.009, 52806.176 25/05/28,06:43:50,10,09,1, 11.9,1,1, 12.066, 10541.108, 412.993, 52806.126 25/05/28,06:43:50,11,09,1, 11.9,1,1, 12.066, 10541.084, 412.980, 52806.243 25/05/28,06:43:50,12,09,1, 11.9,1,1, 12.066, 10541.052, 412.976, 52806.197 25/05/28,06:43:50,13,09,1, 11.9,1,1, 12.066, 10541.013, 412.978, 52806.210 25/05/28,06:43:50,14,09,1, 11.9,1,1, 12.066, 10540.979, 412.954, 52806.222 25/05/28,06:43:50,15,09,1, 11.9,1,1, 12.066, 10540.945, 412.957, 52806.175 25/05/28,06:43:50,16,09,1, 11.9,1,1, 12.066, 10540.926, 412.942, 52806.157 25/05/28,06:43:50,17,09,1, 11.9,1,1, 12.066, 10540.896, 412.925, 52806.133 25/05/28,06:43:50,18,09,1, 11.9,1,1, 12.066, 10540.881, 412.920, 52806.211 25/05/28,06:43:50,19,09,1, 11.9,1,1, 12.066, 10540.831, 412.923, 52806.197 25/05/28,06:43:51,00,09,1, 12.0,1,1, 12.063, 10540.829, 412.923, 52806.197 25/05/28,06:43:51,01,09,1, 12.0,1,1, 12.063, 10540.748, 412.895, 52806.209 25/05/28,06:43:51,02,09,1, 12.0,1,1, 12.063, 10540.718, 412.879, 52806.154 25/05/28,06:43:51,03,09,1, 12.0,1,1, 12.063, 10540.682, 412.879, 52806.233 25/05/28,06:43:51,04,09,1, 12.0,1,1, 12.063, 10540.627, 412.856, 52806.213 25/05/28,06:43:51,05,09,1, 12.0,1,1, 12.063, 10540.603, 412.850, 52806.240 25/05/28,06:43:51,06,09,1, 12.0,1,1, 12.063, 10540.610, 412.843, 52806.174 25/05/28,06:43:51,07,09,1, 12.0,1,1, 12.063, 10540.544, 412.866, 52806.270 25/05/28,06:43:51,08,09,1, 12.0,1,1, 12.063, 10540.505, 412.834, 52806.267 25/05/28,06:43:51,09,09,1, 12.0,1,1, 12.063, 10540.465, 412.823, 52806.206 25/05/28,06:43:51,10,09,1, 12.0,1,1, 12.063, 10540.449, 412.818, 52806.261 25/05/28,06:43:51,11,09,1, 12.0,1,1, 12.063, 10540.388, 412.789, 52806.166 25/05/28,06:43:51,12,09,1, 12.0,1,1, 12.063, 10540.370, 412.792, 52806.201 25/05/28,06:43:51,13,09,1, 12.0,1,1, 12.063, 10540.316, 412.786, 52806.230 25/05/28,06:43:51,14,09,1, 12.0,1,1, 12.063, 10540.281, 412.776, 52806.233 25/05/28,06:43:51,15,09,1, 12.0,1,1, 12.063, 10540.239, 412.766, 52806.245 25/05/28,06:43:51,16,09,1, 12.0,1,1, 12.063, 10540.209, 412.768, 52806.245 25/05/28,06:43:51,17,09,1, 12.0,1,1, 12.063, 10540.153, 412.742, 52806.296 25/05/28,06:43:51,18,09,1, 12.0,1,1, 12.063, 10540.121, 412.756, 52806.305 25/05/28,06:43:51,19,09,1, 12.0,1,1, 12.063, 10540.093, 412.739, 52806.274 25/05/28,06:43:52,00,09,1, 11.9,1,1, 12.066, 10540.086, 412.739, 52806.274 25/05/28,06:43:52,01,09,1, 11.9,1,1, 12.066, 10540.039, 412.697, 52806.310 25/05/28,06:43:52,02,09,1, 11.9,1,1, 12.066, 10540.005, 412.699, 52806.314 25/05/28,06:43:52,03,09,1, 11.9,1,1, 12.066, 10539.949, 412.703, 52806.291 25/05/28,06:43:52,04,09,1, 11.9,1,1, 12.066, 10539.938, 412.664, 52806.279 25/05/28,06:43:52,05,09,1, 11.9,1,1, 12.066, 10539.920, 412.671, 52806.288 25/05/28,06:43:52,06,09,1, 11.9,1,1, 12.066, 10539.876, 412.673, 52806.337 25/05/28,06:43:52,07,09,1, 11.9,1,1, 12.066, 10539.810, 412.684, 52806.336 25/05/28,06:43:52,08,09,1, 11.9,1,1, 12.066, 10539.794, 412.654, 52806.276 25/05/28,06:43:52,09,09,1, 11.9,1,1, 12.066, 10539.748, 412.651, 52806.288 25/05/28,06:43:52,10,09,1, 11.9,1,1, 12.066, 10539.702, 412.634, 52806.344 25/05/28,06:43:52,11,09,1, 11.9,1,1, 12.066, 10539.678, 412.630, 52806.368 25/05/28,06:43:52,12,09,1, 11.9,1,1, 12.066, 10539.634, 412.622, 52806.385 25/05/28,06:43:52,13,09,1, 11.9,1,1, 12.066, 10539.587, 412.608, 52806.372 25/05/28,06:43:52,14,09,1, 11.9,1,1, 12.066, 10539.521, 412.618, 52806.247 25/05/28,06:43:52,15,09,1, 11.9,1,1, 12.066, 10539.511, 412.590, 52806.357 25/05/28,06:43:52,16,09,1, 11.9,1,1, 12.066, 10539.466, 412.607, 52806.318 25/05/28,06:43:52,17,09,1, 11.9,1,1, 12.066, 10539.432, 412.593, 52806.381 25/05/28,06:43:52,18,09,1, 11.9,1,1, 12.066, 10539.392, 412.570, 52806.227 25/05/28,06:43:52,19,09,1, 11.9,1,1, 12.066, 10539.351, 412.575, 52806.316 25/05/28,06:43:53,00,09,1, 11.9,1,1, 12.066, 10539.343, 412.575, 52806.316 25/05/28,06:43:53,01,09,1, 11.9,1,1, 12.066, 10539.279, 412.590, 52806.336 25/05/28,06:43:53,02,09,1, 11.9,1,1, 12.066, 10539.232, 412.552, 52806.367 25/05/28,06:43:53,03,09,1, 11.9,1,1, 12.066, 10539.176, 412.582, 52806.384 25/05/28,06:43:53,04,09,1, 11.9,1,1, 12.066, 10539.160, 412.554, 52806.338 25/05/28,06:43:53,05,09,1, 11.9,1,1, 12.066, 10539.116, 412.570, 52806.419 25/05/28,06:43:53,06,09,1, 11.9,1,1, 12.066, 10539.076, 412.561, 52806.368 25/05/28,06:43:53,07,09,1, 11.9,1,1, 12.066, 10539.057, 412.555, 52806.311 25/05/28,06:43:53,08,09,1, 11.9,1,1, 12.066, 10539.003, 412.567, 52806.426 25/05/28,06:43:53,09,09,1, 11.9,1,1, 12.066, 10538.971, 412.530, 52806.324 25/05/28,06:43:53,10,09,1, 11.9,1,1, 12.066, 10538.929, 412.534, 52806.372 25/05/28,06:43:53,11,09,1, 11.9,1,1, 12.066, 10538.867, 412.540, 52806.395 25/05/28,06:43:53,12,09,1, 11.9,1,1, 12.066, 10538.846, 412.550, 52806.361 25/05/28,06:43:53,13,09,1, 11.9,1,1, 12.066, 10538.829, 412.549, 52806.342 25/05/28,06:43:53,14,09,1, 11.9,1,1, 12.066, 10538.765, 412.522, 52806.354 25/05/28,06:43:53,15,09,1, 11.9,1,1, 12.066, 10538.777, 412.503, 52806.367 25/05/28,06:43:53,16,09,1, 11.9,1,1, 12.066, 10538.685, 412.504, 52806.423 25/05/28,06:43:53,17,09,1, 11.9,1,1, 12.066, 10538.676, 412.506, 52806.378 25/05/28,06:43:53,18,09,1, 11.9,1,1, 12.066, 10538.610, 412.507, 52806.374 25/05/28,06:43:53,19,09,1, 11.9,1,1, 12.066, 10538.623, 412.519, 52806.340 25/05/28,06:43:54,00,09,1, 11.9,1,1, 12.062, 10538.617, 412.519, 52806.340 25/05/28,06:43:54,01,09,1, 11.9,1,1, 12.062, 10538.488, 412.503, 52806.365 25/05/28,06:43:54,02,09,1, 11.9,1,1, 12.062, 10538.469, 412.484, 52806.344 25/05/28,06:43:54,03,09,1, 11.9,1,1, 12.062, 10538.409, 412.502, 52806.410 25/05/28,06:43:54,04,09,1, 11.9,1,1, 12.062, 10538.367, 412.507, 52806.376 25/05/28,06:43:54,05,09,1, 11.9,1,1, 12.062, 10538.358, 412.499, 52806.460 25/05/28,06:43:54,06,09,1, 11.9,1,1, 12.062, 10538.322, 412.498, 52806.394 25/05/28,06:43:54,07,09,1, 11.9,1,1, 12.062, 10538.256, 412.524, 52806.423 25/05/28,06:43:54,08,09,1, 11.9,1,1, 12.062, 10538.228, 412.487, 52806.448 25/05/28,06:43:54,09,09,1, 11.9,1,1, 12.062, 10538.196, 412.502, 52806.444 25/05/28,06:43:54,10,09,1, 11.9,1,1, 12.062, 10538.168, 412.487, 52806.483 25/05/28,06:43:54,11,09,1, 11.9,1,1, 12.062, 10538.119, 412.510, 52806.386 25/05/28,06:43:54,12,09,1, 11.9,1,1, 12.062, 10538.088, 412.485, 52806.397 25/05/28,06:43:54,13,09,1, 11.9,1,1, 12.062, 10538.039, 412.502, 52806.436 25/05/28,06:43:54,14,09,1, 11.9,1,1, 12.062, 10538.019, 412.487, 52806.382 25/05/28,06:43:54,15,09,1, 11.9,1,1, 12.062, 10537.958, 412.495, 52806.474 25/05/28,06:43:54,16,09,1, 11.9,1,1, 12.062, 10537.921, 412.461, 52806.404 25/05/28,06:43:54,17,09,1, 11.9,1,1, 12.062, 10537.885, 412.478, 52806.356 25/05/28,06:43:54,18,09,1, 11.9,1,1, 12.062, 10537.846, 412.477, 52806.459 25/05/28,06:43:54,19,09,1, 11.9,1,1, 12.062, 10537.801, 412.499, 52806.379 25/05/28,06:43:55,00,11,1, 11.9,1,1, 12.069, 10537.800, 412.499, 52806.379 25/05/28,06:43:55,01,11,1, 11.9,1,1, 12.069, 10537.716, 412.479, 52806.484 25/05/28,06:43:55,02,11,1, 11.9,1,1, 12.069, 10537.693, 412.486, 52806.465 25/05/28,06:43:55,03,11,1, 11.9,1,1, 12.069, 10537.636, 412.492, 52806.390 25/05/28,06:43:55,04,11,1, 11.9,1,1, 12.069, 10537.622, 412.470, 52806.514 25/05/28,06:43:55,05,11,1, 11.9,1,1, 12.069, 10537.583, 412.472, 52806.411 25/05/28,06:43:55,06,11,1, 11.9,1,1, 12.069, 10537.522, 412.486, 52806.486 25/05/28,06:43:55,07,11,1, 11.9,1,1, 12.069, 10537.523, 412.471, 52806.459 25/05/28,06:43:55,08,11,1, 11.9,1,1, 12.069, 10537.468, 412.462, 52806.426 25/05/28,06:43:55,09,11,1, 11.9,1,1, 12.069, 10537.404, 412.496, 52806.483 25/05/28,06:43:55,10,11,1, 11.9,1,1, 12.069, 10537.398, 412.471, 52806.451 25/05/28,06:43:55,11,11,1, 11.9,1,1, 12.069, 10537.330, 412.453, 52806.510 25/05/28,06:43:55,12,11,1, 11.9,1,1, 12.069, 10537.303, 412.464, 52806.576 25/05/28,06:43:55,13,11,1, 11.9,1,1, 12.069, 10537.279, 412.479, 52806.485 25/05/28,06:43:55,14,11,1, 11.9,1,1, 12.069, 10537.216, 412.460, 52806.499 25/05/28,06:43:55,15,11,1, 11.9,1,1, 12.069, 10537.200, 412.450, 52806.461 25/05/28,06:43:55,16,11,1, 11.9,1,1, 12.069, 10537.122, 412.452, 52806.507 25/05/28,06:43:55,17,11,1, 11.9,1,1, 12.069, 10537.103, 412.456, 52806.486 25/05/28,06:43:55,18,11,1, 11.9,1,1, 12.069, 10537.057, 412.442, 52806.435 25/05/28,06:43:55,19,11,1, 11.9,1,1, 12.069, 10537.040, 412.431, 52806.469 25/05/28,06:43:56,00,10,1, 11.9,1,1, 12.063, 10537.032, 412.431, 52806.469 25/05/28,06:43:56,01,10,1, 11.9,1,1, 12.063, 10536.926, 412.424, 52806.496 25/05/28,06:43:56,02,10,1, 11.9,1,1, 12.063, 10536.896, 412.425, 52806.507 25/05/28,06:43:56,03,10,1, 11.9,1,1, 12.063, 10536.853, 412.421, 52806.498 25/05/28,06:43:56,04,10,1, 11.9,1,1, 12.063, 10536.785, 412.436, 52806.473 25/05/28,06:43:56,05,10,1, 11.9,1,1, 12.063, 10536.776, 412.400, 52806.518 25/05/28,06:43:56,06,10,1, 11.9,1,1, 12.063, 10536.733, 412.397, 52806.422 25/05/28,06:43:56,07,10,1, 11.9,1,1, 12.063, 10536.707, 412.403, 52806.455 25/05/28,06:43:56,08,10,1, 11.9,1,1, 12.063, 10536.664, 412.427, 52806.455 25/05/28,06:43:56,09,10,1, 11.9,1,1, 12.063, 10536.629, 412.406, 52806.421 25/05/28,06:43:56,10,10,1, 11.9,1,1, 12.063, 10536.573, 412.391, 52806.492 25/05/28,06:43:56,11,10,1, 11.9,1,1, 12.063, 10536.565, 412.403, 52806.406 25/05/28,06:43:56,12,10,1, 11.9,1,1, 12.063, 10536.518, 412.428, 52806.500 25/05/28,06:43:56,13,10,1, 11.9,1,1, 12.063, 10536.455, 412.403, 52806.482 25/05/28,06:43:56,14,10,1, 11.9,1,1, 12.063, 10536.426, 412.386, 52806.421 25/05/28,06:43:56,15,10,1, 11.9,1,1, 12.063, 10536.378, 412.386, 52806.494 25/05/28,06:43:56,16,10,1, 11.9,1,1, 12.063, 10536.376, 412.394, 52806.425 25/05/28,06:43:56,17,10,1, 11.9,1,1, 12.063, 10536.282, 412.372, 52806.462 25/05/28,06:43:56,18,10,1, 11.9,1,1, 12.063, 10536.273, 412.364, 52806.492 25/05/28,06:43:56,19,10,1, 11.9,1,1, 12.063, 10536.218, 412.404, 52806.425 25/05/28,06:43:57,00,10,1, 11.9,1,1, 12.067, 10536.214, 412.404, 52806.425 25/05/28,06:43:57,01,10,1, 11.9,1,1, 12.067, 10536.161, 412.409, 52806.433 25/05/28,06:43:57,02,10,1, 11.9,1,1, 12.067, 10536.099, 412.421, 52806.566 25/05/28,06:43:57,03,10,1, 11.9,1,1, 12.067, 10536.080, 412.408, 52806.618 25/05/28,06:43:57,04,10,1, 11.9,1,1, 12.067, 10536.031, 412.433, 52806.607 25/05/28,06:43:57,05,10,1, 11.9,1,1, 12.067, 10535.990, 412.403, 52806.619 25/05/28,06:43:57,06,10,1, 11.9,1,1, 12.067, 10535.959, 412.403, 52806.564 25/05/28,06:43:57,07,10,1, 11.9,1,1, 12.067, 10535.933, 412.419, 52806.547 25/05/28,06:43:57,08,10,1, 11.9,1,1, 12.067, 10535.880, 412.403, 52806.630 25/05/28,06:43:57,09,10,1, 11.9,1,1, 12.067, 10535.834, 412.407, 52806.619 25/05/28,06:43:57,10,10,1, 11.9,1,1, 12.067, 10535.805, 412.421, 52806.563 25/05/28,06:43:57,11,10,1, 11.9,1,1, 12.067, 10535.770, 412.419, 52806.583 25/05/28,06:43:57,12,10,1, 11.9,1,1, 12.067, 10535.713, 412.420, 52806.581 25/05/28,06:43:57,13,10,1, 11.9,1,1, 12.067, 10535.706, 412.421, 52806.578 25/05/28,06:43:57,14,10,1, 11.9,1,1, 12.067, 10535.665, 412.428, 52806.523 25/05/28,06:43:57,15,10,1, 11.9,1,1, 12.067, 10535.632, 412.443, 52806.557 25/05/28,06:43:57,16,10,1, 11.9,1,1, 12.067, 10535.581, 412.445, 52806.604 25/05/28,06:43:57,17,10,1, 11.9,1,1, 12.067, 10535.564, 412.445, 52806.578 25/05/28,06:43:57,18,10,1, 11.9,1,1, 12.067, 10535.524, 412.424, 52806.535 25/05/28,06:43:57,19,10,1, 11.9,1,1, 12.067, 10535.514, 412.434, 52806.578 25/05/28,06:43:58,00,10,1, 12.0,1,1, 12.069, 10535.513, 412.434, 52806.578 25/05/28,06:43:58,01,10,1, 12.0,1,1, 12.069, 10535.416, 412.457, 52806.555 25/05/28,06:43:58,02,10,1, 12.0,1,1, 12.069, 10535.387, 412.464, 52806.522 25/05/28,06:43:58,03,10,1, 12.0,1,1, 12.069, 10535.375, 412.459, 52806.616 25/05/28,06:43:58,04,10,1, 12.0,1,1, 12.069, 10535.337, 412.458, 52806.590 25/05/28,06:43:58,05,10,1, 12.0,1,1, 12.069, 10535.293, 412.478, 52806.551 25/05/28,06:43:58,06,10,1, 12.0,1,1, 12.069, 10535.274, 412.463, 52806.552 25/05/28,06:43:58,07,10,1, 12.0,1,1, 12.069, 10535.233, 412.494, 52806.613 25/05/28,06:43:58,08,10,1, 12.0,1,1, 12.069, 10535.215, 412.487, 52806.523 25/05/28,06:43:58,09,10,1, 12.0,1,1, 12.069, 10535.168, 412.492, 52806.553 25/05/28,06:43:58,10,10,1, 12.0,1,1, 12.069, 10535.143, 412.508, 52806.585 25/05/28,06:43:58,11,10,1, 12.0,1,1, 12.069, 10535.100, 412.488, 52806.602 25/05/28,06:43:58,12,10,1, 12.0,1,1, 12.069, 10535.102, 412.522, 52806.597 25/05/28,06:43:58,13,10,1, 12.0,1,1, 12.069, 10535.047, 412.505, 52806.588 25/05/28,06:43:58,14,10,1, 12.0,1,1, 12.069, 10535.014, 412.528, 52806.550 25/05/28,06:43:58,15,10,1, 12.0,1,1, 12.069, 10534.985, 412.529, 52806.597 25/05/28,06:43:58,16,10,1, 12.0,1,1, 12.069, 10534.932, 412.525, 52806.599 25/05/28,06:43:58,17,10,1, 12.0,1,1, 12.069, 10534.952, 412.519, 52806.621 25/05/28,06:43:58,18,10,1, 12.0,1,1, 12.069, 10534.913, 412.522, 52806.601 25/05/28,06:43:58,19,10,1, 12.0,1,1, 12.069, 10534.897, 412.550, 52806.587 25/05/28,06:43:59,00,09,1, 12.0,1,1, 12.069, 10534.896, 412.550, 52806.587 25/05/28,06:43:59,01,09,1, 12.0,1,1, 12.069, 10534.781, 412.545, 52806.616 25/05/28,06:43:59,02,09,1, 12.0,1,1, 12.069, 10534.754, 412.581, 52806.741 25/05/28,06:43:59,03,09,1, 12.0,1,1, 12.069, 10534.747, 412.536, 52806.657 25/05/28,06:43:59,04,09,1, 12.0,1,1, 12.069, 10534.740, 412.536, 52806.605 25/05/28,06:43:59,05,09,1, 12.0,1,1, 12.069, 10534.702, 412.554, 52806.720 25/05/28,06:43:59,06,09,1, 12.0,1,1, 12.069, 10534.666, 412.549, 52806.665 25/05/28,06:43:59,07,09,1, 12.0,1,1, 12.069, 10534.605, 412.533, 52806.638 25/05/28,06:43:59,08,09,1, 12.0,1,1, 12.069, 10534.577, 412.549, 52806.643 25/05/28,06:43:59,09,09,1, 12.0,1,1, 12.069, 10534.583, 412.584, 52806.603 25/05/28,06:43:59,10,09,1, 12.0,1,1, 12.069, 10534.525, 412.530, 52806.554 25/05/28,06:43:59,11,09,1, 12.0,1,1, 12.069, 10534.473, 412.541, 52806.642 25/05/28,06:43:59,12,09,1, 12.0,1,1, 12.069, 10534.503, 412.556, 52806.621 25/05/28,06:43:59,13,09,1, 12.0,1,1, 12.069, 10534.446, 412.559, 52806.581 25/05/28,06:43:59,14,09,1, 12.0,1,1, 12.069, 10534.418, 412.556, 52806.655 25/05/28,06:43:59,15,09,1, 12.0,1,1, 12.069, 10534.365, 412.550, 52806.611 25/05/28,06:43:59,16,09,1, 12.0,1,1, 12.069, 10534.345, 412.575, 52806.655 25/05/28,06:43:59,17,09,1, 12.0,1,1, 12.069, 10534.318, 412.559, 52806.640 25/05/28,06:43:59,18,09,1, 12.0,1,1, 12.069, 10534.286, 412.571, 52806.638 25/05/28,06:43:59,19,09,1, 12.0,1,1, 12.069, 10534.289, 412.572, 52806.579 25/05/28,06:44:00,00,09,1, 11.9,1,1, 12.069, 10534.286, 412.572, 52806.579 25/05/28,06:44:00,01,09,1, 11.9,1,1, 12.069, 10534.211, 412.603, 52806.632 25/05/28,06:44:00,02,09,1, 11.9,1,1, 12.069, 10534.200, 412.544, 52806.450 25/05/28,06:44:00,03,09,1, 11.9,1,1, 12.069, 10534.159, 412.557, 52806.395 25/05/28,06:44:00,04,09,1, 11.9,1,1, 12.069, 10534.119, 412.567, 52806.500 25/05/28,06:44:00,05,09,1, 11.9,1,1, 12.069, 10534.085, 412.575, 52806.475 25/05/28,06:44:00,06,09,1, 11.9,1,1, 12.069, 10534.075, 412.570, 52806.455 25/05/28,06:44:00,07,09,1, 11.9,1,1, 12.069, 10534.011, 412.566, 52806.444 25/05/28,06:44:00,08,09,1, 11.9,1,1, 12.069, 10533.992, 412.609, 52806.501 25/05/28,06:44:00,09,09,1, 11.9,1,1, 12.069, 10534.002, 412.603, 52806.449 25/05/28,06:44:00,10,09,1, 11.9,1,1, 12.069, 10533.969, 412.615, 52806.506 25/05/28,06:44:00,11,09,1, 11.9,1,1, 12.069, 10533.952, 412.613, 52806.430 25/05/28,06:44:00,12,09,1, 11.9,1,1, 12.069, 10533.937, 412.620, 52806.510 25/05/28,06:44:00,13,09,1, 11.9,1,1, 12.069, 10533.892, 412.633, 52806.539 25/05/28,06:44:00,14,09,1, 11.9,1,1, 12.069, 10533.872, 412.665, 52806.452 25/05/28,06:44:00,15,09,1, 11.9,1,1, 12.069, 10533.881, 412.678, 52806.507 25/05/28,06:44:00,16,09,1, 11.9,1,1, 12.069, 10533.799, 412.671, 52806.473 25/05/28,06:44:00,17,09,1, 11.9,1,1, 12.069, 10533.821, 412.682, 52806.437 25/05/28,06:44:00,18,09,1, 11.9,1,1, 12.069, 10533.807, 412.681, 52806.419 25/05/28,06:44:00,19,09,1, 11.9,1,1, 12.069, 10533.777, 412.688, 52806.416 25/05/28,06:44:01,00,09,1, 11.9,1,1, 12.069, 10533.769, 412.688, 52806.416 25/05/28,06:44:01,01,09,1, 11.9,1,1, 12.069, 10533.711, 412.705, 52806.466 25/05/28,06:44:01,02,09,1, 11.9,1,1, 12.069, 10533.742, 412.701, 52806.449 25/05/28,06:44:01,03,09,1, 11.9,1,1, 12.069, 10533.673, 412.743, 52806.466 25/05/28,06:44:01,04,09,1, 11.9,1,1, 12.069, 10533.653, 412.716, 52806.481 25/05/28,06:44:01,05,09,1, 11.9,1,1, 12.069, 10533.630, 412.736, 52806.508 25/05/28,06:44:01,06,09,1, 11.9,1,1, 12.069, 10533.648, 412.776, 52806.524 25/05/28,06:44:01,07,09,1, 11.9,1,1, 12.069, 10533.609, 412.775, 52806.449 25/05/28,06:44:01,08,09,1, 11.9,1,1, 12.069, 10533.581, 412.776, 52806.514 25/05/28,06:44:01,09,09,1, 11.9,1,1, 12.069, 10533.560, 412.753, 52806.514 25/05/28,06:44:01,10,09,1, 11.9,1,1, 12.069, 10533.525, 412.804, 52806.525 25/05/28,06:44:01,11,09,1, 11.9,1,1, 12.069, 10533.507, 412.814, 52806.470 25/05/28,06:44:01,12,09,1, 11.9,1,1, 12.069, 10533.469, 412.804, 52806.458 25/05/28,06:44:01,13,09,1, 11.9,1,1, 12.069, 10533.472, 412.836, 52806.476 25/05/28,06:44:01,14,09,1, 11.9,1,1, 12.069, 10533.459, 412.835, 52806.437 25/05/28,06:44:01,15,09,1, 11.9,1,1, 12.069, 10533.426, 412.856, 52806.417 25/05/28,06:44:01,16,09,1, 11.9,1,1, 12.069, 10533.406, 412.884, 52806.532 25/05/28,06:44:01,17,09,1, 11.9,1,1, 12.069, 10533.369, 412.870, 52806.436 25/05/28,06:44:01,18,09,1, 11.9,1,1, 12.069, 10533.333, 412.907, 52806.498 25/05/28,06:44:01,19,09,1, 11.9,1,1, 12.069, 10533.335, 412.905, 52806.529 25/05/28,06:44:02,00,10,1, 11.9,1,1, 12.068, 10533.327, 412.905, 52806.529 25/05/28,06:44:02,01,10,1, 11.9,1,1, 12.068, 10533.295, 412.920, 52806.540 25/05/28,06:44:02,02,10,1, 11.9,1,1, 12.068, 10533.279, 412.913, 52806.561 25/05/28,06:44:02,03,10,1, 11.9,1,1, 12.068, 10533.281, 412.929, 52806.464 25/05/28,06:44:02,04,10,1, 11.9,1,1, 12.068, 10533.207, 412.980, 52806.500 25/05/28,06:44:02,05,10,1, 11.9,1,1, 12.068, 10533.211, 412.947, 52806.454 25/05/28,06:44:02,06,10,1, 11.9,1,1, 12.068, 10533.204, 412.975, 52806.454 25/05/28,06:44:02,07,10,1, 11.9,1,1, 12.068, 10533.161, 412.991, 52806.421 25/05/28,06:44:02,08,10,1, 11.9,1,1, 12.068, 10533.164, 412.992, 52806.452 25/05/28,06:44:02,09,10,1, 11.9,1,1, 12.068, 10533.152, 413.030, 52806.441 25/05/28,06:44:02,10,10,1, 11.9,1,1, 12.068, 10533.099, 413.019, 52806.473 25/05/28,06:44:02,11,10,1, 11.9,1,1, 12.068, 10533.094, 413.030, 52806.430 25/05/28,06:44:02,12,10,1, 11.9,1,1, 12.068, 10533.093, 413.042, 52806.424 25/05/28,06:44:02,13,10,1, 11.9,1,1, 12.068, 10533.051, 413.080, 52806.423 25/05/28,06:44:02,14,10,1, 11.9,1,1, 12.068, 10533.043, 413.071, 52806.504 25/05/28,06:44:02,15,10,1, 11.9,1,1, 12.068, 10533.010, 413.076, 52806.492 25/05/28,06:44:02,16,10,1, 11.9,1,1, 12.068, 10532.983, 413.104, 52806.416 25/05/28,06:44:02,17,10,1, 11.9,1,1, 12.068, 10533.005, 413.099, 52806.463 25/05/28,06:44:02,18,10,1, 11.9,1,1, 12.068, 10532.955, 413.114, 52806.439 25/05/28,06:44:02,19,10,1, 11.9,1,1, 12.068, 10532.964, 413.127, 52806.488 25/05/28,06:44:03,00,09,1, 12.0,1,1, 12.068, 10532.960, 413.127, 52806.488 25/05/28,06:44:03,01,09,1, 12.0,1,1, 12.068, 10532.928, 413.157, 52806.496 25/05/28,06:44:03,02,09,1, 12.0,1,1, 12.068, 10532.917, 413.150, 52806.516 25/05/28,06:44:03,03,09,1, 12.0,1,1, 12.068, 10532.934, 413.185, 52806.479 25/05/28,06:44:03,04,09,1, 12.0,1,1, 12.068, 10532.913, 413.189, 52806.446 25/05/28,06:44:03,05,09,1, 12.0,1,1, 12.068, 10532.883, 413.171, 52806.501 25/05/28,06:44:03,06,09,1, 12.0,1,1, 12.068, 10532.897, 413.193, 52806.481 25/05/28,06:44:03,07,09,1, 12.0,1,1, 12.068, 10532.860, 413.229, 52806.459 25/05/28,06:44:03,08,09,1, 12.0,1,1, 12.068, 10532.818, 413.226, 52806.494 25/05/28,06:44:03,09,09,1, 12.0,1,1, 12.068, 10532.852, 413.238, 52806.463 25/05/28,06:44:03,10,09,1, 12.0,1,1, 12.068, 10532.828, 413.260, 52806.472 25/05/28,06:44:03,11,09,1, 12.0,1,1, 12.068, 10532.819, 413.283, 52806.448 25/05/28,06:44:03,12,09,1, 12.0,1,1, 12.068, 10532.832, 413.278, 52806.464 25/05/28,06:44:03,13,09,1, 12.0,1,1, 12.068, 10532.798, 413.286, 52806.460 25/05/28,06:44:03,14,09,1, 12.0,1,1, 12.068, 10532.791, 413.301, 52806.493 25/05/28,06:44:03,15,09,1, 12.0,1,1, 12.068, 10532.775, 413.311, 52806.412 25/05/28,06:44:03,16,09,1, 12.0,1,1, 12.068, 10532.787, 413.337, 52806.432 25/05/28,06:44:03,17,09,1, 12.0,1,1, 12.068, 10532.734, 413.355, 52806.404 25/05/28,06:44:03,18,09,1, 12.0,1,1, 12.068, 10532.725, 413.364, 52806.484 25/05/28,06:44:03,19,09,1, 12.0,1,1, 12.068, 10532.729, 413.380, 52806.483 25/05/28,06:44:04,00,09,1, 11.9,1,1, 12.071, 10532.726, 413.380, 52806.483 25/05/28,06:44:04,01,09,1, 11.9,1,1, 12.071, 10532.702, 413.406, 52806.429 25/05/28,06:44:04,02,09,1, 11.9,1,1, 12.071, 10532.705, 413.401, 52806.452 25/05/28,06:44:04,03,09,1, 11.9,1,1, 12.071, 10532.684, 413.434, 52806.404 25/05/28,06:44:04,04,09,1, 11.9,1,1, 12.071, 10532.692, 413.452, 52806.424 25/05/28,06:44:04,05,09,1, 11.9,1,1, 12.071, 10532.670, 413.469, 52806.458 25/05/28,06:44:04,06,09,1, 11.9,1,1, 12.071, 10532.647, 413.488, 52806.490 25/05/28,06:44:04,07,09,1, 11.9,1,1, 12.071, 10532.654, 413.483, 52806.431 25/05/28,06:44:04,08,09,1, 11.9,1,1, 12.071, 10532.641, 413.509, 52806.374 25/05/28,06:44:04,09,09,1, 11.9,1,1, 12.071, 10532.611, 413.524, 52806.379 25/05/28,06:44:04,10,09,1, 11.9,1,1, 12.071, 10532.598, 413.532, 52806.416 25/05/28,06:44:04,11,09,1, 11.9,1,1, 12.071, 10532.609, 413.552, 52806.389 25/05/28,06:44:04,12,09,1, 11.9,1,1, 12.071, 10532.604, 413.573, 52806.397 25/05/28,06:44:04,13,09,1, 11.9,1,1, 12.071, 10532.581, 413.562, 52806.366 25/05/28,06:44:04,14,09,1, 11.9,1,1, 12.071, 10532.592, 413.593, 52806.432 25/05/28,06:44:04,15,09,1, 11.9,1,1, 12.071, 10532.567, 413.624, 52806.424 25/05/28,06:44:04,16,09,1, 11.9,1,1, 12.071, 10532.580, 413.629, 52806.303 25/05/28,06:44:04,17,09,1, 11.9,1,1, 12.071, 10532.574, 413.652, 52806.387 25/05/28,06:44:04,18,09,1, 11.9,1,1, 12.071, 10532.545, 413.683, 52806.377 25/05/28,06:44:04,19,09,1, 11.9,1,1, 12.071, 10532.537, 413.664, 52806.340 25/05/28,06:44:05,00,09,1, 11.9,1,1, 12.072, 10532.534, 413.664, 52806.340 25/05/28,06:44:05,01,09,1, 11.9,1,1, 12.072, 10532.529, 413.711, 52806.400 25/05/28,06:44:05,02,09,1, 11.9,1,1, 12.072, 10532.509, 413.728, 52806.395 25/05/28,06:44:05,03,09,1, 11.9,1,1, 12.072, 10532.536, 413.742, 52806.373 25/05/28,06:44:05,04,09,1, 11.9,1,1, 12.072, 10532.528, 413.742, 52806.444 25/05/28,06:44:05,05,09,1, 11.9,1,1, 12.072, 10532.517, 413.764, 52806.369 25/05/28,06:44:05,06,09,1, 11.9,1,1, 12.072, 10532.504, 413.819, 52806.371 25/05/28,06:44:05,07,09,1, 11.9,1,1, 12.072, 10532.498, 413.798, 52806.388 25/05/28,06:44:05,08,09,1, 11.9,1,1, 12.072, 10532.499, 413.827, 52806.335 25/05/28,06:44:05,09,09,1, 11.9,1,1, 12.072, 10532.477, 413.846, 52806.374 25/05/28,06:44:05,10,09,1, 11.9,1,1, 12.072, 10532.498, 413.865, 52806.389 25/05/28,06:44:05,11,09,1, 11.9,1,1, 12.072, 10532.473, 413.874, 52806.351 25/05/28,06:44:05,12,09,1, 11.9,1,1, 12.072, 10532.451, 413.892, 52806.383 25/05/28,06:44:05,13,09,1, 11.9,1,1, 12.072, 10532.459, 413.901, 52806.401 25/05/28,06:44:05,14,09,1, 11.9,1,1, 12.072, 10532.436, 413.913, 52806.361 25/05/28,06:44:05,15,09,1, 11.9,1,1, 12.072, 10532.430, 413.949, 52806.335 25/05/28,06:44:05,16,09,1, 11.9,1,1, 12.072, 10532.406, 413.954, 52806.301 25/05/28,06:44:05,17,09,1, 11.9,1,1, 12.072, 10532.443, 413.986, 52806.336 25/05/28,06:44:05,18,09,1, 11.9,1,1, 12.072, 10532.388, 413.978, 52806.366 25/05/28,06:44:05,19,09,1, 11.9,1,1, 12.072, 10532.400, 414.006, 52806.338 25/05/28,06:44:06,00,09,1, 12.0,1,1, 12.069, 10532.392, 414.006, 52806.338 25/05/28,06:44:06,01,09,1, 12.0,1,1, 12.069, 10532.366, 414.072, 52806.360 25/05/28,06:44:06,02,09,1, 12.0,1,1, 12.069, 10532.368, 414.075, 52806.381 25/05/28,06:44:06,03,09,1, 12.0,1,1, 12.069, 10532.373, 414.079, 52806.352 25/05/28,06:44:06,04,09,1, 12.0,1,1, 12.069, 10532.332, 414.123, 52806.392 25/05/28,06:44:06,05,09,1, 12.0,1,1, 12.069, 10532.329, 414.127, 52806.232 25/05/28,06:44:06,06,09,1, 12.0,1,1, 12.069, 10532.318, 414.136, 52806.283 25/05/28,06:44:06,07,09,1, 12.0,1,1, 12.069, 10532.313, 414.141, 52806.298 25/05/28,06:44:06,08,09,1, 12.0,1,1, 12.069, 10532.347, 414.177, 52806.330 25/05/28,06:44:06,09,09,1, 12.0,1,1, 12.069, 10532.285, 414.197, 52806.348 25/05/28,06:44:06,10,09,1, 12.0,1,1, 12.069, 10532.291, 414.196, 52806.345 25/05/28,06:44:06,11,09,1, 12.0,1,1, 12.069, 10532.270, 414.244, 52806.355 25/05/28,06:44:06,12,09,1, 12.0,1,1, 12.069, 10532.280, 414.219, 52806.342 25/05/28,06:44:06,13,09,1, 12.0,1,1, 12.069, 10532.230, 414.246, 52806.150 25/05/28,06:44:06,14,09,1, 12.0,1,1, 12.069, 10532.274, 414.241, 52806.260 25/05/28,06:44:06,15,09,1, 12.0,1,1, 12.069, 10532.237, 414.289, 52806.246 25/05/28,06:44:06,16,09,1, 12.0,1,1, 12.069, 10532.211, 414.305, 52806.241 25/05/28,06:44:06,17,09,1, 12.0,1,1, 12.069, 10532.183, 414.320, 52806.277 25/05/28,06:44:06,18,09,1, 12.0,1,1, 12.069, 10532.179, 414.315, 52806.225 25/05/28,06:44:06,19,09,1, 12.0,1,1, 12.069, 10532.174, 414.356, 52806.232 25/05/28,06:44:07,00,09,1, 11.9,1,1, 12.070, 10532.167, 414.356, 52806.232 25/05/28,06:44:07,01,09,1, 11.9,1,1, 12.070, 10532.155, 414.392, 52806.284 25/05/28,06:44:07,02,09,1, 11.9,1,1, 12.070, 10532.126, 414.424, 52806.337 25/05/28,06:44:07,03,09,1, 11.9,1,1, 12.070, 10532.153, 414.422, 52806.287 25/05/28,06:44:07,04,09,1, 11.9,1,1, 12.070, 10532.127, 414.461, 52806.277 25/05/28,06:44:07,05,09,1, 11.9,1,1, 12.070, 10532.139, 414.465, 52806.300 25/05/28,06:44:07,06,09,1, 11.9,1,1, 12.070, 10532.137, 414.501, 52806.261 25/05/28,06:44:07,07,09,1, 11.9,1,1, 12.070, 10532.118, 414.529, 52806.336 25/05/28,06:44:07,08,09,1, 11.9,1,1, 12.070, 10532.103, 414.547, 52806.250 25/05/28,06:44:07,09,09,1, 11.9,1,1, 12.070, 10532.088, 414.545, 52806.230 25/05/28,06:44:07,10,09,1, 11.9,1,1, 12.070, 10532.068, 414.581, 52806.237 25/05/28,06:44:07,11,09,1, 11.9,1,1, 12.070, 10532.078, 414.593, 52806.239 25/05/28,06:44:07,12,09,1, 11.9,1,1, 12.070, 10532.027, 414.636, 52806.271 25/05/28,06:44:07,13,09,1, 11.9,1,1, 12.070, 10532.039, 414.617, 52806.227 25/05/28,06:44:07,14,09,1, 11.9,1,1, 12.070, 10532.058, 414.668, 52806.187 25/05/28,06:44:07,15,09,1, 11.9,1,1, 12.070, 10532.041, 414.676, 52806.244 25/05/28,06:44:07,16,09,1, 11.9,1,1, 12.070, 10532.056, 414.678, 52806.252 25/05/28,06:44:07,17,09,1, 11.9,1,1, 12.070, 10532.032, 414.709, 52806.243 25/05/28,06:44:07,18,09,1, 11.9,1,1, 12.070, 10532.030, 414.738, 52806.197 25/05/28,06:44:07,19,09,1, 11.9,1,1, 12.070, 10532.013, 414.723, 52806.208 25/05/28,06:44:08,00,09,1, 11.9,1,1, 12.072, 10532.008, 414.723, 52806.208 25/05/28,06:44:08,01,09,1, 11.9,1,1, 12.072, 10531.982, 414.776, 52806.162 25/05/28,06:44:08,02,09,1, 11.9,1,1, 12.072, 10531.993, 414.816, 52806.174 25/05/28,06:44:08,03,09,1, 11.9,1,1, 12.072, 10531.972, 414.799, 52806.226 25/05/28,06:44:08,04,09,1, 11.9,1,1, 12.072, 10531.967, 414.831, 52806.236 25/05/28,06:44:08,05,09,1, 11.9,1,1, 12.072, 10531.971, 414.852, 52806.188 25/05/28,06:44:08,06,09,1, 11.9,1,1, 12.072, 10531.943, 414.870, 52806.243 25/05/28,06:44:08,07,09,1, 11.9,1,1, 12.072, 10531.941, 414.866, 52806.235 25/05/28,06:44:08,08,09,1, 11.9,1,1, 12.072, 10531.941, 414.892, 52806.162 25/05/28,06:44:08,09,09,1, 11.9,1,1, 12.072, 10531.943, 414.920, 52806.186 25/05/28,06:44:08,10,09,1, 11.9,1,1, 12.072, 10531.919, 414.920, 52806.228 25/05/28,06:44:08,11,09,1, 11.9,1,1, 12.072, 10531.931, 414.947, 52806.223 25/05/28,06:44:08,12,09,1, 11.9,1,1, 12.072, 10531.915, 414.946, 52806.137 25/05/28,06:44:08,13,09,1, 11.9,1,1, 12.072, 10531.880, 415.005, 52806.184 25/05/28,06:44:08,14,09,1, 11.9,1,1, 12.072, 10531.879, 415.006, 52806.218 25/05/28,06:44:08,15,09,1, 11.9,1,1, 12.072, 10531.853, 414.992, 52806.194 25/05/28,06:44:08,16,09,1, 11.9,1,1, 12.072, 10531.857, 415.018, 52806.212 25/05/28,06:44:08,17,09,1, 11.9,1,1, 12.072, 10531.848, 415.033, 52806.255 25/05/28,06:44:08,18,09,1, 11.9,1,1, 12.072, 10531.869, 415.064, 52806.192 25/05/28,06:44:08,19,09,1, 11.9,1,1, 12.072, 10531.833, 415.073, 52806.181 25/05/28,06:44:09,00,09,1, 11.8,1,1, 12.070, 10531.833, 415.073, 52806.181 25/05/28,06:44:09,01,09,1, 11.8,1,1, 12.070, 10531.834, 415.097, 52806.115 25/05/28,06:44:09,02,09,1, 11.8,1,1, 12.070, 10531.832, 415.106, 52806.136 25/05/28,06:44:09,03,09,1, 11.8,1,1, 12.070, 10531.817, 415.132, 52806.193 25/05/28,06:44:09,04,09,1, 11.8,1,1, 12.070, 10531.832, 415.132, 52806.138 25/05/28,06:44:09,05,09,1, 11.8,1,1, 12.070, 10531.792, 415.157, 52806.199 25/05/28,06:44:09,06,09,1, 11.8,1,1, 12.070, 10531.816, 415.164, 52806.174 25/05/28,06:44:09,07,09,1, 11.8,1,1, 12.070, 10531.806, 415.164, 52806.176 25/05/28,06:44:09,08,09,1, 11.8,1,1, 12.070, 10531.789, 415.184, 52806.102 25/05/28,06:44:09,09,09,1, 11.8,1,1, 12.070, 10531.796, 415.202, 52806.142 25/05/28,06:44:09,10,09,1, 11.8,1,1, 12.070, 10531.788, 415.238, 52806.088 25/05/28,06:44:09,11,09,1, 11.8,1,1, 12.070, 10531.781, 415.239, 52806.079 25/05/28,06:44:09,12,09,1, 11.8,1,1, 12.070, 10531.765, 415.244, 52806.115 25/05/28,06:44:09,13,09,1, 11.8,1,1, 12.070, 10531.746, 415.281, 52806.171 25/05/28,06:44:09,14,09,1, 11.8,1,1, 12.070, 10531.751, 415.279, 52806.207 25/05/28,06:44:09,15,09,1, 11.8,1,1, 12.070, 10531.757, 415.298, 52806.104 25/05/28,06:44:09,16,09,1, 11.8,1,1, 12.070, 10531.739, 415.361, 52806.163 25/05/28,06:44:09,17,09,1, 11.8,1,1, 12.070, 10531.726, 415.345, 52806.104 25/05/28,06:44:09,18,09,1, 11.8,1,1, 12.070, 10531.710, 415.349, 52806.111 25/05/28,06:44:09,19,09,1, 11.8,1,1, 12.070, 10531.693, 415.359, 52806.085 25/05/28,06:44:10,00,09,1, 11.9,1,1, 12.069, 10531.691, 415.359, 52806.085 25/05/28,06:44:10,01,09,1, 11.9,1,1, 12.069, 10531.680, 415.432, 52806.138 25/05/28,06:44:10,02,09,1, 11.9,1,1, 12.069, 10531.671, 415.405, 52806.077 25/05/28,06:44:10,03,09,1, 11.9,1,1, 12.069, 10531.663, 415.457, 52806.072 25/05/28,06:44:10,04,09,1, 11.9,1,1, 12.069, 10531.630, 415.456, 52806.057 25/05/28,06:44:10,05,09,1, 11.9,1,1, 12.069, 10531.632, 415.491, 52806.059 25/05/28,06:44:10,06,09,1, 11.9,1,1, 12.069, 10531.614, 415.502, 52806.089 25/05/28,06:44:10,07,09,1, 11.9,1,1, 12.069, 10531.633, 415.551, 52806.084 25/05/28,06:44:10,08,09,1, 11.9,1,1, 12.069, 10531.583, 415.532, 52806.246 25/05/28,06:44:10,09,09,1, 11.9,1,1, 12.069, 10531.592, 415.528, 52806.038 25/05/28,06:44:10,10,09,1, 11.9,1,1, 12.069, 10531.559, 415.559, 52806.070 25/05/28,06:44:10,11,09,1, 11.9,1,1, 12.069, 10531.537, 415.592, 52806.021 25/05/28,06:44:10,12,09,1, 11.9,1,1, 12.069, 10531.546, 415.611, 52806.072 25/05/28,06:44:10,13,09,1, 11.9,1,1, 12.069, 10531.526, 415.605, 52806.044 25/05/28,06:44:10,14,09,1, 11.9,1,1, 12.069, 10531.506, 415.633, 52806.061 25/05/28,06:44:10,15,09,1, 11.9,1,1, 12.069, 10531.483, 415.629, 52806.066 25/05/28,06:44:10,16,09,1, 11.9,1,1, 12.069, 10531.482, 415.654, 52806.022 25/05/28,06:44:10,17,09,1, 11.9,1,1, 12.069, 10531.465, 415.664, 52806.056 25/05/28,06:44:10,18,09,1, 11.9,1,1, 12.069, 10531.456, 415.665, 52806.059 25/05/28,06:44:10,19,09,1, 11.9,1,1, 12.069, 10531.418, 415.695, 52805.988 25/05/28,06:44:11,00,09,1, 11.9,1,1, 12.070, 10531.416, 415.695, 52805.988 25/05/28,06:44:11,01,09,1, 11.9,1,1, 12.070, 10531.407, 415.701, 52805.985 25/05/28,06:44:11,02,09,1, 11.9,1,1, 12.070, 10531.373, 415.713, 52806.011 25/05/28,06:44:11,03,09,1, 11.9,1,1, 12.070, 10531.350, 415.750, 52805.970 25/05/28,06:44:11,04,09,1, 11.9,1,1, 12.070, 10531.335, 415.768, 52806.020 25/05/28,06:44:11,05,09,1, 11.9,1,1, 12.070, 10531.297, 415.768, 52805.979 25/05/28,06:44:11,06,09,1, 11.9,1,1, 12.070, 10531.326, 415.771, 52805.977 25/05/28,06:44:11,07,09,1, 11.9,1,1, 12.070, 10531.279, 415.803, 52805.928 25/05/28,06:44:11,08,09,1, 11.9,1,1, 12.070, 10531.279, 415.820, 52806.037 25/05/28,06:44:11,09,09,1, 11.9,1,1, 12.070, 10531.251, 415.833, 52806.003 25/05/28,06:44:11,10,09,1, 11.9,1,1, 12.070, 10531.243, 415.850, 52806.024 25/05/28,06:44:11,11,09,1, 11.9,1,1, 12.070, 10531.220, 415.848, 52805.971 25/05/28,06:44:11,12,09,1, 11.9,1,1, 12.070, 10531.210, 415.880, 52805.947 25/05/28,06:44:11,13,09,1, 11.9,1,1, 12.070, 10531.175, 415.898, 52805.971 25/05/28,06:44:11,14,09,1, 11.9,1,1, 12.070, 10531.156, 415.909, 52805.974 25/05/28,06:44:11,15,09,1, 11.9,1,1, 12.070, 10531.154, 415.919, 52805.946 25/05/28,06:44:11,16,09,1, 11.9,1,1, 12.070, 10531.134, 415.924, 52805.900 25/05/28,06:44:11,17,09,1, 11.9,1,1, 12.070, 10531.112, 415.949, 52805.967 25/05/28,06:44:11,18,09,1, 11.9,1,1, 12.070, 10531.098, 415.973, 52805.955 25/05/28,06:44:11,19,09,1, 11.9,1,1, 12.070, 10531.068, 415.987, 52805.930 25/05/28,06:44:12,00,09,1, 12.0,1,1, 12.072, 10531.065, 415.987, 52805.930 25/05/28,06:44:12,01,09,1, 12.0,1,1, 12.072, 10531.035, 415.994, 52805.904 25/05/28,06:44:12,02,09,1, 12.0,1,1, 12.072, 10531.022, 415.998, 52805.929 25/05/28,06:44:12,03,09,1, 12.0,1,1, 12.072, 10530.979, 416.032, 52805.990 25/05/28,06:44:12,04,09,1, 12.0,1,1, 12.072, 10530.993, 416.024, 52805.946 25/05/28,06:44:12,05,09,1, 12.0,1,1, 12.072, 10530.956, 416.031, 52805.911 25/05/28,06:44:12,06,09,1, 12.0,1,1, 12.072, 10530.931, 416.038, 52805.911 25/05/28,06:44:12,07,09,1, 12.0,1,1, 12.072, 10530.912, 416.059, 52805.882 25/05/28,06:44:12,08,09,1, 12.0,1,1, 12.072, 10530.914, 416.058, 52805.856 25/05/28,06:44:12,09,09,1, 12.0,1,1, 12.072, 10530.907, 416.088, 52805.889 25/05/28,06:44:12,10,09,1, 12.0,1,1, 12.072, 10530.843, 416.083, 52805.827 25/05/28,06:44:12,11,09,1, 12.0,1,1, 12.072, 10530.842, 416.115, 52805.904 25/05/28,06:44:12,12,09,1, 12.0,1,1, 12.072, 10530.814, 416.087, 52805.823 25/05/28,06:44:12,13,09,1, 12.0,1,1, 12.072, 10530.799, 416.106, 52805.882 25/05/28,06:44:12,14,09,1, 12.0,1,1, 12.072, 10530.783, 416.149, 52805.863 25/05/28,06:44:12,15,09,1, 12.0,1,1, 12.072, 10530.736, 416.134, 52805.881 25/05/28,06:44:12,16,09,1, 12.0,1,1, 12.072, 10530.732, 416.126, 52805.857 25/05/28,06:44:12,17,09,1, 12.0,1,1, 12.072, 10530.704, 416.119, 52805.826 25/05/28,06:44:12,18,09,1, 12.0,1,1, 12.072, 10530.718, 416.150, 52805.843 25/05/28,06:44:12,19,09,1, 12.0,1,1, 12.072, 10530.670, 416.134, 52805.828 25/05/28,06:44:13,00,09,1, 12.0,1,1, 12.072, 10530.665, 416.134, 52805.828 25/05/28,06:44:13,01,09,1, 12.0,1,1, 12.072, 10530.592, 416.159, 52805.852 25/05/28,06:44:13,02,09,1, 12.0,1,1, 12.072, 10530.566, 416.170, 52805.892 25/05/28,06:44:13,03,09,1, 12.0,1,1, 12.072, 10530.524, 416.152, 52805.752 25/05/28,06:44:13,04,09,1, 12.0,1,1, 12.072, 10530.521, 416.183, 52805.854 25/05/28,06:44:13,05,09,1, 12.0,1,1, 12.072, 10530.463, 416.150, 52805.831 25/05/28,06:44:13,06,09,1, 12.0,1,1, 12.072, 10530.456, 416.211, 52805.817 25/05/28,06:44:13,07,09,1, 12.0,1,1, 12.072, 10530.446, 416.209, 52805.772 25/05/28,06:44:13,08,09,1, 12.0,1,1, 12.072, 10530.409, 416.223, 52805.765 25/05/28,06:44:13,09,09,1, 12.0,1,1, 12.072, 10530.403, 416.229, 52805.777 25/05/28,06:44:13,10,09,1, 12.0,1,1, 12.072, 10530.344, 416.241, 52805.776 25/05/28,06:44:13,11,09,1, 12.0,1,1, 12.072, 10530.358, 416.234, 52805.713 25/05/28,06:44:13,12,09,1, 12.0,1,1, 12.072, 10530.312, 416.234, 52805.677 25/05/28,06:44:13,13,09,1, 12.0,1,1, 12.072, 10530.287, 416.252, 52805.765 25/05/28,06:44:13,14,09,1, 12.0,1,1, 12.072, 10530.246, 416.256, 52805.629 25/05/28,06:44:13,15,09,1, 12.0,1,1, 12.072, 10530.211, 416.256, 52805.656 25/05/28,06:44:13,16,09,1, 12.0,1,1, 12.072, 10530.203, 416.258, 52805.718 25/05/28,06:44:13,17,09,1, 12.0,1,1, 12.072, 10530.163, 416.271, 52805.637 25/05/28,06:44:13,18,09,1, 12.0,1,1, 12.072, 10530.145, 416.271, 52805.667 25/05/28,06:44:13,19,09,1, 12.0,1,1, 12.072, 10530.115, 416.282, 52805.668 25/05/28,06:44:14,00,09,1, 12.0,1,1, 12.071, 10530.114, 416.282, 52805.668 25/05/28,06:44:14,01,09,1, 12.0,1,1, 12.071, 10530.054, 416.290, 52805.628 25/05/28,06:44:14,02,09,1, 12.0,1,1, 12.071, 10530.054, 416.275, 52805.640 25/05/28,06:44:14,03,09,1, 12.0,1,1, 12.071, 10530.004, 416.309, 52805.629 25/05/28,06:44:14,04,09,1, 12.0,1,1, 12.071, 10529.989, 416.319, 52805.613 25/05/28,06:44:14,05,09,1, 12.0,1,1, 12.071, 10529.940, 416.308, 52805.642 25/05/28,06:44:14,06,09,1, 12.0,1,1, 12.071, 10529.935, 416.306, 52805.614 25/05/28,06:44:14,07,09,1, 12.0,1,1, 12.071, 10529.883, 416.310, 52805.619 25/05/28,06:44:14,08,09,1, 12.0,1,1, 12.071, 10529.849, 416.334, 52805.650 25/05/28,06:44:14,09,09,1, 12.0,1,1, 12.071, 10529.849, 416.311, 52805.644 25/05/28,06:44:14,10,09,1, 12.0,1,1, 12.071, 10529.796, 416.332, 52805.582 25/05/28,06:44:14,11,09,1, 12.0,1,1, 12.071, 10529.790, 416.320, 52805.586 25/05/28,06:44:14,12,09,1, 12.0,1,1, 12.071, 10529.738, 416.314, 52805.499 25/05/28,06:44:14,13,09,1, 12.0,1,1, 12.071, 10529.732, 416.335, 52805.550 25/05/28,06:44:14,14,09,1, 12.0,1,1, 12.071, 10529.703, 416.330, 52805.529 25/05/28,06:44:14,15,09,1, 12.0,1,1, 12.071, 10529.675, 416.330, 52805.562 25/05/28,06:44:14,16,09,1, 12.0,1,1, 12.071, 10529.627, 416.335, 52805.519 25/05/28,06:44:14,17,09,1, 12.0,1,1, 12.071, 10529.603, 416.341, 52805.541 25/05/28,06:44:14,18,09,1, 12.0,1,1, 12.071, 10529.579, 416.351, 52805.551 25/05/28,06:44:14,19,09,1, 12.0,1,1, 12.071, 10529.540, 416.342, 52805.541 25/05/28,06:44:15,00,09,1, 11.9,1,1, 12.071, 10529.538, 416.342, 52805.541 25/05/28,06:44:15,01,09,1, 11.9,1,1, 12.071, 10529.499, 416.345, 52805.490 25/05/28,06:44:15,02,09,1, 11.9,1,1, 12.071, 10529.444, 416.368, 52805.534 25/05/28,06:44:15,03,09,1, 11.9,1,1, 12.071, 10529.404, 416.349, 52805.508 25/05/28,06:44:15,04,09,1, 11.9,1,1, 12.071, 10529.368, 416.381, 52805.501 25/05/28,06:44:15,05,09,1, 11.9,1,1, 12.071, 10529.358, 416.357, 52805.436 25/05/28,06:44:15,06,09,1, 11.9,1,1, 12.071, 10529.325, 416.366, 52805.480 25/05/28,06:44:15,07,09,1, 11.9,1,1, 12.071, 10529.283, 416.371, 52805.461 25/05/28,06:44:15,08,09,1, 11.9,1,1, 12.071, 10529.271, 416.364, 52805.450 25/05/28,06:44:15,09,09,1, 11.9,1,1, 12.071, 10529.246, 416.349, 52805.413 25/05/28,06:44:15,10,09,1, 11.9,1,1, 12.071, 10529.217, 416.373, 52805.376 25/05/28,06:44:15,11,09,1, 11.9,1,1, 12.071, 10529.176, 416.382, 52805.458 25/05/28,06:44:15,12,09,1, 11.9,1,1, 12.071, 10529.154, 416.397, 52805.542 25/05/28,06:44:15,13,09,1, 11.9,1,1, 12.071, 10529.135, 416.380, 52805.299 25/05/28,06:44:15,14,09,1, 11.9,1,1, 12.071, 10529.064, 416.345, 52805.305 25/05/28,06:44:15,15,09,1, 11.9,1,1, 12.071, 10529.049, 416.373, 52805.374 25/05/28,06:44:15,16,09,1, 11.9,1,1, 12.071, 10529.036, 416.371, 52805.352 25/05/28,06:44:15,17,09,1, 11.9,1,1, 12.071, 10528.989, 416.376, 52805.341 25/05/28,06:44:15,18,09,1, 11.9,1,1, 12.071, 10528.970, 416.363, 52805.337 25/05/28,06:44:15,19,09,1, 11.9,1,1, 12.071, 10528.953, 416.374, 52805.314 25/05/28,06:44:16,00,10,1, 12.0,1,1, 12.075, 10528.946, 416.374, 52805.314 25/05/28,06:44:16,01,10,1, 12.0,1,1, 12.075, 10528.885, 416.355, 52805.331 25/05/28,06:44:16,02,10,1, 12.0,1,1, 12.075, 10528.847, 416.374, 52805.372 25/05/28,06:44:16,03,10,1, 12.0,1,1, 12.075, 10528.812, 416.375, 52805.286 25/05/28,06:44:16,04,10,1, 12.0,1,1, 12.075, 10528.786, 416.359, 52805.287 25/05/28,06:44:16,05,10,1, 12.0,1,1, 12.075, 10528.750, 416.358, 52805.237 25/05/28,06:44:16,06,10,1, 12.0,1,1, 12.075, 10528.724, 416.376, 52805.277 25/05/28,06:44:16,07,10,1, 12.0,1,1, 12.075, 10528.693, 416.356, 52805.270 25/05/28,06:44:16,08,10,1, 12.0,1,1, 12.075, 10528.675, 416.360, 52805.237 25/05/28,06:44:16,09,10,1, 12.0,1,1, 12.075, 10528.633, 416.381, 52805.291 25/05/28,06:44:16,10,10,1, 12.0,1,1, 12.075, 10528.607, 416.351, 52805.259 25/05/28,06:44:16,11,10,1, 12.0,1,1, 12.075, 10528.559, 416.339, 52805.225 25/05/28,06:44:16,12,10,1, 12.0,1,1, 12.075, 10528.548, 416.366, 52805.254 25/05/28,06:44:16,13,10,1, 12.0,1,1, 12.075, 10528.505, 416.351, 52805.255 25/05/28,06:44:16,14,10,1, 12.0,1,1, 12.075, 10528.487, 416.343, 52805.128 25/05/28,06:44:16,15,10,1, 12.0,1,1, 12.075, 10528.451, 416.374, 52805.154 25/05/28,06:44:16,16,10,1, 12.0,1,1, 12.075, 10528.413, 416.340, 52805.100 25/05/28,06:44:16,17,10,1, 12.0,1,1, 12.075, 10528.403, 416.343, 52805.164 25/05/28,06:44:16,18,10,1, 12.0,1,1, 12.075, 10528.371, 416.355, 52805.175 25/05/28,06:44:16,19,10,1, 12.0,1,1, 12.075, 10528.324, 416.359, 52805.191 25/05/28,06:44:17,00,10,1, 12.0,1,1, 12.071, 10528.320, 416.359, 52805.191 25/05/28,06:44:17,01,10,1, 12.0,1,1, 12.071, 10528.269, 416.336, 52805.088 25/05/28,06:44:17,02,10,1, 12.0,1,1, 12.071, 10528.261, 416.322, 52805.111 25/05/28,06:44:17,03,10,1, 12.0,1,1, 12.071, 10528.236, 416.337, 52805.056 25/05/28,06:44:17,04,10,1, 12.0,1,1, 12.071, 10528.197, 416.323, 52805.038 25/05/28,06:44:17,05,10,1, 12.0,1,1, 12.071, 10528.133, 416.330, 52805.145 25/05/28,06:44:17,06,10,1, 12.0,1,1, 12.071, 10528.113, 416.326, 52805.090 25/05/28,06:44:17,07,10,1, 12.0,1,1, 12.071, 10528.101, 416.315, 52805.061 25/05/28,06:44:17,08,10,1, 12.0,1,1, 12.071, 10528.080, 416.315, 52805.126 25/05/28,06:44:17,09,10,1, 12.0,1,1, 12.071, 10528.067, 416.303, 52805.080 25/05/28,06:44:17,10,10,1, 12.0,1,1, 12.071, 10528.017, 416.307, 52805.076 25/05/28,06:44:17,11,10,1, 12.0,1,1, 12.071, 10527.991, 416.310, 52805.018 25/05/28,06:44:17,12,10,1, 12.0,1,1, 12.071, 10527.956, 416.284, 52805.047 25/05/28,06:44:17,13,10,1, 12.0,1,1, 12.071, 10527.955, 416.290, 52805.060 25/05/28,06:44:17,14,10,1, 12.0,1,1, 12.071, 10527.920, 416.267, 52804.979 25/05/28,06:44:17,15,10,1, 12.0,1,1, 12.071, 10527.889, 416.286, 52805.011 25/05/28,06:44:17,16,10,1, 12.0,1,1, 12.071, 10527.859, 416.290, 52805.060 25/05/28,06:44:17,17,10,1, 12.0,1,1, 12.071, 10527.840, 416.288, 52805.028 25/05/28,06:44:17,18,10,1, 12.0,1,1, 12.071, 10527.819, 416.274, 52805.026 25/05/28,06:44:17,19,10,1, 12.0,1,1, 12.071, 10527.813, 416.248, 52804.960 25/05/28,06:44:18,00,10,1, 11.9,1,1, 12.072, 10527.811, 416.248, 52804.960 25/05/28,06:44:18,01,10,1, 11.9,1,1, 12.072, 10527.745, 416.229, 52804.963 25/05/28,06:44:18,02,10,1, 11.9,1,1, 12.072, 10527.688, 416.232, 52804.949 25/05/28,06:44:18,03,10,1, 11.9,1,1, 12.072, 10527.667, 416.227, 52805.031 25/05/28,06:44:18,04,10,1, 11.9,1,1, 12.072, 10527.681, 416.222, 52804.972 25/05/28,06:44:18,05,10,1, 11.9,1,1, 12.072, 10527.651, 416.222, 52804.952 25/05/28,06:44:18,06,10,1, 11.9,1,1, 12.072, 10527.631, 416.224, 52804.905 25/05/28,06:44:18,07,10,1, 11.9,1,1, 12.072, 10527.596, 416.206, 52804.935 25/05/28,06:44:18,08,10,1, 11.9,1,1, 12.072, 10527.572, 416.226, 52804.905 25/05/28,06:44:18,09,10,1, 11.9,1,1, 12.072, 10527.554, 416.208, 52804.939 25/05/28,06:44:18,10,10,1, 11.9,1,1, 12.072, 10527.548, 416.210, 52804.900 25/05/28,06:44:18,11,10,1, 11.9,1,1, 12.072, 10527.524, 416.192, 52804.860 25/05/28,06:44:18,12,10,1, 11.9,1,1, 12.072, 10527.468, 416.187, 52804.907 25/05/28,06:44:18,13,10,1, 11.9,1,1, 12.072, 10527.493, 416.190, 52804.889 25/05/28,06:44:18,14,10,1, 11.9,1,1, 12.072, 10527.450, 416.177, 52804.843 25/05/28,06:44:18,15,10,1, 11.9,1,1, 12.072, 10527.399, 416.169, 52804.785 25/05/28,06:44:18,16,10,1, 11.9,1,1, 12.072, 10527.414, 416.171, 52804.838 25/05/28,06:44:18,17,10,1, 11.9,1,1, 12.072, 10527.415, 416.173, 52804.836 25/05/28,06:44:18,18,10,1, 11.9,1,1, 12.072, 10527.376, 416.169, 52804.797 25/05/28,06:44:18,19,10,1, 11.9,1,1, 12.072, 10527.348, 416.163, 52804.796 25/05/28,06:44:19,00,10,1, 12.0,1,1, 12.075, 10527.344, 416.163, 52804.796 25/05/28,06:44:19,01,10,1, 12.0,1,1, 12.075, 10527.318, 416.156, 52804.825 25/05/28,06:44:19,02,10,1, 12.0,1,1, 12.075, 10527.287, 416.140, 52804.844 25/05/28,06:44:19,03,10,1, 12.0,1,1, 12.075, 10527.271, 416.162, 52804.841 25/05/28,06:44:19,04,10,1, 12.0,1,1, 12.075, 10527.266, 416.139, 52804.795 25/05/28,06:44:19,05,10,1, 12.0,1,1, 12.075, 10527.230, 416.130, 52804.742 25/05/28,06:44:19,06,10,1, 12.0,1,1, 12.075, 10527.238, 416.120, 52804.803 25/05/28,06:44:19,07,10,1, 12.0,1,1, 12.075, 10527.198, 416.111, 52804.778 25/05/28,06:44:19,08,10,1, 12.0,1,1, 12.075, 10527.176, 416.132, 52804.775 25/05/28,06:44:19,09,10,1, 12.0,1,1, 12.075, 10527.166, 416.122, 52804.765 25/05/28,06:44:19,10,10,1, 12.0,1,1, 12.075, 10527.146, 416.120, 52804.783 25/05/28,06:44:19,11,10,1, 12.0,1,1, 12.075, 10527.115, 416.126, 52804.779 25/05/28,06:44:19,12,10,1, 12.0,1,1, 12.075, 10527.125, 416.108, 52804.719 25/05/28,06:44:19,13,10,1, 12.0,1,1, 12.075, 10527.105, 416.112, 52804.711 25/05/28,06:44:19,14,10,1, 12.0,1,1, 12.075, 10527.078, 416.107, 52804.656 25/05/28,06:44:19,15,10,1, 12.0,1,1, 12.075, 10527.065, 416.090, 52804.705 25/05/28,06:44:19,16,10,1, 12.0,1,1, 12.075, 10527.059, 416.100, 52804.699 25/05/28,06:44:19,17,10,1, 12.0,1,1, 12.075, 10527.043, 416.103, 52804.700 25/05/28,06:44:19,18,10,1, 12.0,1,1, 12.075, 10527.022, 416.106, 52804.695 25/05/28,06:44:19,19,10,1, 12.0,1,1, 12.075, 10526.987, 416.101, 52804.698 25/05/28,06:44:20,00,10,1, 11.9,1,1, 12.075, 10526.985, 416.101, 52804.698 25/05/28,06:44:20,01,10,1, 11.9,1,1, 12.075, 10526.981, 416.100, 52804.656 25/05/28,06:44:20,02,10,1, 11.9,1,1, 12.075, 10526.983, 416.097, 52804.628 25/05/28,06:44:20,03,10,1, 11.9,1,1, 12.075, 10526.950, 416.091, 52804.638 25/05/28,06:44:20,04,10,1, 11.9,1,1, 12.075, 10526.961, 416.113, 52804.694 25/05/28,06:44:20,05,10,1, 11.9,1,1, 12.075, 10526.905, 416.069, 52804.636 25/05/28,06:44:20,06,10,1, 11.9,1,1, 12.075, 10526.892, 416.103, 52804.746 25/05/28,06:44:20,07,10,1, 11.9,1,1, 12.075, 10526.906, 416.086, 52804.665 25/05/28,06:44:20,08,10,1, 11.9,1,1, 12.075, 10526.861, 416.074, 52804.727 25/05/28,06:44:20,09,10,1, 11.9,1,1, 12.075, 10526.886, 416.056, 52804.631 25/05/28,06:44:20,10,10,1, 11.9,1,1, 12.075, 10526.869, 416.060, 52804.577 25/05/28,06:44:20,11,10,1, 11.9,1,1, 12.075, 10526.863, 416.057, 52804.569 25/05/28,06:44:20,12,10,1, 11.9,1,1, 12.075, 10526.836, 416.069, 52804.623 25/05/28,06:44:20,13,10,1, 11.9,1,1, 12.075, 10526.862, 416.041, 52804.498 25/05/28,06:44:20,14,10,1, 11.9,1,1, 12.075, 10526.845, 416.054, 52804.479 25/05/28,06:44:20,15,10,1, 11.9,1,1, 12.075, 10526.823, 416.049, 52804.560 25/05/28,06:44:20,16,10,1, 11.9,1,1, 12.075, 10526.809, 416.022, 52804.483 25/05/28,06:44:20,17,10,1, 11.9,1,1, 12.075, 10526.797, 416.054, 52804.572 25/05/28,06:44:20,18,10,1, 11.9,1,1, 12.075, 10526.783, 416.056, 52804.541 25/05/28,06:44:20,19,10,1, 11.9,1,1, 12.075, 10526.783, 416.049, 52804.585 25/05/28,06:44:21,00,09,1, 11.9,1,1, 12.079, 10526.776, 416.049, 52804.585 25/05/28,06:44:21,01,09,1, 11.9,1,1, 12.079, 10526.769, 416.034, 52804.490 25/05/28,06:44:21,02,09,1, 11.9,1,1, 12.079, 10526.759, 416.018, 52804.505 25/05/28,06:44:21,03,09,1, 11.9,1,1, 12.079, 10526.757, 416.011, 52804.497 25/05/28,06:44:21,04,09,1, 11.9,1,1, 12.079, 10526.730, 416.000, 52804.488 25/05/28,06:44:21,05,09,1, 11.9,1,1, 12.079, 10526.707, 415.986, 52804.435 25/05/28,06:44:21,06,09,1, 11.9,1,1, 12.079, 10526.708, 416.012, 52804.406 25/05/28,06:44:21,07,09,1, 11.9,1,1, 12.079, 10526.694, 415.998, 52804.452 25/05/28,06:44:21,08,09,1, 11.9,1,1, 12.079, 10526.687, 415.984, 52804.481 25/05/28,06:44:21,09,09,1, 11.9,1,1, 12.079, 10526.666, 415.980, 52804.408 25/05/28,06:44:21,10,09,1, 11.9,1,1, 12.079, 10526.648, 415.969, 52804.427 25/05/28,06:44:21,11,09,1, 11.9,1,1, 12.079, 10526.616, 415.974, 52804.479 25/05/28,06:44:21,12,09,1, 11.9,1,1, 12.079, 10526.646, 415.948, 52804.401 25/05/28,06:44:21,13,09,1, 11.9,1,1, 12.079, 10526.604, 415.977, 52804.366 25/05/28,06:44:21,14,09,1, 11.9,1,1, 12.079, 10526.611, 415.985, 52804.415 25/05/28,06:44:21,15,09,1, 11.9,1,1, 12.079, 10526.620, 415.990, 52804.398 25/05/28,06:44:21,16,09,1, 11.9,1,1, 12.079, 10526.609, 415.955, 52804.378 25/05/28,06:44:21,17,09,1, 11.9,1,1, 12.079, 10526.584, 415.940, 52804.391 25/05/28,06:44:21,18,09,1, 11.9,1,1, 12.079, 10526.578, 415.945, 52804.393 25/05/28,06:44:21,19,09,1, 11.9,1,1, 12.079, 10526.558, 415.946, 52804.293 25/05/28,06:44:22,00,08,1, 11.9,1,1, 12.076, 10526.551, 415.946, 52804.293 25/05/28,06:44:22,01,08,1, 11.9,1,1, 12.076, 10526.553, 415.944, 52804.317 25/05/28,06:44:22,02,08,1, 11.9,1,1, 12.076, 10526.551, 415.930, 52804.385 25/05/28,06:44:22,03,08,1, 11.9,1,1, 12.076, 10526.523, 415.936, 52804.278 25/05/28,06:44:22,04,08,1, 11.9,1,1, 12.076, 10526.529, 415.922, 52804.279 25/05/28,06:44:22,05,08,1, 11.9,1,1, 12.076, 10526.534, 415.934, 52804.279 25/05/28,06:44:22,06,08,1, 11.9,1,1, 12.076, 10526.476, 415.927, 52804.271 25/05/28,06:44:22,07,08,1, 11.9,1,1, 12.076, 10526.493, 415.945, 52804.278 25/05/28,06:44:22,08,08,1, 11.9,1,1, 12.076, 10526.454, 415.928, 52804.310 25/05/28,06:44:22,09,08,1, 11.9,1,1, 12.076, 10526.471, 415.915, 52804.225 25/05/28,06:44:22,10,08,1, 11.9,1,1, 12.076, 10526.442, 415.883, 52804.260 25/05/28,06:44:22,11,08,1, 11.9,1,1, 12.076, 10526.456, 415.911, 52804.289 25/05/28,06:44:22,12,08,1, 11.9,1,1, 12.076, 10526.442, 415.880, 52804.248 25/05/28,06:44:22,13,08,1, 11.9,1,1, 12.076, 10526.422, 415.900, 52804.289 25/05/28,06:44:22,14,08,1, 11.9,1,1, 12.076, 10526.439, 415.899, 52804.219 25/05/28,06:44:22,15,08,1, 11.9,1,1, 12.076, 10526.406, 415.903, 52804.227 25/05/28,06:44:22,16,08,1, 11.9,1,1, 12.076, 10526.395, 415.886, 52804.222 25/05/28,06:44:22,17,08,1, 11.9,1,1, 12.076, 10526.394, 415.909, 52804.197 25/05/28,06:44:22,18,08,1, 11.9,1,1, 12.076, 10526.395, 415.887, 52804.173 25/05/28,06:44:22,19,08,1, 11.9,1,1, 12.076, 10526.358, 415.909, 52804.207 25/05/28,06:44:23,00,09,1, 11.9,1,1, 12.078, 10526.351, 415.909, 52804.207 25/05/28,06:44:23,01,09,1, 11.9,1,1, 12.078, 10526.356, 415.872, 52804.151 25/05/28,06:44:23,02,09,1, 11.9,1,1, 12.078, 10526.361, 415.893, 52804.228 25/05/28,06:44:23,03,09,1, 11.9,1,1, 12.078, 10526.348, 415.886, 52804.142 25/05/28,06:44:23,04,09,1, 11.9,1,1, 12.078, 10526.333, 415.890, 52804.193 25/05/28,06:44:23,05,09,1, 11.9,1,1, 12.078, 10526.320, 415.881, 52804.148 25/05/28,06:44:23,06,09,1, 11.9,1,1, 12.078, 10526.315, 415.894, 52804.086 25/05/28,06:44:23,07,09,1, 11.9,1,1, 12.078, 10526.299, 415.859, 52804.163 25/05/28,06:44:23,08,09,1, 11.9,1,1, 12.078, 10526.305, 415.883, 52804.090 25/05/28,06:44:23,09,09,1, 11.9,1,1, 12.078, 10526.278, 415.862, 52804.151 25/05/28,06:44:23,10,09,1, 11.9,1,1, 12.078, 10526.273, 415.871, 52804.182 25/05/28,06:44:23,11,09,1, 11.9,1,1, 12.078, 10526.264, 415.879, 52804.164 25/05/28,06:44:23,12,09,1, 11.9,1,1, 12.078, 10526.280, 415.854, 52804.146 25/05/28,06:44:23,13,09,1, 11.9,1,1, 12.078, 10526.254, 415.869, 52804.101 25/05/28,06:44:23,14,09,1, 11.9,1,1, 12.078, 10526.265, 415.873, 52804.164 25/05/28,06:44:23,15,09,1, 11.9,1,1, 12.078, 10526.242, 415.874, 52804.125 25/05/28,06:44:23,16,09,1, 11.9,1,1, 12.078, 10526.253, 415.877, 52804.150 25/05/28,06:44:23,17,09,1, 11.9,1,1, 12.078, 10526.215, 415.871, 52804.115 25/05/28,06:44:23,18,09,1, 11.9,1,1, 12.078, 10526.217, 415.841, 52804.046 25/05/28,06:44:23,19,09,1, 11.9,1,1, 12.078, 10526.229, 415.882, 52804.073 25/05/28,06:44:24,00,08,1, 12.0,1,1, 12.078, 10526.226, 415.882, 52804.073 25/05/28,06:44:24,01,08,1, 12.0,1,1, 12.078, 10526.228, 415.865, 52804.053 25/05/28,06:44:24,02,08,1, 12.0,1,1, 12.078, 10526.227, 415.839, 52804.076 25/05/28,06:44:24,03,08,1, 12.0,1,1, 12.078, 10526.196, 415.854, 52803.996 25/05/28,06:44:24,04,08,1, 12.0,1,1, 12.078, 10526.212, 415.840, 52804.023 25/05/28,06:44:24,05,08,1, 12.0,1,1, 12.078, 10526.185, 415.838, 52804.013 25/05/28,06:44:24,06,08,1, 12.0,1,1, 12.078, 10526.160, 415.841, 52803.969 25/05/28,06:44:24,07,08,1, 12.0,1,1, 12.078, 10526.171, 415.838, 52803.992 25/05/28,06:44:24,08,08,1, 12.0,1,1, 12.078, 10526.149, 415.824, 52803.965 25/05/28,06:44:24,09,08,1, 12.0,1,1, 12.078, 10526.142, 415.839, 52803.966 25/05/28,06:44:24,10,08,1, 12.0,1,1, 12.078, 10526.128, 415.826, 52804.012 25/05/28,06:44:24,11,08,1, 12.0,1,1, 12.078, 10526.119, 415.806, 52803.948 25/05/28,06:44:24,12,08,1, 12.0,1,1, 12.078, 10526.130, 415.841, 52803.900 25/05/28,06:44:24,13,08,1, 12.0,1,1, 12.078, 10526.089, 415.792, 52803.962 25/05/28,06:44:24,14,08,1, 12.0,1,1, 12.078, 10526.098, 415.816, 52803.982 25/05/28,06:44:24,15,08,1, 12.0,1,1, 12.078, 10526.095, 415.838, 52803.896 25/05/28,06:44:24,16,08,1, 12.0,1,1, 12.078, 10526.090, 415.802, 52803.910 25/05/28,06:44:24,17,08,1, 12.0,1,1, 12.078, 10526.074, 415.798, 52803.966 25/05/28,06:44:24,18,08,1, 12.0,1,1, 12.078, 10526.080, 415.807, 52803.923 25/05/28,06:44:24,19,08,1, 12.0,1,1, 12.078, 10526.092, 415.800, 52803.930 25/05/28,06:44:25,00,08,1, 11.9,1,1, 12.075, 10526.084, 415.800, 52803.930 25/05/28,06:44:25,01,08,1, 11.9,1,1, 12.075, 10526.048, 415.765, 52803.847 25/05/28,06:44:25,02,08,1, 11.9,1,1, 12.075, 10526.055, 415.785, 52803.886 25/05/28,06:44:25,03,08,1, 11.9,1,1, 12.075, 10526.044, 415.790, 52803.858 25/05/28,06:44:25,04,08,1, 11.9,1,1, 12.075, 10526.054, 415.793, 52803.914 25/05/28,06:44:25,05,08,1, 11.9,1,1, 12.075, 10526.043, 415.752, 52803.917 25/05/28,06:44:25,06,08,1, 11.9,1,1, 12.075, 10526.025, 415.765, 52803.861 25/05/28,06:44:25,07,08,1, 11.9,1,1, 12.075, 10526.026, 415.757, 52803.892 25/05/28,06:44:25,08,08,1, 11.9,1,1, 12.075, 10526.029, 415.752, 52803.763 25/05/28,06:44:25,09,08,1, 11.9,1,1, 12.075, 10525.997, 415.759, 52803.829 25/05/28,06:44:25,10,08,1, 11.9,1,1, 12.075, 10526.008, 415.765, 52803.805 25/05/28,06:44:25,11,08,1, 11.9,1,1, 12.075, 10525.981, 415.769, 52803.794 25/05/28,06:44:25,12,08,1, 11.9,1,1, 12.075, 10525.980, 415.755, 52803.789 25/05/28,06:44:25,13,08,1, 11.9,1,1, 12.075, 10526.001, 415.744, 52803.749 25/05/28,06:44:25,14,08,1, 11.9,1,1, 12.075, 10525.985, 415.732, 52803.826 25/05/28,06:44:25,15,08,1, 11.9,1,1, 12.075, 10525.962, 415.715, 52803.859 25/05/28,06:44:25,16,08,1, 11.9,1,1, 12.075, 10525.990, 415.705, 52803.692 25/05/28,06:44:25,17,08,1, 11.9,1,1, 12.075, 10525.998, 415.705, 52803.787 25/05/28,06:44:25,18,08,1, 11.9,1,1, 12.075, 10525.995, 415.696, 52803.769 25/05/28,06:44:25,19,08,1, 11.9,1,1, 12.075, 10525.964, 415.680, 52803.751 25/05/28,06:44:26,00,08,1, 11.9,1,1, 12.076, 10525.959, 415.680, 52803.751 25/05/28,06:44:26,01,08,1, 11.9,1,1, 12.076, 10525.913, 415.679, 52803.726 25/05/28,06:44:26,02,08,1, 11.9,1,1, 12.076, 10525.931, 415.661, 52803.728 25/05/28,06:44:26,03,08,1, 11.9,1,1, 12.076, 10525.919, 415.650, 52803.720 25/05/28,06:44:26,04,08,1, 11.9,1,1, 12.076, 10525.899, 415.674, 52803.718 25/05/28,06:44:26,05,08,1, 11.9,1,1, 12.076, 10525.908, 415.645, 52803.731 25/05/28,06:44:26,06,08,1, 11.9,1,1, 12.076, 10525.895, 415.665, 52803.705 25/05/28,06:44:26,07,08,1, 11.9,1,1, 12.076, 10525.935, 415.635, 52803.734 25/05/28,06:44:26,08,08,1, 11.9,1,1, 12.076, 10525.858, 415.636, 52803.694 25/05/28,06:44:26,09,08,1, 11.9,1,1, 12.076, 10525.887, 415.633, 52803.714 25/05/28,06:44:26,10,08,1, 11.9,1,1, 12.076, 10525.865, 415.608, 52803.709 25/05/28,06:44:26,11,08,1, 11.9,1,1, 12.076, 10525.846, 415.610, 52803.626 25/05/28,06:44:26,12,08,1, 11.9,1,1, 12.076, 10525.872, 415.635, 52803.683 25/05/28,06:44:26,13,08,1, 11.9,1,1, 12.076, 10525.857, 415.646, 52803.680 25/05/28,06:44:26,14,08,1, 11.9,1,1, 12.076, 10525.851, 415.612, 52803.608 25/05/28,06:44:26,15,08,1, 11.9,1,1, 12.076, 10525.827, 415.591, 52803.552 25/05/28,06:44:26,16,08,1, 11.9,1,1, 12.076, 10525.825, 415.588, 52803.644 25/05/28,06:44:26,17,08,1, 11.9,1,1, 12.076, 10525.816, 415.596, 52803.613 25/05/28,06:44:26,18,08,1, 11.9,1,1, 12.076, 10525.792, 415.583, 52803.571 25/05/28,06:44:26,19,08,1, 11.9,1,1, 12.076, 10525.803, 415.595, 52803.555 25/05/28,06:44:27,00,10,1, 12.0,1,1, 12.080, 10525.800, 415.595, 52803.555 25/05/28,06:44:27,01,10,1, 12.0,1,1, 12.080, 10525.781, 415.596, 52803.531 25/05/28,06:44:27,02,10,1, 12.0,1,1, 12.080, 10525.800, 415.555, 52803.543 25/05/28,06:44:27,03,10,1, 12.0,1,1, 12.080, 10525.787, 415.569, 52803.650 25/05/28,06:44:27,04,10,1, 12.0,1,1, 12.080, 10525.771, 415.552, 52803.545 25/05/28,06:44:27,05,10,1, 12.0,1,1, 12.080, 10525.801, 415.563, 52803.513 25/05/28,06:44:27,06,10,1, 12.0,1,1, 12.080, 10525.756, 415.536, 52803.527 25/05/28,06:44:27,07,10,1, 12.0,1,1, 12.080, 10525.738, 415.538, 52803.531 25/05/28,06:44:27,08,10,1, 12.0,1,1, 12.080, 10525.751, 415.541, 52803.552 25/05/28,06:44:27,09,10,1, 12.0,1,1, 12.080, 10525.729, 415.529, 52803.547 25/05/28,06:44:27,10,10,1, 12.0,1,1, 12.080, 10525.722, 415.530, 52803.493 25/05/28,06:44:27,11,10,1, 12.0,1,1, 12.080, 10525.734, 415.539, 52803.528 25/05/28,06:44:27,12,10,1, 12.0,1,1, 12.080, 10525.724, 415.500, 52803.478 25/05/28,06:44:27,13,10,1, 12.0,1,1, 12.080, 10525.726, 415.515, 52803.442 25/05/28,06:44:27,14,10,1, 12.0,1,1, 12.080, 10525.710, 415.518, 52803.458 25/05/28,06:44:27,15,10,1, 12.0,1,1, 12.080, 10525.676, 415.507, 52803.455 25/05/28,06:44:27,16,10,1, 12.0,1,1, 12.080, 10525.697, 415.498, 52803.457 25/05/28,06:44:27,17,10,1, 12.0,1,1, 12.080, 10525.678, 415.497, 52803.501 25/05/28,06:44:27,18,10,1, 12.0,1,1, 12.080, 10525.669, 415.510, 52803.389 25/05/28,06:44:27,19,10,1, 12.0,1,1, 12.080, 10525.650, 415.477, 52803.485 25/05/28,06:44:28,00,09,1, 11.9,1,1, 12.078, 10525.650, 415.477, 52803.485 25/05/28,06:44:28,01,09,1, 11.9,1,1, 12.078, 10525.645, 415.487, 52803.355 25/05/28,06:44:28,02,09,1, 11.9,1,1, 12.078, 10525.655, 415.462, 52803.415 25/05/28,06:44:28,03,09,1, 11.9,1,1, 12.078, 10525.615, 415.451, 52803.352 25/05/28,06:44:28,04,09,1, 11.9,1,1, 12.078, 10525.614, 415.447, 52803.343 25/05/28,06:44:28,05,09,1, 11.9,1,1, 12.078, 10525.587, 415.462, 52803.362 25/05/28,06:44:28,06,09,1, 11.9,1,1, 12.078, 10525.592, 415.459, 52803.340 25/05/28,06:44:28,07,09,1, 11.9,1,1, 12.078, 10525.586, 415.447, 52803.334 25/05/28,06:44:28,08,09,1, 11.9,1,1, 12.078, 10525.609, 415.462, 52803.373 25/05/28,06:44:28,09,09,1, 11.9,1,1, 12.078, 10525.586, 415.439, 52803.334 25/05/28,06:44:28,10,09,1, 11.9,1,1, 12.078, 10525.570, 415.447, 52803.391 25/05/28,06:44:28,11,09,1, 11.9,1,1, 12.078, 10525.566, 415.437, 52803.295 25/05/28,06:44:28,12,09,1, 11.9,1,1, 12.078, 10525.536, 415.406, 52803.322 25/05/28,06:44:28,13,09,1, 11.9,1,1, 12.078, 10525.565, 415.432, 52803.290 25/05/28,06:44:28,14,09,1, 11.9,1,1, 12.078, 10525.517, 415.417, 52803.315 25/05/28,06:44:28,15,09,1, 11.9,1,1, 12.078, 10525.521, 415.419, 52803.261 25/05/28,06:44:28,16,09,1, 11.9,1,1, 12.078, 10525.526, 415.400, 52803.275 25/05/28,06:44:28,17,09,1, 11.9,1,1, 12.078, 10525.531, 415.423, 52803.357 25/05/28,06:44:28,18,09,1, 11.9,1,1, 12.078, 10525.503, 415.405, 52803.270 25/05/28,06:44:28,19,09,1, 11.9,1,1, 12.078, 10525.493, 415.398, 52803.354 25/05/28,06:44:29,00,09,1, 11.9,1,1, 12.077, 10525.491, 415.398, 52803.354 25/05/28,06:44:29,01,09,1, 11.9,1,1, 12.077, 10525.473, 415.396, 52803.241 25/05/28,06:44:29,02,09,1, 11.9,1,1, 12.077, 10525.452, 415.394, 52803.237 25/05/28,06:44:29,03,09,1, 11.9,1,1, 12.077, 10525.460, 415.380, 52803.200 25/05/28,06:44:29,04,09,1, 11.9,1,1, 12.077, 10525.442, 415.370, 52803.207 25/05/28,06:44:29,05,09,1, 11.9,1,1, 12.077, 10525.440, 415.370, 52803.207 25/05/28,06:44:29,06,09,1, 11.9,1,1, 12.077, 10525.424, 415.354, 52803.229 25/05/28,06:44:29,07,09,1, 11.9,1,1, 12.077, 10525.430, 415.358, 52803.191 25/05/28,06:44:29,08,09,1, 11.9,1,1, 12.077, 10525.393, 415.350, 52803.253 25/05/28,06:44:29,09,09,1, 11.9,1,1, 12.077, 10525.408, 415.353, 52803.254 25/05/28,06:44:29,10,09,1, 11.9,1,1, 12.077, 10525.402, 415.369, 52803.276 25/05/28,06:44:29,11,09,1, 11.9,1,1, 12.077, 10525.396, 415.371, 52803.143 25/05/28,06:44:29,12,09,1, 11.9,1,1, 12.077, 10525.364, 415.357, 52803.164 25/05/28,06:44:29,13,09,1, 11.9,1,1, 12.077, 10525.374, 415.365, 52803.233 25/05/28,06:44:29,14,09,1, 11.9,1,1, 12.077, 10525.364, 415.369, 52803.189 25/05/28,06:44:29,15,09,1, 11.9,1,1, 12.077, 10525.346, 415.349, 52803.131 25/05/28,06:44:29,16,09,1, 11.9,1,1, 12.077, 10525.323, 415.333, 52803.153 25/05/28,06:44:29,17,09,1, 11.9,1,1, 12.077, 10525.336, 415.351, 52803.199 25/05/28,06:44:29,18,09,1, 11.9,1,1, 12.077, 10525.325, 415.344, 52803.241 25/05/28,06:44:29,19,09,1, 11.9,1,1, 12.077, 10525.294, 415.335, 52803.146 25/05/28,06:44:30,00,09,1, 11.9,1,1, 12.081, 10525.291, 415.335, 52803.146 25/05/28,06:44:30,01,09,1, 11.9,1,1, 12.081, 10525.276, 415.318, 52803.121 25/05/28,06:44:30,02,09,1, 11.9,1,1, 12.081, 10525.300, 415.328, 52803.162 25/05/28,06:44:30,03,09,1, 11.9,1,1, 12.081, 10525.272, 415.330, 52803.170 25/05/28,06:44:30,04,09,1, 11.9,1,1, 12.081, 10525.254, 415.344, 52803.159 25/05/28,06:44:30,05,09,1, 11.9,1,1, 12.081, 10525.258, 415.335, 52803.115 25/05/28,06:44:30,06,09,1, 11.9,1,1, 12.081, 10525.236, 415.339, 52803.100 25/05/28,06:44:30,07,09,1, 11.9,1,1, 12.081, 10525.230, 415.335, 52803.152 25/05/28,06:44:30,08,09,1, 11.9,1,1, 12.081, 10525.241, 415.359, 52803.136 25/05/28,06:44:30,09,09,1, 11.9,1,1, 12.081, 10525.187, 415.340, 52803.095 25/05/28,06:44:30,10,09,1, 11.9,1,1, 12.081, 10525.234, 415.323, 52803.099 25/05/28,06:44:30,11,09,1, 11.9,1,1, 12.081, 10525.174, 415.315, 52803.135 25/05/28,06:44:30,12,09,1, 11.9,1,1, 12.081, 10525.179, 415.325, 52803.127 25/05/28,06:44:30,13,09,1, 11.9,1,1, 12.081, 10525.170, 415.346, 52803.098 25/05/28,06:44:30,14,09,1, 11.9,1,1, 12.081, 10525.162, 415.317, 52803.101 25/05/28,06:44:30,15,09,1, 11.9,1,1, 12.081, 10525.137, 415.331, 52803.123 25/05/28,06:44:30,16,09,1, 11.9,1,1, 12.081, 10525.147, 415.325, 52803.071 25/05/28,06:44:30,17,09,1, 11.9,1,1, 12.081, 10525.120, 415.330, 52803.066 25/05/28,06:44:30,18,09,1, 11.9,1,1, 12.081, 10525.110, 415.318, 52803.097 25/05/28,06:44:30,19,09,1, 11.9,1,1, 12.081, 10525.096, 415.323, 52803.032 25/05/28,06:44:31,00,09,1, 11.9,1,1, 12.079, 10525.091, 415.323, 52803.032 25/05/28,06:44:31,01,09,1, 11.9,1,1, 12.079, 10525.090, 415.320, 52803.007 25/05/28,06:44:31,02,09,1, 11.9,1,1, 12.079, 10525.107, 415.311, 52803.124 25/05/28,06:44:31,03,09,1, 11.9,1,1, 12.079, 10525.073, 415.317, 52803.080 25/05/28,06:44:31,04,09,1, 11.9,1,1, 12.079, 10525.044, 415.336, 52803.058 25/05/28,06:44:31,05,09,1, 11.9,1,1, 12.079, 10525.036, 415.346, 52803.096 25/05/28,06:44:31,06,09,1, 11.9,1,1, 12.079, 10525.008, 415.337, 52803.050 25/05/28,06:44:31,07,09,1, 11.9,1,1, 12.079, 10525.004, 415.320, 52802.981 25/05/28,06:44:31,08,09,1, 11.9,1,1, 12.079, 10524.995, 415.332, 52803.057 25/05/28,06:44:31,09,09,1, 11.9,1,1, 12.079, 10524.978, 415.348, 52803.014 25/05/28,06:44:31,10,09,1, 11.9,1,1, 12.079, 10524.956, 415.346, 52803.014 25/05/28,06:44:31,11,09,1, 11.9,1,1, 12.079, 10524.949, 415.350, 52802.967 25/05/28,06:44:31,12,09,1, 11.9,1,1, 12.079, 10524.976, 415.359, 52802.956 25/05/28,06:44:31,13,09,1, 11.9,1,1, 12.079, 10524.917, 415.352, 52802.987 25/05/28,06:44:31,14,09,1, 11.9,1,1, 12.079, 10524.900, 415.361, 52803.045 25/05/28,06:44:31,15,09,1, 11.9,1,1, 12.079, 10524.910, 415.353, 52803.041 25/05/28,06:44:31,16,09,1, 11.9,1,1, 12.079, 10524.880, 415.373, 52802.998 25/05/28,06:44:31,17,09,1, 11.9,1,1, 12.079, 10524.893, 415.390, 52802.971 25/05/28,06:44:31,18,09,1, 11.9,1,1, 12.079, 10524.896, 415.360, 52803.017 25/05/28,06:44:31,19,09,1, 11.9,1,1, 12.079, 10524.883, 415.384, 52802.936 25/05/28,06:44:32,00,08,1, 11.9,1,1, 12.076, 10524.882, 415.384, 52802.936 25/05/28,06:44:32,01,08,1, 11.9,1,1, 12.076, 10524.832, 415.394, 52803.005 25/05/28,06:44:32,02,08,1, 11.9,1,1, 12.076, 10524.810, 415.401, 52802.952 25/05/28,06:44:32,03,08,1, 11.9,1,1, 12.076, 10524.798, 415.408, 52803.038 25/05/28,06:44:32,04,08,1, 11.9,1,1, 12.076, 10524.785, 415.392, 52802.950 25/05/28,06:44:32,05,08,1, 11.9,1,1, 12.076, 10524.767, 415.411, 52802.987 25/05/28,06:44:32,06,08,1, 11.9,1,1, 12.076, 10524.753, 415.422, 52802.972 25/05/28,06:44:32,07,08,1, 11.9,1,1, 12.076, 10524.725, 415.448, 52802.939 25/05/28,06:44:32,08,08,1, 11.9,1,1, 12.076, 10524.712, 415.447, 52802.980 25/05/28,06:44:32,09,08,1, 11.9,1,1, 12.076, 10524.713, 415.445, 52803.040 25/05/28,06:44:32,10,08,1, 11.9,1,1, 12.076, 10524.703, 415.449, 52803.008 25/05/28,06:44:32,11,08,1, 11.9,1,1, 12.076, 10524.685, 415.475, 52803.020 25/05/28,06:44:32,12,08,1, 11.9,1,1, 12.076, 10524.659, 415.450, 52802.946 25/05/28,06:44:32,13,08,1, 11.9,1,1, 12.076, 10524.659, 415.479, 52803.045 25/05/28,06:44:32,14,08,1, 11.9,1,1, 12.076, 10524.621, 415.478, 52803.018 25/05/28,06:44:32,15,08,1, 11.9,1,1, 12.076, 10524.605, 415.482, 52802.986 25/05/28,06:44:32,16,08,1, 11.9,1,1, 12.076, 10524.586, 415.487, 52802.981 25/05/28,06:44:32,17,08,1, 11.9,1,1, 12.076, 10524.589, 415.530, 52803.012 25/05/28,06:44:32,18,08,1, 11.9,1,1, 12.076, 10524.529, 415.507, 52802.999 25/05/28,06:44:32,19,08,1, 11.9,1,1, 12.076, 10524.556, 415.529, 52802.967 25/05/28,06:44:33,00,09,1, 11.9,1,1, 12.079, 10524.548, 415.529, 52802.967 25/05/28,06:44:33,01,09,1, 11.9,1,1, 12.079, 10524.521, 415.532, 52802.983 25/05/28,06:44:33,02,09,1, 11.9,1,1, 12.079, 10524.536, 415.537, 52803.080 25/05/28,06:44:33,03,09,1, 11.9,1,1, 12.079, 10524.557, 415.548, 52802.771 25/05/28,06:44:33,04,09,1, 11.9,1,1, 12.079, 10524.443, 415.581, 52803.042 25/05/28,06:44:33,05,09,1, 11.9,1,1, 12.079, 10524.462, 415.583, 52802.938 25/05/28,06:44:33,06,09,1, 11.9,1,1, 12.079, 10524.453, 415.630, 52802.965 25/05/28,06:44:33,07,09,1, 11.9,1,1, 12.079, 10524.440, 415.590, 52802.969 25/05/28,06:44:33,08,09,1, 11.9,1,1, 12.079, 10524.413, 415.603, 52802.940 25/05/28,06:44:33,09,09,1, 11.9,1,1, 12.079, 10524.420, 415.634, 52802.940 25/05/28,06:44:33,10,09,1, 11.9,1,1, 12.079, 10524.412, 415.646, 52803.022 25/05/28,06:44:33,11,09,1, 11.9,1,1, 12.079, 10524.391, 415.664, 52802.950 25/05/28,06:44:33,12,09,1, 11.9,1,1, 12.079, 10524.361, 415.657, 52802.989 25/05/28,06:44:33,13,09,1, 11.9,1,1, 12.079, 10524.340, 415.637, 52802.970 25/05/28,06:44:33,14,09,1, 11.9,1,1, 12.079, 10524.369, 415.679, 52802.990 25/05/28,06:44:33,15,09,1, 11.9,1,1, 12.079, 10524.339, 415.678, 52802.872 25/05/28,06:44:33,16,09,1, 11.9,1,1, 12.079, 10524.352, 415.668, 52802.928 25/05/28,06:44:33,17,09,1, 11.9,1,1, 12.079, 10524.323, 415.703, 52802.895 25/05/28,06:44:33,18,09,1, 11.9,1,1, 12.079, 10524.290, 415.690, 52803.003 25/05/28,06:44:33,19,09,1, 11.9,1,1, 12.079, 10524.285, 415.733, 52802.932 25/05/28,06:44:34,00,11,1, 11.9,1,1, 12.079, 10524.281, 415.733, 52802.932 25/05/28,06:44:34,01,11,1, 11.9,1,1, 12.079, 10524.252, 415.718, 52802.918 25/05/28,06:44:34,02,11,1, 11.9,1,1, 12.079, 10524.222, 415.747, 52802.883 25/05/28,06:44:34,03,11,1, 11.9,1,1, 12.079, 10524.202, 415.769, 52802.974 25/05/28,06:44:34,04,11,1, 11.9,1,1, 12.079, 10524.196, 415.744, 52802.889 25/05/28,06:44:34,05,11,1, 11.9,1,1, 12.079, 10524.167, 415.764, 52802.874 25/05/28,06:44:34,06,11,1, 11.9,1,1, 12.079, 10524.182, 415.767, 52802.903 25/05/28,06:44:34,07,11,1, 11.9,1,1, 12.079, 10524.135, 415.770, 52802.883 25/05/28,06:44:34,08,11,1, 11.9,1,1, 12.079, 10524.142, 415.769, 52802.924 25/05/28,06:44:34,09,11,1, 11.9,1,1, 12.079, 10524.147, 415.785, 52802.879 25/05/28,06:44:34,10,11,1, 11.9,1,1, 12.079, 10524.108, 415.808, 52802.923 25/05/28,06:44:34,11,11,1, 11.9,1,1, 12.079, 10524.108, 415.813, 52802.870 25/05/28,06:44:34,12,11,1, 11.9,1,1, 12.079, 10524.110, 415.799, 52802.900 25/05/28,06:44:34,13,11,1, 11.9,1,1, 12.079, 10524.088, 415.850, 52802.913 25/05/28,06:44:34,14,11,1, 11.9,1,1, 12.079, 10524.055, 415.830, 52802.855 25/05/28,06:44:34,15,11,1, 11.9,1,1, 12.079, 10524.050, 415.864, 52802.880 25/05/28,06:44:34,16,11,1, 11.9,1,1, 12.079, 10524.059, 415.844, 52802.851 25/05/28,06:44:34,17,11,1, 11.9,1,1, 12.079, 10524.044, 415.872, 52802.864 25/05/28,06:44:34,18,11,1, 11.9,1,1, 12.079, 10523.991, 415.855, 52802.831 25/05/28,06:44:34,19,11,1, 11.9,1,1, 12.079, 10524.000, 415.907, 52802.910 25/05/28,06:44:35,00,10,1, 12.0,1,1, 12.083, 10523.998, 415.907, 52802.910 25/05/28,06:44:35,01,10,1, 12.0,1,1, 12.083, 10523.963, 415.898, 52802.887 25/05/28,06:44:35,02,10,1, 12.0,1,1, 12.083, 10523.970, 415.890, 52802.869 25/05/28,06:44:35,03,10,1, 12.0,1,1, 12.083, 10523.946, 415.900, 52802.862 25/05/28,06:44:35,04,10,1, 12.0,1,1, 12.083, 10523.935, 415.952, 52802.904 25/05/28,06:44:35,05,10,1, 12.0,1,1, 12.083, 10523.923, 415.970, 52802.870 25/05/28,06:44:35,06,10,1, 12.0,1,1, 12.083, 10523.917, 415.950, 52802.902 25/05/28,06:44:35,07,10,1, 12.0,1,1, 12.083, 10523.872, 415.964, 52802.860 25/05/28,06:44:35,08,10,1, 12.0,1,1, 12.083, 10523.855, 415.977, 52802.821 25/05/28,06:44:35,09,10,1, 12.0,1,1, 12.083, 10523.852, 416.006, 52802.848 25/05/28,06:44:35,10,10,1, 12.0,1,1, 12.083, 10523.833, 416.006, 52802.785 25/05/28,06:44:35,11,10,1, 12.0,1,1, 12.083, 10523.834, 415.997, 52802.836 25/05/28,06:44:35,12,10,1, 12.0,1,1, 12.083, 10523.809, 416.017, 52802.818 25/05/28,06:44:35,13,10,1, 12.0,1,1, 12.083, 10523.837, 416.039, 52802.823 25/05/28,06:44:35,14,10,1, 12.0,1,1, 12.083, 10523.800, 416.048, 52802.885 25/05/28,06:44:35,15,10,1, 12.0,1,1, 12.083, 10523.777, 416.057, 52802.849 25/05/28,06:44:35,16,10,1, 12.0,1,1, 12.083, 10523.767, 416.073, 52802.847 25/05/28,06:44:35,17,10,1, 12.0,1,1, 12.083, 10523.759, 416.074, 52802.809 25/05/28,06:44:35,18,10,1, 12.0,1,1, 12.083, 10523.708, 416.103, 52802.850 25/05/28,06:44:35,19,10,1, 12.0,1,1, 12.083, 10523.717, 416.103, 52802.874 25/05/28,06:44:36,00,10,1, 12.0,1,1, 12.081, 10523.714, 416.103, 52802.874 25/05/28,06:44:36,01,10,1, 12.0,1,1, 12.081, 10523.718, 416.154, 52802.860 25/05/28,06:44:36,02,10,1, 12.0,1,1, 12.081, 10523.693, 416.152, 52802.837 25/05/28,06:44:36,03,10,1, 12.0,1,1, 12.081, 10523.668, 416.173, 52802.831 25/05/28,06:44:36,04,10,1, 12.0,1,1, 12.081, 10523.653, 416.188, 52802.885 25/05/28,06:44:36,05,10,1, 12.0,1,1, 12.081, 10523.636, 416.186, 52802.858 25/05/28,06:44:36,06,10,1, 12.0,1,1, 12.081, 10523.613, 416.209, 52802.839 25/05/28,06:44:36,07,10,1, 12.0,1,1, 12.081, 10523.601, 416.216, 52802.844 25/05/28,06:44:36,08,10,1, 12.0,1,1, 12.081, 10523.583, 416.221, 52802.845 25/05/28,06:44:36,09,10,1, 12.0,1,1, 12.081, 10523.563, 416.252, 52802.797 25/05/28,06:44:36,10,10,1, 12.0,1,1, 12.081, 10523.553, 416.272, 52802.845 25/05/28,06:44:36,11,10,1, 12.0,1,1, 12.081, 10523.529, 416.275, 52802.893 25/05/28,06:44:36,12,10,1, 12.0,1,1, 12.081, 10523.515, 416.313, 52802.844 25/05/28,06:44:36,13,10,1, 12.0,1,1, 12.081, 10523.519, 416.330, 52802.776 25/05/28,06:44:36,14,10,1, 12.0,1,1, 12.081, 10523.478, 416.320, 52802.863 25/05/28,06:44:36,15,10,1, 12.0,1,1, 12.081, 10523.464, 416.334, 52802.859 25/05/28,06:44:36,16,10,1, 12.0,1,1, 12.081, 10523.473, 416.382, 52802.805 25/05/28,06:44:36,17,10,1, 12.0,1,1, 12.081, 10523.439, 416.387, 52802.866 25/05/28,06:44:36,18,10,1, 12.0,1,1, 12.081, 10523.427, 416.397, 52802.859 25/05/28,06:44:36,19,10,1, 12.0,1,1, 12.081, 10523.390, 416.416, 52802.842 25/05/28,06:44:37,00,10,1, 12.0,1,1, 12.078, 10523.388, 416.416, 52802.842 25/05/28,06:44:37,01,10,1, 12.0,1,1, 12.078, 10523.351, 416.468, 52802.839 25/05/28,06:44:37,02,10,1, 12.0,1,1, 12.078, 10523.352, 416.461, 52802.831 25/05/28,06:44:37,03,10,1, 12.0,1,1, 12.078, 10523.326, 416.460, 52802.846 25/05/28,06:44:37,04,10,1, 12.0,1,1, 12.078, 10523.317, 416.462, 52802.826 25/05/28,06:44:37,05,10,1, 12.0,1,1, 12.078, 10523.297, 416.493, 52802.776 25/05/28,06:44:37,06,10,1, 12.0,1,1, 12.078, 10523.277, 416.498, 52802.812 25/05/28,06:44:37,07,10,1, 12.0,1,1, 12.078, 10523.247, 416.519, 52802.808 25/05/28,06:44:37,08,10,1, 12.0,1,1, 12.078, 10523.246, 416.536, 52802.846 25/05/28,06:44:37,09,10,1, 12.0,1,1, 12.078, 10523.206, 416.544, 52802.817 25/05/28,06:44:37,10,10,1, 12.0,1,1, 12.078, 10523.199, 416.564, 52802.816 25/05/28,06:44:37,11,10,1, 12.0,1,1, 12.078, 10523.174, 416.564, 52802.784 25/05/28,06:44:37,12,10,1, 12.0,1,1, 12.078, 10523.153, 416.565, 52802.813 25/05/28,06:44:37,13,10,1, 12.0,1,1, 12.078, 10523.160, 416.585, 52802.818 25/05/28,06:44:37,14,10,1, 12.0,1,1, 12.078, 10523.108, 416.592, 52802.833 25/05/28,06:44:37,15,10,1, 12.0,1,1, 12.078, 10523.085, 416.645, 52802.875 25/05/28,06:44:37,16,10,1, 12.0,1,1, 12.078, 10523.115, 416.625, 52802.960 25/05/28,06:44:37,17,10,1, 12.0,1,1, 12.078, 10523.067, 416.655, 52802.756 25/05/28,06:44:37,18,10,1, 12.0,1,1, 12.078, 10523.052, 416.665, 52802.765 25/05/28,06:44:37,19,10,1, 12.0,1,1, 12.078, 10523.031, 416.676, 52802.804 25/05/28,06:44:38,00,09,1, 12.0,1,1, 12.088, 10523.030, 416.676, 52802.804 25/05/28,06:44:38,01,09,1, 12.0,1,1, 12.088, 10522.974, 416.706, 52802.832 25/05/28,06:44:38,02,09,1, 12.0,1,1, 12.088, 10522.959, 416.739, 52802.800 25/05/28,06:44:38,03,09,1, 12.0,1,1, 12.088, 10522.975, 416.726, 52802.809 25/05/28,06:44:38,04,09,1, 12.0,1,1, 12.088, 10522.950, 416.749, 52802.721 25/05/28,06:44:38,05,09,1, 12.0,1,1, 12.088, 10522.907, 416.763, 52802.821 25/05/28,06:44:38,06,09,1, 12.0,1,1, 12.088, 10522.915, 416.791, 52802.768 25/05/28,06:44:38,07,09,1, 12.0,1,1, 12.088, 10522.887, 416.800, 52802.862 25/05/28,06:44:38,08,09,1, 12.0,1,1, 12.088, 10522.877, 416.820, 52802.779 25/05/28,06:44:38,09,09,1, 12.0,1,1, 12.088, 10522.827, 416.830, 52802.796 25/05/28,06:44:38,10,09,1, 12.0,1,1, 12.088, 10522.846, 416.838, 52802.746 25/05/28,06:44:38,11,09,1, 12.0,1,1, 12.088, 10522.827, 416.866, 52802.778 25/05/28,06:44:38,12,09,1, 12.0,1,1, 12.088, 10522.792, 416.895, 52802.794 25/05/28,06:44:38,13,09,1, 12.0,1,1, 12.088, 10522.787, 416.872, 52802.797 25/05/28,06:44:38,14,09,1, 12.0,1,1, 12.088, 10522.741, 416.920, 52802.797 25/05/28,06:44:38,15,09,1, 12.0,1,1, 12.088, 10522.722, 416.914, 52802.790 25/05/28,06:44:38,16,09,1, 12.0,1,1, 12.088, 10522.718, 416.949, 52802.772 25/05/28,06:44:38,17,09,1, 12.0,1,1, 12.088, 10522.702, 416.940, 52802.803 25/05/28,06:44:38,18,09,1, 12.0,1,1, 12.088, 10522.663, 416.947, 52802.822 25/05/28,06:44:38,19,09,1, 12.0,1,1, 12.088, 10522.652, 416.993, 52802.818 25/05/28,06:44:39,00,10,1, 11.9,1,1, 12.080, 10522.646, 416.993, 52802.818 25/05/28,06:44:39,01,10,1, 11.9,1,1, 12.080, 10522.627, 416.989, 52802.696 25/05/28,06:44:39,02,10,1, 11.9,1,1, 12.080, 10522.583, 416.990, 52802.742 25/05/28,06:44:39,03,10,1, 11.9,1,1, 12.080, 10522.582, 417.026, 52802.804 25/05/28,06:44:39,04,10,1, 11.9,1,1, 12.080, 10522.554, 417.041, 52802.760 25/05/28,06:44:39,05,10,1, 11.9,1,1, 12.080, 10522.546, 417.043, 52802.713 25/05/28,06:44:39,06,10,1, 11.9,1,1, 12.080, 10522.522, 417.045, 52802.751 25/05/28,06:44:39,07,10,1, 11.9,1,1, 12.080, 10522.518, 417.053, 52802.733 25/05/28,06:44:39,08,10,1, 11.9,1,1, 12.080, 10522.479, 417.046, 52802.731 25/05/28,06:44:39,09,10,1, 11.9,1,1, 12.080, 10522.470, 417.054, 52802.678 25/05/28,06:44:39,10,10,1, 11.9,1,1, 12.080, 10522.467, 417.063, 52802.684 25/05/28,06:44:39,11,10,1, 11.9,1,1, 12.080, 10522.444, 417.100, 52802.720 25/05/28,06:44:39,12,10,1, 11.9,1,1, 12.080, 10522.438, 417.108, 52802.747 25/05/28,06:44:39,13,10,1, 11.9,1,1, 12.080, 10522.378, 417.139, 52802.764 25/05/28,06:44:39,14,10,1, 11.9,1,1, 12.080, 10522.386, 417.133, 52802.738 25/05/28,06:44:39,15,10,1, 11.9,1,1, 12.080, 10522.340, 417.146, 52802.655 25/05/28,06:44:39,16,10,1, 11.9,1,1, 12.080, 10522.326, 417.159, 52802.721 25/05/28,06:44:39,17,10,1, 11.9,1,1, 12.080, 10522.306, 417.163, 52802.625 25/05/28,06:44:39,18,10,1, 11.9,1,1, 12.080, 10522.313, 417.172, 52802.731 25/05/28,06:44:39,19,10,1, 11.9,1,1, 12.080, 10522.240, 417.192, 52802.704 25/05/28,06:44:40,00,10,1, 11.9,1,1, 12.083, 10522.237, 417.192, 52802.704 25/05/28,06:44:40,01,10,1, 11.9,1,1, 12.083, 10522.236, 417.227, 52802.684 25/05/28,06:44:40,02,10,1, 11.9,1,1, 12.083, 10522.214, 417.261, 52802.660 25/05/28,06:44:40,03,10,1, 11.9,1,1, 12.083, 10522.207, 417.245, 52802.696 25/05/28,06:44:40,04,10,1, 11.9,1,1, 12.083, 10522.175, 417.260, 52802.617 25/05/28,06:44:40,05,10,1, 11.9,1,1, 12.083, 10522.161, 417.274, 52802.664 25/05/28,06:44:40,06,10,1, 11.9,1,1, 12.083, 10522.128, 417.300, 52802.637 25/05/28,06:44:40,07,10,1, 11.9,1,1, 12.083, 10522.109, 417.283, 52802.578 25/05/28,06:44:40,08,10,1, 11.9,1,1, 12.083, 10522.097, 417.299, 52802.448 25/05/28,06:44:40,09,10,1, 11.9,1,1, 12.083, 10522.015, 417.352, 52802.588 25/05/28,06:44:40,10,10,1, 11.9,1,1, 12.083, 10522.015, 417.360, 52802.653 25/05/28,06:44:40,11,10,1, 11.9,1,1, 12.083, 10521.984, 417.371, 52802.615 25/05/28,06:44:40,12,10,1, 11.9,1,1, 12.083, 10521.997, 417.366, 52802.596 25/05/28,06:44:40,13,10,1, 11.9,1,1, 12.083, 10521.960, 417.369, 52802.559 25/05/28,06:44:40,14,10,1, 11.9,1,1, 12.083, 10521.934, 417.377, 52802.568 25/05/28,06:44:40,15,10,1, 11.9,1,1, 12.083, 10521.933, 417.375, 52802.584 25/05/28,06:44:40,16,10,1, 11.9,1,1, 12.083, 10521.904, 417.420, 52802.619 25/05/28,06:44:40,17,10,1, 11.9,1,1, 12.083, 10521.891, 417.425, 52802.632 25/05/28,06:44:40,18,10,1, 11.9,1,1, 12.083, 10521.857, 417.440, 52802.547 25/05/28,06:44:40,19,10,1, 11.9,1,1, 12.083, 10521.834, 417.463, 52802.510 25/05/28,06:44:41,00,09,1, 11.9,1,1, 12.083, 10521.828, 417.463, 52802.510 25/05/28,06:44:41,01,09,1, 11.9,1,1, 12.083, 10521.799, 417.496, 52802.602 25/05/28,06:44:41,02,09,1, 11.9,1,1, 12.083, 10521.769, 417.497, 52802.482 25/05/28,06:44:41,03,09,1, 11.9,1,1, 12.083, 10521.766, 417.520, 52802.560 25/05/28,06:44:41,04,09,1, 11.9,1,1, 12.083, 10521.757, 417.524, 52802.578 25/05/28,06:44:41,05,09,1, 11.9,1,1, 12.083, 10521.721, 417.552, 52802.530 25/05/28,06:44:41,06,09,1, 11.9,1,1, 12.083, 10521.705, 417.531, 52802.572 25/05/28,06:44:41,07,09,1, 11.9,1,1, 12.083, 10521.665, 417.567, 52802.540 25/05/28,06:44:41,08,09,1, 11.9,1,1, 12.083, 10521.663, 417.568, 52802.566 25/05/28,06:44:41,09,09,1, 11.9,1,1, 12.083, 10521.663, 417.568, 52802.522 25/05/28,06:44:41,10,09,1, 11.9,1,1, 12.083, 10521.638, 417.575, 52802.540 25/05/28,06:44:41,11,09,1, 11.9,1,1, 12.083, 10521.608, 417.598, 52802.564 25/05/28,06:44:41,12,09,1, 11.9,1,1, 12.083, 10521.580, 417.622, 52802.438 25/05/28,06:44:41,13,09,1, 11.9,1,1, 12.083, 10521.567, 417.640, 52802.560 25/05/28,06:44:41,14,09,1, 11.9,1,1, 12.083, 10521.563, 417.677, 52802.541 25/05/28,06:44:41,15,09,1, 11.9,1,1, 12.083, 10521.541, 417.651, 52802.523 25/05/28,06:44:41,16,09,1, 11.9,1,1, 12.083, 10521.520, 417.664, 52802.574 25/05/28,06:44:41,17,09,1, 11.9,1,1, 12.083, 10521.486, 417.668, 52802.467 25/05/28,06:44:41,18,09,1, 11.9,1,1, 12.083, 10521.491, 417.682, 52802.535 25/05/28,06:44:41,19,09,1, 11.9,1,1, 12.083, 10521.465, 417.714, 52802.556 25/05/28,06:44:42,00,10,1, 11.9,1,1, 12.081, 10521.461, 417.714, 52802.556 25/05/28,06:44:42,01,10,1, 11.9,1,1, 12.081, 10521.397, 417.716, 52802.500 25/05/28,06:44:42,02,10,1, 11.9,1,1, 12.081, 10521.372, 417.726, 52802.499 25/05/28,06:44:42,03,10,1, 11.9,1,1, 12.081, 10521.377, 417.744, 52802.472 25/05/28,06:44:42,04,10,1, 11.9,1,1, 12.081, 10521.366, 417.733, 52802.499 25/05/28,06:44:42,05,10,1, 11.9,1,1, 12.081, 10521.346, 417.757, 52802.455 25/05/28,06:44:42,06,10,1, 11.9,1,1, 12.081, 10521.309, 417.772, 52802.474 25/05/28,06:44:42,07,10,1, 11.9,1,1, 12.081, 10521.306, 417.745, 52802.463 25/05/28,06:44:42,08,10,1, 11.9,1,1, 12.081, 10521.285, 417.775, 52802.506 25/05/28,06:44:42,09,10,1, 11.9,1,1, 12.081, 10521.263, 417.783, 52802.444 25/05/28,06:44:42,10,10,1, 11.9,1,1, 12.081, 10521.230, 417.796, 52802.454 25/05/28,06:44:42,11,10,1, 11.9,1,1, 12.081, 10521.218, 417.794, 52802.465 25/05/28,06:44:42,12,10,1, 11.9,1,1, 12.081, 10521.203, 417.820, 52802.473 25/05/28,06:44:42,13,10,1, 11.9,1,1, 12.081, 10521.170, 417.805, 52802.456 25/05/28,06:44:42,14,10,1, 11.9,1,1, 12.081, 10521.159, 417.838, 52802.363 25/05/28,06:44:42,15,10,1, 11.9,1,1, 12.081, 10521.128, 417.843, 52802.465 25/05/28,06:44:42,16,10,1, 11.9,1,1, 12.081, 10521.110, 417.849, 52802.455 25/05/28,06:44:42,17,10,1, 11.9,1,1, 12.081, 10521.095, 417.865, 52802.454 25/05/28,06:44:42,18,10,1, 11.9,1,1, 12.081, 10521.066, 417.856, 52802.394 25/05/28,06:44:42,19,10,1, 11.9,1,1, 12.081, 10521.045, 417.885, 52802.406 25/05/28,06:44:43,00,10,1, 12.0,1,1, 12.079, 10521.044, 417.885, 52802.406 25/05/28,06:44:43,01,10,1, 12.0,1,1, 12.079, 10521.003, 417.883, 52802.435 25/05/28,06:44:43,02,10,1, 12.0,1,1, 12.079, 10521.002, 417.915, 52802.409 25/05/28,06:44:43,03,10,1, 12.0,1,1, 12.079, 10520.957, 417.908, 52802.440 25/05/28,06:44:43,04,10,1, 12.0,1,1, 12.079, 10520.921, 417.913, 52802.429 25/05/28,06:44:43,05,10,1, 12.0,1,1, 12.079, 10520.927, 417.926, 52802.374 25/05/28,06:44:43,06,10,1, 12.0,1,1, 12.079, 10520.911, 417.913, 52802.370 25/05/28,06:44:43,07,10,1, 12.0,1,1, 12.079, 10520.879, 417.928, 52802.378 25/05/28,06:44:43,08,10,1, 12.0,1,1, 12.079, 10520.870, 417.916, 52802.378 25/05/28,06:44:43,09,10,1, 12.0,1,1, 12.079, 10520.858, 417.946, 52802.293 25/05/28,06:44:43,10,10,1, 12.0,1,1, 12.079, 10520.821, 417.941, 52802.388 25/05/28,06:44:43,11,10,1, 12.0,1,1, 12.079, 10520.833, 417.940, 52802.350 25/05/28,06:44:43,12,10,1, 12.0,1,1, 12.079, 10520.804, 417.961, 52802.345 25/05/28,06:44:43,13,10,1, 12.0,1,1, 12.079, 10520.763, 417.990, 52802.368 25/05/28,06:44:43,14,10,1, 12.0,1,1, 12.079, 10520.781, 417.992, 52802.364 25/05/28,06:44:43,15,10,1, 12.0,1,1, 12.079, 10520.721, 418.012, 52802.357 25/05/28,06:44:43,16,10,1, 12.0,1,1, 12.079, 10520.707, 417.999, 52802.394 25/05/28,06:44:43,17,10,1, 12.0,1,1, 12.079, 10520.695, 418.014, 52802.400 25/05/28,06:44:43,18,10,1, 12.0,1,1, 12.079, 10520.694, 418.031, 52802.371 25/05/28,06:44:43,19,10,1, 12.0,1,1, 12.079, 10520.695, 418.050, 52802.377 25/05/28,06:44:44,00,10,1, 11.9,1,1, 12.083, 10520.693, 418.050, 52802.377 25/05/28,06:44:44,01,10,1, 11.9,1,1, 12.083, 10520.645, 418.057, 52802.271 25/05/28,06:44:44,02,10,1, 11.9,1,1, 12.083, 10520.633, 418.083, 52802.344 25/05/28,06:44:44,03,10,1, 11.9,1,1, 12.083, 10520.628, 418.088, 52802.353 25/05/28,06:44:44,04,10,1, 11.9,1,1, 12.083, 10520.602, 418.099, 52802.303 25/05/28,06:44:44,05,10,1, 11.9,1,1, 12.083, 10520.610, 418.153, 52802.374 25/05/28,06:44:44,06,10,1, 11.9,1,1, 12.083, 10520.588, 418.135, 52802.279 25/05/28,06:44:44,07,10,1, 11.9,1,1, 12.083, 10520.557, 418.149, 52802.298 25/05/28,06:44:44,08,10,1, 11.9,1,1, 12.083, 10520.545, 418.169, 52802.298 25/05/28,06:44:44,09,10,1, 11.9,1,1, 12.083, 10520.533, 418.155, 52802.258 25/05/28,06:44:44,10,10,1, 11.9,1,1, 12.083, 10520.518, 418.203, 52802.324 25/05/28,06:44:44,11,10,1, 11.9,1,1, 12.083, 10520.513, 418.169, 52802.235 25/05/28,06:44:44,12,10,1, 11.9,1,1, 12.083, 10520.499, 418.187, 52802.298 25/05/28,06:44:44,13,10,1, 11.9,1,1, 12.083, 10520.467, 418.205, 52802.274 25/05/28,06:44:44,14,10,1, 11.9,1,1, 12.083, 10520.447, 418.203, 52802.273 25/05/28,06:44:44,15,10,1, 11.9,1,1, 12.083, 10520.453, 418.238, 52802.266 25/05/28,06:44:44,16,10,1, 11.9,1,1, 12.083, 10520.450, 418.262, 52802.212 25/05/28,06:44:44,17,10,1, 11.9,1,1, 12.083, 10520.445, 418.266, 52802.301 25/05/28,06:44:44,18,10,1, 11.9,1,1, 12.083, 10520.414, 418.277, 52802.327 25/05/28,06:44:44,19,10,1, 11.9,1,1, 12.083, 10520.392, 418.270, 52802.255 25/05/28,06:44:45,00,10,1, 11.9,1,1, 12.082, 10520.384, 418.270, 52802.255 25/05/28,06:44:45,01,10,1, 11.9,1,1, 12.082, 10520.355, 418.329, 52802.219 25/05/28,06:44:45,02,10,1, 11.9,1,1, 12.082, 10520.360, 418.319, 52802.226 25/05/28,06:44:45,03,10,1, 11.9,1,1, 12.082, 10520.336, 418.318, 52802.258 25/05/28,06:44:45,04,10,1, 11.9,1,1, 12.082, 10520.325, 418.330, 52802.242 25/05/28,06:44:45,05,10,1, 11.9,1,1, 12.082, 10520.295, 418.371, 52802.207 25/05/28,06:44:45,06,10,1, 11.9,1,1, 12.082, 10520.297, 418.370, 52802.228 25/05/28,06:44:45,07,10,1, 11.9,1,1, 12.082, 10520.279, 418.368, 52802.208 25/05/28,06:44:45,08,10,1, 11.9,1,1, 12.082, 10520.262, 418.376, 52802.198 25/05/28,06:44:45,09,10,1, 11.9,1,1, 12.082, 10520.260, 418.398, 52802.288 25/05/28,06:44:45,10,10,1, 11.9,1,1, 12.082, 10520.252, 418.409, 52802.217 25/05/28,06:44:45,11,10,1, 11.9,1,1, 12.082, 10520.241, 418.425, 52802.302 25/05/28,06:44:45,12,10,1, 11.9,1,1, 12.082, 10520.213, 418.413, 52802.250 25/05/28,06:44:45,13,10,1, 11.9,1,1, 12.082, 10520.215, 418.446, 52802.209 25/05/28,06:44:45,14,10,1, 11.9,1,1, 12.082, 10520.204, 418.463, 52802.174 25/05/28,06:44:45,15,10,1, 11.9,1,1, 12.082, 10520.162, 418.464, 52802.155 25/05/28,06:44:45,16,10,1, 11.9,1,1, 12.082, 10520.150, 418.460, 52802.175 25/05/28,06:44:45,17,10,1, 11.9,1,1, 12.082, 10520.149, 418.456, 52802.159 25/05/28,06:44:45,18,10,1, 11.9,1,1, 12.082, 10520.129, 418.480, 52802.087 25/05/28,06:44:45,19,10,1, 11.9,1,1, 12.082, 10520.132, 418.492, 52802.136 25/05/28,06:44:46,00,10,1, 11.9,1,1, 12.082, 10520.126, 418.492, 52802.136 25/05/28,06:44:46,01,10,1, 11.9,1,1, 12.082, 10520.122, 418.501, 52802.115 25/05/28,06:44:46,02,10,1, 11.9,1,1, 12.082, 10520.094, 418.523, 52802.122 25/05/28,06:44:46,03,10,1, 11.9,1,1, 12.082, 10520.064, 418.521, 52802.077 25/05/28,06:44:46,04,10,1, 11.9,1,1, 12.082, 10520.042, 418.550, 52802.103 25/05/28,06:44:46,05,10,1, 11.9,1,1, 12.082, 10520.005, 418.575, 52802.124 25/05/28,06:44:46,06,10,1, 11.9,1,1, 12.082, 10520.023, 418.560, 52802.079 25/05/28,06:44:46,07,10,1, 11.9,1,1, 12.082, 10520.016, 418.588, 52802.135 25/05/28,06:44:46,08,10,1, 11.9,1,1, 12.082, 10519.984, 418.566, 52802.060 25/05/28,06:44:46,09,10,1, 11.9,1,1, 12.082, 10519.978, 418.597, 52802.038 25/05/28,06:44:46,10,10,1, 11.9,1,1, 12.082, 10519.969, 418.607, 52802.035 25/05/28,06:44:46,11,10,1, 11.9,1,1, 12.082, 10519.975, 418.621, 52802.084 25/05/28,06:44:46,12,10,1, 11.9,1,1, 12.082, 10519.978, 418.643, 52802.054 25/05/28,06:44:46,13,10,1, 11.9,1,1, 12.082, 10519.931, 418.669, 52801.990 25/05/28,06:44:46,14,10,1, 11.9,1,1, 12.082, 10519.937, 418.654, 52802.029 25/05/28,06:44:46,15,10,1, 11.9,1,1, 12.082, 10519.917, 418.675, 52801.982 25/05/28,06:44:46,16,10,1, 11.9,1,1, 12.082, 10519.914, 418.703, 52802.052 25/05/28,06:44:46,17,10,1, 11.9,1,1, 12.082, 10519.893, 418.706, 52802.004 25/05/28,06:44:46,18,10,1, 11.9,1,1, 12.082, 10519.901, 418.690, 52801.967 25/05/28,06:44:46,19,10,1, 11.9,1,1, 12.082, 10519.872, 418.740, 52801.924 25/05/28,06:44:47,00,11,1, 11.9,1,1, 12.084, 10519.867, 418.740, 52801.924 25/05/28,06:44:47,01,11,1, 11.9,1,1, 12.084, 10519.846, 418.718, 52801.952 25/05/28,06:44:47,02,11,1, 11.9,1,1, 12.084, 10519.836, 418.746, 52801.923 25/05/28,06:44:47,03,11,1, 11.9,1,1, 12.084, 10519.844, 418.769, 52801.940 25/05/28,06:44:47,04,11,1, 11.9,1,1, 12.084, 10519.844, 418.778, 52801.958 25/05/28,06:44:47,05,11,1, 11.9,1,1, 12.084, 10519.835, 418.760, 52801.949 25/05/28,06:44:47,06,11,1, 11.9,1,1, 12.084, 10519.821, 418.765, 52801.907 25/05/28,06:44:47,07,11,1, 11.9,1,1, 12.084, 10519.779, 418.811, 52801.915 25/05/28,06:44:47,08,11,1, 11.9,1,1, 12.084, 10519.768, 418.792, 52801.895 25/05/28,06:44:47,09,11,1, 11.9,1,1, 12.084, 10519.804, 418.813, 52801.876 25/05/28,06:44:47,10,11,1, 11.9,1,1, 12.084, 10519.779, 418.828, 52801.931 25/05/28,06:44:47,11,11,1, 11.9,1,1, 12.084, 10519.772, 418.821, 52801.862 25/05/28,06:44:47,12,11,1, 11.9,1,1, 12.084, 10519.757, 418.856, 52801.856 25/05/28,06:44:47,13,11,1, 11.9,1,1, 12.084, 10519.751, 418.855, 52801.893 25/05/28,06:44:47,14,11,1, 11.9,1,1, 12.084, 10519.737, 418.848, 52801.813 25/05/28,06:44:47,15,11,1, 11.9,1,1, 12.084, 10519.715, 418.849, 52801.794 25/05/28,06:44:47,16,11,1, 11.9,1,1, 12.084, 10519.715, 418.892, 52801.883 25/05/28,06:44:47,17,11,1, 11.9,1,1, 12.084, 10519.726, 418.886, 52801.818 25/05/28,06:44:47,18,11,1, 11.9,1,1, 12.084, 10519.713, 418.892, 52801.769 25/05/28,06:44:47,19,11,1, 11.9,1,1, 12.084, 10519.693, 418.912, 52801.767 25/05/28,06:44:48,00,11,1, 12.0,1,1, 12.084, 10519.692, 418.912, 52801.767 25/05/28,06:44:48,01,11,1, 12.0,1,1, 12.084, 10519.694, 418.900, 52801.830 25/05/28,06:44:48,02,11,1, 12.0,1,1, 12.084, 10519.689, 418.927, 52801.761 25/05/28,06:44:48,03,11,1, 12.0,1,1, 12.084, 10519.679, 418.935, 52801.726 25/05/28,06:44:48,04,11,1, 12.0,1,1, 12.084, 10519.683, 418.921, 52801.755 25/05/28,06:44:48,05,11,1, 12.0,1,1, 12.084, 10519.646, 418.942, 52801.770 25/05/28,06:44:48,06,11,1, 12.0,1,1, 12.084, 10519.665, 418.964, 52801.729 25/05/28,06:44:48,07,11,1, 12.0,1,1, 12.084, 10519.645, 418.979, 52801.738 25/05/28,06:44:48,08,11,1, 12.0,1,1, 12.084, 10519.661, 418.962, 52801.689 25/05/28,06:44:48,09,11,1, 12.0,1,1, 12.084, 10519.624, 419.001, 52801.786 25/05/28,06:44:48,10,11,1, 12.0,1,1, 12.084, 10519.654, 418.988, 52801.701 25/05/28,06:44:48,11,11,1, 12.0,1,1, 12.084, 10519.647, 418.995, 52801.698 25/05/28,06:44:48,12,11,1, 12.0,1,1, 12.084, 10519.627, 419.009, 52801.787 25/05/28,06:44:48,13,11,1, 12.0,1,1, 12.084, 10519.613, 419.021, 52801.653 25/05/28,06:44:48,14,11,1, 12.0,1,1, 12.084, 10519.617, 419.037, 52801.642 25/05/28,06:44:48,15,11,1, 12.0,1,1, 12.084, 10519.611, 419.026, 52801.644 25/05/28,06:44:48,16,11,1, 12.0,1,1, 12.084, 10519.611, 419.040, 52801.648 25/05/28,06:44:48,17,11,1, 12.0,1,1, 12.084, 10519.579, 419.061, 52801.703 25/05/28,06:44:48,18,11,1, 12.0,1,1, 12.084, 10519.590, 419.073, 52801.591 25/05/28,06:44:48,19,11,1, 12.0,1,1, 12.084, 10519.593, 419.059, 52801.621 25/05/28,06:44:49,00,10,1, 12.0,1,1, 12.083, 10519.592, 419.059, 52801.621 25/05/28,06:44:49,01,10,1, 12.0,1,1, 12.083, 10519.574, 419.093, 52801.603 25/05/28,06:44:49,02,10,1, 12.0,1,1, 12.083, 10519.550, 419.097, 52801.607 25/05/28,06:44:49,03,10,1, 12.0,1,1, 12.083, 10519.542, 419.119, 52801.645 25/05/28,06:44:49,04,10,1, 12.0,1,1, 12.083, 10519.529, 419.099, 52801.547 25/05/28,06:44:49,05,10,1, 12.0,1,1, 12.083, 10519.556, 419.125, 52801.552 25/05/28,06:44:49,06,10,1, 12.0,1,1, 12.083, 10519.532, 419.151, 52801.785 25/05/28,06:44:49,07,10,1, 12.0,1,1, 12.083, 10519.536, 419.160, 52801.503 25/05/28,06:44:49,08,10,1, 12.0,1,1, 12.083, 10519.516, 419.172, 52801.500 25/05/28,06:44:49,09,10,1, 12.0,1,1, 12.083, 10519.522, 419.160, 52801.517 25/05/28,06:44:49,10,10,1, 12.0,1,1, 12.083, 10519.492, 419.185, 52801.516 25/05/28,06:44:49,11,10,1, 12.0,1,1, 12.083, 10519.482, 419.211, 52801.585 25/05/28,06:44:49,12,10,1, 12.0,1,1, 12.083, 10519.488, 419.200, 52801.500 25/05/28,06:44:49,13,10,1, 12.0,1,1, 12.083, 10519.455, 419.223, 52801.422 25/05/28,06:44:49,14,10,1, 12.0,1,1, 12.083, 10519.482, 419.213, 52801.498 25/05/28,06:44:49,15,10,1, 12.0,1,1, 12.083, 10519.458, 419.238, 52801.533 25/05/28,06:44:49,16,10,1, 12.0,1,1, 12.083, 10519.440, 419.239, 52801.433 25/05/28,06:44:49,17,10,1, 12.0,1,1, 12.083, 10519.458, 419.266, 52801.468 25/05/28,06:44:49,18,10,1, 12.0,1,1, 12.083, 10519.435, 419.282, 52801.462 25/05/28,06:44:49,19,10,1, 12.0,1,1, 12.083, 10519.438, 419.306, 52801.435 25/05/28,06:44:50,00,10,1, 12.0,1,1, 12.082, 10519.433, 419.306, 52801.435 25/05/28,06:44:50,01,10,1, 12.0,1,1, 12.082, 10519.421, 419.306, 52801.443 25/05/28,06:44:50,02,10,1, 12.0,1,1, 12.082, 10519.401, 419.288, 52801.416 25/05/28,06:44:50,03,10,1, 12.0,1,1, 12.082, 10519.420, 419.311, 52801.393 25/05/28,06:44:50,04,10,1, 12.0,1,1, 12.082, 10519.402, 419.331, 52801.404 25/05/28,06:44:50,05,10,1, 12.0,1,1, 12.082, 10519.406, 419.352, 52801.362 25/05/28,06:44:50,06,10,1, 12.0,1,1, 12.082, 10519.410, 419.338, 52801.418 25/05/28,06:44:50,07,10,1, 12.0,1,1, 12.082, 10519.416, 419.350, 52801.322 25/05/28,06:44:50,08,10,1, 12.0,1,1, 12.082, 10519.407, 419.334, 52801.314 25/05/28,06:44:50,09,10,1, 12.0,1,1, 12.082, 10519.357, 419.359, 52801.320 25/05/28,06:44:50,10,10,1, 12.0,1,1, 12.082, 10519.338, 419.389, 52801.330 25/05/28,06:44:50,11,10,1, 12.0,1,1, 12.082, 10519.326, 419.379, 52801.347 25/05/28,06:44:50,12,10,1, 12.0,1,1, 12.082, 10519.346, 419.411, 52801.349 25/05/28,06:44:50,13,10,1, 12.0,1,1, 12.082, 10519.360, 419.403, 52801.362 25/05/28,06:44:50,14,10,1, 12.0,1,1, 12.082, 10519.317, 419.423, 52801.352 25/05/28,06:44:50,15,10,1, 12.0,1,1, 12.082, 10519.339, 419.424, 52801.257 25/05/28,06:44:50,16,10,1, 12.0,1,1, 12.082, 10519.334, 419.451, 52801.261 25/05/28,06:44:50,17,10,1, 12.0,1,1, 12.082, 10519.339, 419.439, 52801.318 25/05/28,06:44:50,18,10,1, 12.0,1,1, 12.082, 10519.333, 419.454, 52801.240 25/05/28,06:44:50,19,10,1, 12.0,1,1, 12.082, 10519.341, 419.490, 52801.237 25/05/28,06:44:51,00,10,1, 11.9,1,1, 12.084, 10519.341, 419.490, 52801.237 25/05/28,06:44:51,01,10,1, 11.9,1,1, 12.084, 10519.313, 419.476, 52801.192 25/05/28,06:44:51,02,10,1, 11.9,1,1, 12.084, 10519.354, 419.510, 52801.211 25/05/28,06:44:51,03,10,1, 11.9,1,1, 12.084, 10519.331, 419.489, 52801.239 25/05/28,06:44:51,04,10,1, 11.9,1,1, 12.084, 10519.330, 419.513, 52801.171 25/05/28,06:44:51,05,10,1, 11.9,1,1, 12.084, 10519.361, 419.520, 52801.022 25/05/28,06:44:51,06,10,1, 11.9,1,1, 12.084, 10519.347, 419.524, 52801.107 25/05/28,06:44:51,07,10,1, 11.9,1,1, 12.084, 10519.300, 419.521, 52801.064 25/05/28,06:44:51,08,10,1, 11.9,1,1, 12.084, 10519.316, 419.510, 52801.132 25/05/28,06:44:51,09,10,1, 11.9,1,1, 12.084, 10519.331, 419.533, 52801.149 25/05/28,06:44:51,10,10,1, 11.9,1,1, 12.084, 10519.290, 419.542, 52801.090 25/05/28,06:44:51,11,10,1, 11.9,1,1, 12.084, 10519.286, 419.531, 52801.103 25/05/28,06:44:51,12,10,1, 11.9,1,1, 12.084, 10519.304, 419.563, 52801.129 25/05/28,06:44:51,13,10,1, 11.9,1,1, 12.084, 10519.317, 419.563, 52801.073 25/05/28,06:44:51,14,10,1, 11.9,1,1, 12.084, 10519.301, 419.596, 52801.067 25/05/28,06:44:51,15,10,1, 11.9,1,1, 12.084, 10519.293, 419.582, 52801.064 25/05/28,06:44:51,16,10,1, 11.9,1,1, 12.084, 10519.292, 419.593, 52801.086 25/05/28,06:44:51,17,10,1, 11.9,1,1, 12.084, 10519.268, 419.606, 52801.057 25/05/28,06:44:51,18,10,1, 11.9,1,1, 12.084, 10519.274, 419.626, 52801.065 25/05/28,06:44:51,19,10,1, 11.9,1,1, 12.084, 10519.267, 419.622, 52801.034 25/05/28,06:44:52,00,12,1, 11.9,1,1, 12.088, 10519.266, 419.622, 52801.034 25/05/28,06:44:52,01,12,1, 11.9,1,1, 12.088, 10519.267, 419.642, 52800.994 25/05/28,06:44:52,02,12,1, 11.9,1,1, 12.088, 10519.263, 419.648, 52800.993 25/05/28,06:44:52,03,12,1, 11.9,1,1, 12.088, 10519.260, 419.631, 52800.950 25/05/28,06:44:52,04,12,1, 11.9,1,1, 12.088, 10519.253, 419.637, 52800.937 25/05/28,06:44:52,05,12,1, 11.9,1,1, 12.088, 10519.232, 419.670, 52800.940 25/05/28,06:44:52,06,12,1, 11.9,1,1, 12.088, 10519.251, 419.660, 52800.940 25/05/28,06:44:52,07,12,1, 11.9,1,1, 12.088, 10519.245, 419.673, 52800.958 25/05/28,06:44:52,08,12,1, 11.9,1,1, 12.088, 10519.231, 419.663, 52800.967 25/05/28,06:44:52,09,12,1, 11.9,1,1, 12.088, 10519.234, 419.667, 52800.959 25/05/28,06:44:52,10,12,1, 11.9,1,1, 12.088, 10519.221, 419.651, 52800.933 25/05/28,06:44:52,11,12,1, 11.9,1,1, 12.088, 10519.203, 419.670, 52800.912 25/05/28,06:44:52,12,12,1, 11.9,1,1, 12.088, 10519.217, 419.691, 52800.935 25/05/28,06:44:52,13,12,1, 11.9,1,1, 12.088, 10519.206, 419.680, 52800.872 25/05/28,06:44:52,14,12,1, 11.9,1,1, 12.088, 10519.188, 419.685, 52800.817 25/05/28,06:44:52,15,12,1, 11.9,1,1, 12.088, 10519.175, 419.699, 52800.967 25/05/28,06:44:52,16,12,1, 11.9,1,1, 12.088, 10519.215, 419.693, 52800.909 25/05/28,06:44:52,17,12,1, 11.9,1,1, 12.088, 10519.173, 419.717, 52800.898 25/05/28,06:44:52,18,12,1, 11.9,1,1, 12.088, 10519.196, 419.702, 52800.794 25/05/28,06:44:52,19,12,1, 11.9,1,1, 12.088, 10519.169, 419.715, 52800.795 25/05/28,06:44:53,00,08,1, 11.9,1,1, 12.083, 10519.166, 419.715, 52800.795 25/05/28,06:44:53,01,08,1, 11.9,1,1, 12.083, 10519.185, 419.715, 52800.760 25/05/28,06:44:53,02,08,1, 11.9,1,1, 12.083, 10519.210, 419.712, 52800.736 25/05/28,06:44:53,03,08,1, 11.9,1,1, 12.083, 10519.175, 419.717, 52800.787 25/05/28,06:44:53,04,08,1, 11.9,1,1, 12.083, 10519.164, 419.721, 52800.713 25/05/28,06:44:53,05,08,1, 11.9,1,1, 12.083, 10519.169, 419.733, 52800.726 25/05/28,06:44:53,06,08,1, 11.9,1,1, 12.083, 10519.191, 419.738, 52800.695 25/05/28,06:44:53,07,08,1, 11.9,1,1, 12.083, 10519.190, 419.736, 52800.707 25/05/28,06:44:53,08,08,1, 11.9,1,1, 12.083, 10519.174, 419.723, 52800.760 25/05/28,06:44:53,09,08,1, 11.9,1,1, 12.083, 10519.177, 419.731, 52800.683 25/05/28,06:44:53,10,08,1, 11.9,1,1, 12.083, 10519.184, 419.757, 52800.702 25/05/28,06:44:53,11,08,1, 11.9,1,1, 12.083, 10519.175, 419.751, 52800.624 25/05/28,06:44:53,12,08,1, 11.9,1,1, 12.083, 10519.169, 419.750, 52800.637 25/05/28,06:44:53,13,08,1, 11.9,1,1, 12.083, 10519.191, 419.754, 52800.632 25/05/28,06:44:53,14,08,1, 11.9,1,1, 12.083, 10519.162, 419.740, 52800.548 25/05/28,06:44:53,15,08,1, 11.9,1,1, 12.083, 10519.172, 419.757, 52800.573 25/05/28,06:44:53,16,08,1, 11.9,1,1, 12.083, 10519.169, 419.789, 52800.642 25/05/28,06:44:53,17,08,1, 11.9,1,1, 12.083, 10519.171, 419.781, 52800.618 25/05/28,06:44:53,18,08,1, 11.9,1,1, 12.083, 10519.158, 419.761, 52800.575 25/05/28,06:44:53,19,08,1, 11.9,1,1, 12.083, 10519.170, 419.770, 52800.618 25/05/28,06:44:54,00,10,1, 11.9,1,1, 12.085, 10519.166, 419.770, 52800.618 25/05/28,06:44:54,01,10,1, 11.9,1,1, 12.085, 10519.188, 419.762, 52800.540 25/05/28,06:44:54,02,10,1, 11.9,1,1, 12.085, 10519.175, 419.776, 52800.581 25/05/28,06:44:54,03,10,1, 11.9,1,1, 12.085, 10519.191, 419.772, 52800.459 25/05/28,06:44:54,04,10,1, 11.9,1,1, 12.085, 10519.176, 419.774, 52800.512 25/05/28,06:44:54,05,10,1, 11.9,1,1, 12.085, 10519.185, 419.777, 52800.457 25/05/28,06:44:54,06,10,1, 11.9,1,1, 12.085, 10519.202, 419.771, 52800.391 25/05/28,06:44:54,07,10,1, 11.9,1,1, 12.085, 10519.198, 419.797, 52800.457 25/05/28,06:44:54,08,10,1, 11.9,1,1, 12.085, 10519.185, 419.788, 52800.461 25/05/28,06:44:54,09,10,1, 11.9,1,1, 12.085, 10519.178, 419.751, 52800.406 25/05/28,06:44:54,10,10,1, 11.9,1,1, 12.085, 10519.180, 419.779, 52800.424 25/05/28,06:44:54,11,10,1, 11.9,1,1, 12.085, 10519.176, 419.792, 52800.399 25/05/28,06:44:54,12,10,1, 11.9,1,1, 12.085, 10519.218, 419.783, 52800.398 25/05/28,06:44:54,13,10,1, 11.9,1,1, 12.085, 10519.174, 419.752, 52800.369 25/05/28,06:44:54,14,10,1, 11.9,1,1, 12.085, 10519.198, 419.774, 52800.378 25/05/28,06:44:54,15,10,1, 11.9,1,1, 12.085, 10519.197, 419.782, 52800.368 25/05/28,06:44:54,16,10,1, 11.9,1,1, 12.085, 10519.202, 419.798, 52800.352 25/05/28,06:44:54,17,10,1, 11.9,1,1, 12.085, 10519.203, 419.774, 52800.355 25/05/28,06:44:54,18,10,1, 11.9,1,1, 12.085, 10519.176, 419.793, 52800.278 25/05/28,06:44:54,19,10,1, 11.9,1,1, 12.085, 10519.200, 419.776, 52800.312 25/05/28,06:44:55,00,09,1, 11.9,1,1, 12.082, 10519.199, 419.776, 52800.312 25/05/28,06:44:55,01,09,1, 11.9,1,1, 12.082, 10519.210, 419.803, 52800.168 25/05/28,06:44:55,02,09,1, 11.9,1,1, 12.082, 10519.188, 419.766, 52800.210 25/05/28,06:44:55,03,09,1, 11.9,1,1, 12.082, 10519.180, 419.809, 52800.247 25/05/28,06:44:55,04,09,1, 11.9,1,1, 12.082, 10519.176, 419.785, 52800.179 25/05/28,06:44:55,05,09,1, 11.9,1,1, 12.082, 10519.176, 419.801, 52800.254 25/05/28,06:44:55,06,09,1, 11.9,1,1, 12.082, 10519.208, 419.800, 52800.154 25/05/28,06:44:55,07,09,1, 11.9,1,1, 12.082, 10519.198, 419.789, 52800.111 25/05/28,06:44:55,08,09,1, 11.9,1,1, 12.082, 10519.196, 419.805, 52800.190 25/05/28,06:44:55,09,09,1, 11.9,1,1, 12.082, 10519.215, 419.814, 52800.136 25/05/28,06:44:55,10,09,1, 11.9,1,1, 12.082, 10519.205, 419.803, 52800.124 25/05/28,06:44:55,11,09,1, 11.9,1,1, 12.082, 10519.245, 419.813, 52800.117 25/05/28,06:44:55,12,09,1, 11.9,1,1, 12.082, 10519.222, 419.801, 52800.094 25/05/28,06:44:55,13,09,1, 11.9,1,1, 12.082, 10519.244, 419.827, 52800.040 25/05/28,06:44:55,14,09,1, 11.9,1,1, 12.082, 10519.229, 419.816, 52800.148 25/05/28,06:44:55,15,09,1, 11.9,1,1, 12.082, 10519.254, 419.837, 52800.028 25/05/28,06:44:55,16,09,1, 11.9,1,1, 12.082, 10519.256, 419.789, 52800.052 25/05/28,06:44:55,17,09,1, 11.9,1,1, 12.082, 10519.234, 419.805, 52800.083 25/05/28,06:44:55,18,09,1, 11.9,1,1, 12.082, 10519.278, 419.834, 52800.011 25/05/28,06:44:55,19,09,1, 11.9,1,1, 12.082, 10519.267, 419.807, 52800.036 25/05/28,06:44:56,00,09,1, 11.8,1,1, 12.087, 10519.266, 419.807, 52800.036 25/05/28,06:44:56,01,09,1, 11.8,1,1, 12.087, 10519.241, 419.820, 52800.022 25/05/28,06:44:56,02,09,1, 11.8,1,1, 12.087, 10519.276, 419.818, 52799.996 25/05/28,06:44:56,03,09,1, 11.8,1,1, 12.087, 10519.260, 419.815, 52799.963 25/05/28,06:44:56,04,09,1, 11.8,1,1, 12.087, 10519.257, 419.850, 52800.051 25/05/28,06:44:56,05,09,1, 11.8,1,1, 12.087, 10519.282, 419.826, 52800.028 25/05/28,06:44:56,06,09,1, 11.8,1,1, 12.087, 10519.267, 419.833, 52799.995 25/05/28,06:44:56,07,09,1, 11.8,1,1, 12.087, 10519.286, 419.816, 52799.918 25/05/28,06:44:56,08,09,1, 11.8,1,1, 12.087, 10519.317, 419.833, 52799.996 25/05/28,06:44:56,09,09,1, 11.8,1,1, 12.087, 10519.320, 419.824, 52799.873 25/05/28,06:44:56,10,09,1, 11.8,1,1, 12.087, 10519.300, 419.808, 52799.862 25/05/28,06:44:56,11,09,1, 11.8,1,1, 12.087, 10519.301, 419.842, 52799.960 25/05/28,06:44:56,12,09,1, 11.8,1,1, 12.087, 10519.303, 419.807, 52799.814 25/05/28,06:44:56,13,09,1, 11.8,1,1, 12.087, 10519.308, 419.835, 52799.842 25/05/28,06:44:56,14,09,1, 11.8,1,1, 12.087, 10519.322, 419.823, 52799.854 25/05/28,06:44:56,15,09,1, 11.8,1,1, 12.087, 10519.322, 419.821, 52799.864 25/05/28,06:44:56,16,09,1, 11.8,1,1, 12.087, 10519.329, 419.835, 52799.842 25/05/28,06:44:56,17,09,1, 11.8,1,1, 12.087, 10519.335, 419.843, 52799.808 25/05/28,06:44:56,18,09,1, 11.8,1,1, 12.087, 10519.320, 419.844, 52799.870 25/05/28,06:44:56,19,09,1, 11.8,1,1, 12.087, 10519.317, 419.823, 52799.799 25/05/28,06:44:57,00,09,1, 11.9,1,1, 12.085, 10519.316, 419.823, 52799.799 25/05/28,06:44:57,01,09,1, 11.9,1,1, 12.085, 10519.338, 419.840, 52799.814 25/05/28,06:44:57,02,09,1, 11.9,1,1, 12.085, 10519.336, 419.850, 52799.928 25/05/28,06:44:57,03,09,1, 11.9,1,1, 12.085, 10519.329, 419.846, 52799.942 25/05/28,06:44:57,04,09,1, 11.9,1,1, 12.085, 10519.347, 419.874, 52799.946 25/05/28,06:44:57,05,09,1, 11.9,1,1, 12.085, 10519.315, 419.847, 52799.945 25/05/28,06:44:57,06,09,1, 11.9,1,1, 12.085, 10519.335, 419.893, 52799.939 25/05/28,06:44:57,07,09,1, 11.9,1,1, 12.085, 10519.341, 419.875, 52799.902 25/05/28,06:44:57,08,09,1, 11.9,1,1, 12.085, 10519.356, 419.890, 52799.913 25/05/28,06:44:57,09,09,1, 11.9,1,1, 12.085, 10519.366, 419.880, 52799.925 25/05/28,06:44:57,10,09,1, 11.9,1,1, 12.085, 10519.329, 419.897, 52799.881 25/05/28,06:44:57,11,09,1, 11.9,1,1, 12.085, 10519.342, 419.883, 52799.830 25/05/28,06:44:57,12,09,1, 11.9,1,1, 12.085, 10519.354, 419.886, 52799.898 25/05/28,06:44:57,13,09,1, 11.9,1,1, 12.085, 10519.350, 419.892, 52799.829 25/05/28,06:44:57,14,09,1, 11.9,1,1, 12.085, 10519.381, 419.893, 52799.883 25/05/28,06:44:57,15,09,1, 11.9,1,1, 12.085, 10519.379, 419.881, 52799.783 25/05/28,06:44:57,16,09,1, 11.9,1,1, 12.085, 10519.359, 419.910, 52799.824 25/05/28,06:44:57,17,09,1, 11.9,1,1, 12.085, 10519.396, 419.892, 52799.801 25/05/28,06:44:57,18,09,1, 11.9,1,1, 12.085, 10519.381, 419.920, 52799.803 25/05/28,06:44:57,19,09,1, 11.9,1,1, 12.085, 10519.376, 419.902, 52799.785 25/05/28,06:44:58,00,10,1, 12.0,1,1, 12.085, 10519.375, 419.902, 52799.785 25/05/28,06:44:58,01,10,1, 12.0,1,1, 12.085, 10519.402, 419.918, 52799.729 25/05/28,06:44:58,02,10,1, 12.0,1,1, 12.085, 10519.402, 419.923, 52799.742 25/05/28,06:44:58,03,10,1, 12.0,1,1, 12.085, 10519.413, 419.928, 52799.759 25/05/28,06:44:58,04,10,1, 12.0,1,1, 12.085, 10519.406, 419.936, 52799.649 25/05/28,06:44:58,05,10,1, 12.0,1,1, 12.085, 10519.392, 419.923, 52799.775 25/05/28,06:44:58,06,10,1, 12.0,1,1, 12.085, 10519.426, 419.928, 52799.712 25/05/28,06:44:58,07,10,1, 12.0,1,1, 12.085, 10519.433, 419.938, 52799.671 25/05/28,06:44:58,08,10,1, 12.0,1,1, 12.085, 10519.429, 419.914, 52799.739 25/05/28,06:44:58,09,10,1, 12.0,1,1, 12.085, 10519.452, 419.959, 52799.671 25/05/28,06:44:58,10,10,1, 12.0,1,1, 12.085, 10519.431, 419.931, 52799.621 25/05/28,06:44:58,11,10,1, 12.0,1,1, 12.085, 10519.449, 419.946, 52799.670 25/05/28,06:44:58,12,10,1, 12.0,1,1, 12.085, 10519.468, 419.943, 52799.713 25/05/28,06:44:58,13,10,1, 12.0,1,1, 12.085, 10519.477, 419.977, 52799.679 25/05/28,06:44:58,14,10,1, 12.0,1,1, 12.085, 10519.497, 419.952, 52799.592 25/05/28,06:44:58,15,10,1, 12.0,1,1, 12.085, 10519.473, 419.981, 52799.714 25/05/28,06:44:58,16,10,1, 12.0,1,1, 12.085, 10519.475, 419.975, 52799.867 25/05/28,06:44:58,17,10,1, 12.0,1,1, 12.085, 10519.496, 419.960, 52799.613 25/05/28,06:44:58,18,10,1, 12.0,1,1, 12.085, 10519.514, 419.949, 52799.607 25/05/28,06:44:58,19,10,1, 12.0,1,1, 12.085, 10519.500, 419.970, 52799.589 25/05/28,06:44:59,00,10,1, 12.0,1,1, 12.087, 10519.500, 419.970, 52799.589 25/05/28,06:44:59,01,10,1, 12.0,1,1, 12.087, 10519.530, 419.997, 52799.531 25/05/28,06:44:59,02,10,1, 12.0,1,1, 12.087, 10519.543, 419.967, 52799.570 25/05/28,06:44:59,03,10,1, 12.0,1,1, 12.087, 10519.536, 419.983, 52799.608 25/05/28,06:44:59,04,10,1, 12.0,1,1, 12.087, 10519.546, 419.962, 52799.559 25/05/28,06:44:59,05,10,1, 12.0,1,1, 12.087, 10519.571, 419.998, 52799.528 25/05/28,06:44:59,06,10,1, 12.0,1,1, 12.087, 10519.574, 420.005, 52799.499 25/05/28,06:44:59,07,10,1, 12.0,1,1, 12.087, 10519.579, 420.003, 52799.582 25/05/28,06:44:59,08,10,1, 12.0,1,1, 12.087, 10519.601, 420.011, 52799.519 25/05/28,06:44:59,09,10,1, 12.0,1,1, 12.087, 10519.590, 420.011, 52799.507 25/05/28,06:44:59,10,10,1, 12.0,1,1, 12.087, 10519.584, 420.023, 52799.526 25/05/28,06:44:59,11,10,1, 12.0,1,1, 12.087, 10519.605, 420.031, 52799.481 25/05/28,06:44:59,12,10,1, 12.0,1,1, 12.087, 10519.609, 420.064, 52799.553 25/05/28,06:44:59,13,10,1, 12.0,1,1, 12.087, 10519.616, 420.040, 52799.442 25/05/28,06:44:59,14,10,1, 12.0,1,1, 12.087, 10519.637, 420.063, 52799.461 25/05/28,06:44:59,15,10,1, 12.0,1,1, 12.087, 10519.627, 420.062, 52799.435 25/05/28,06:44:59,16,10,1, 12.0,1,1, 12.087, 10519.638, 420.083, 52799.462 25/05/28,06:44:59,17,10,1, 12.0,1,1, 12.087, 10519.654, 420.077, 52799.406 25/05/28,06:44:59,18,10,1, 12.0,1,1, 12.087, 10519.680, 420.104, 52799.373 25/05/28,06:44:59,19,10,1, 12.0,1,1, 12.087, 10519.676, 420.122, 52799.459 25/05/28,06:45:00,00,09,1, 11.9,1,1, 12.087, 10519.675, 420.122, 52799.459 25/05/28,06:45:00,01,09,1, 11.9,1,1, 12.087, 10519.669, 420.135, 52799.429 25/05/28,06:45:00,02,09,1, 11.9,1,1, 12.087, 10519.682, 420.069, 52799.248 25/05/28,06:45:00,03,09,1, 11.9,1,1, 12.087, 10519.688, 420.086, 52799.209 25/05/28,06:45:00,04,09,1, 11.9,1,1, 12.087, 10519.696, 420.142, 52799.232 25/05/28,06:45:00,05,09,1, 11.9,1,1, 12.087, 10519.725, 420.112, 52799.149 25/05/28,06:45:00,06,09,1, 11.9,1,1, 12.087, 10519.731, 420.134, 52799.210 25/05/28,06:45:00,07,09,1, 11.9,1,1, 12.087, 10519.719, 420.142, 52799.224 25/05/28,06:45:00,08,09,1, 11.9,1,1, 12.087, 10519.749, 420.163, 52799.256 25/05/28,06:45:00,09,09,1, 11.9,1,1, 12.087, 10519.769, 420.164, 52799.211 25/05/28,06:45:00,10,09,1, 11.9,1,1, 12.087, 10519.755, 420.176, 52799.210 25/05/28,06:45:00,11,09,1, 11.9,1,1, 12.087, 10519.767, 420.197, 52799.197 25/05/28,06:45:00,12,09,1, 11.9,1,1, 12.087, 10519.792, 420.223, 52799.179 25/05/28,06:45:00,13,09,1, 11.9,1,1, 12.087, 10519.796, 420.224, 52799.204 25/05/28,06:45:00,14,09,1, 11.9,1,1, 12.087, 10519.820, 420.247, 52799.147 25/05/28,06:45:00,15,09,1, 11.9,1,1, 12.087, 10519.826, 420.253, 52799.194 25/05/28,06:45:00,16,09,1, 11.9,1,1, 12.087, 10519.791, 420.248, 52799.352 25/05/28,06:45:00,17,09,1, 11.9,1,1, 12.087, 10519.884, 420.264, 52799.197 25/05/28,06:45:00,18,09,1, 11.9,1,1, 12.087, 10519.897, 420.259, 52799.045 25/05/28,06:45:00,19,09,1, 11.9,1,1, 12.087, 10519.888, 420.286, 52799.248 25/05/28,06:45:01,00,10,1, 11.9,1,1, 12.090, 10519.884, 420.286, 52799.248 25/05/28,06:45:01,01,10,1, 11.9,1,1, 12.090, 10519.907, 420.308, 52799.186 25/05/28,06:45:01,02,10,1, 11.9,1,1, 12.090, 10519.936, 420.318, 52799.162 25/05/28,06:45:01,03,10,1, 11.9,1,1, 12.090, 10519.911, 420.310, 52799.117 25/05/28,06:45:01,04,10,1, 11.9,1,1, 12.090, 10519.939, 420.353, 52799.155 25/05/28,06:45:01,05,10,1, 11.9,1,1, 12.090, 10519.954, 420.351, 52799.095 25/05/28,06:45:01,06,10,1, 11.9,1,1, 12.090, 10519.987, 420.368, 52799.155 25/05/28,06:45:01,07,10,1, 11.9,1,1, 12.090, 10519.993, 420.365, 52799.042 25/05/28,06:45:01,08,10,1, 11.9,1,1, 12.090, 10520.017, 420.414, 52799.127 25/05/28,06:45:01,09,10,1, 11.9,1,1, 12.090, 10520.026, 420.400, 52799.090 25/05/28,06:45:01,10,10,1, 11.9,1,1, 12.090, 10520.034, 420.418, 52799.140 25/05/28,06:45:01,11,10,1, 11.9,1,1, 12.090, 10520.017, 420.419, 52799.020 25/05/28,06:45:01,12,10,1, 11.9,1,1, 12.090, 10520.050, 420.440, 52799.051 25/05/28,06:45:01,13,10,1, 11.9,1,1, 12.090, 10520.081, 420.448, 52799.061 25/05/28,06:45:01,14,10,1, 11.9,1,1, 12.090, 10520.090, 420.474, 52799.097 25/05/28,06:45:01,15,10,1, 11.9,1,1, 12.090, 10520.127, 420.478, 52799.046 25/05/28,06:45:01,16,10,1, 11.9,1,1, 12.090, 10520.152, 420.480, 52799.029 25/05/28,06:45:01,17,10,1, 11.9,1,1, 12.090, 10520.145, 420.505, 52799.042 25/05/28,06:45:01,18,10,1, 11.9,1,1, 12.090, 10520.168, 420.506, 52799.062 25/05/28,06:45:01,19,10,1, 11.9,1,1, 12.090, 10520.154, 420.534, 52799.042 25/05/28,06:45:02,00,11,1, 11.9,1,1, 12.089, 10520.151, 420.534, 52799.042 25/05/28,06:45:02,01,11,1, 11.9,1,1, 12.089, 10520.217, 420.553, 52799.048 25/05/28,06:45:02,02,11,1, 11.9,1,1, 12.089, 10520.210, 420.553, 52798.981 25/05/28,06:45:02,03,11,1, 11.9,1,1, 12.089, 10520.231, 420.570, 52798.962 25/05/28,06:45:02,04,11,1, 11.9,1,1, 12.089, 10520.244, 420.560, 52799.048 25/05/28,06:45:02,05,11,1, 11.9,1,1, 12.089, 10520.269, 420.593, 52799.053 25/05/28,06:45:02,06,11,1, 11.9,1,1, 12.089, 10520.265, 420.600, 52798.978 25/05/28,06:45:02,07,11,1, 11.9,1,1, 12.089, 10520.261, 420.616, 52799.017 25/05/28,06:45:02,08,11,1, 11.9,1,1, 12.089, 10520.331, 420.642, 52798.997 25/05/28,06:45:02,09,11,1, 11.9,1,1, 12.089, 10520.316, 420.670, 52799.028 25/05/28,06:45:02,10,11,1, 11.9,1,1, 12.089, 10520.309, 420.658, 52798.978 25/05/28,06:45:02,11,11,1, 11.9,1,1, 12.089, 10520.324, 420.664, 52798.926 25/05/28,06:45:02,12,11,1, 11.9,1,1, 12.089, 10520.327, 420.672, 52798.956 25/05/28,06:45:02,13,11,1, 11.9,1,1, 12.089, 10520.372, 420.682, 52798.958 25/05/28,06:45:02,14,11,1, 11.9,1,1, 12.089, 10520.373, 420.699, 52798.908 25/05/28,06:45:02,15,11,1, 11.9,1,1, 12.089, 10520.400, 420.731, 52799.007 25/05/28,06:45:02,16,11,1, 11.9,1,1, 12.089, 10520.426, 420.746, 52798.981 25/05/28,06:45:02,17,11,1, 11.9,1,1, 12.089, 10520.435, 420.756, 52798.970 25/05/28,06:45:02,18,11,1, 11.9,1,1, 12.089, 10520.440, 420.747, 52798.998 25/05/28,06:45:02,19,11,1, 11.9,1,1, 12.089, 10520.445, 420.764, 52798.973 25/05/28,06:45:03,00,11,1, 11.9,1,1, 12.090, 10520.443, 420.764, 52798.973 25/05/28,06:45:03,01,11,1, 11.9,1,1, 12.090, 10520.475, 420.774, 52798.893 25/05/28,06:45:03,02,11,1, 11.9,1,1, 12.090, 10520.474, 420.789, 52798.940 25/05/28,06:45:03,03,11,1, 11.9,1,1, 12.090, 10520.520, 420.825, 52798.966 25/05/28,06:45:03,04,11,1, 11.9,1,1, 12.090, 10520.535, 420.810, 52798.849 25/05/28,06:45:03,05,11,1, 11.9,1,1, 12.090, 10520.532, 420.845, 52798.969 25/05/28,06:45:03,06,11,1, 11.9,1,1, 12.090, 10520.536, 420.855, 52798.931 25/05/28,06:45:03,07,11,1, 11.9,1,1, 12.090, 10520.546, 420.848, 52798.918 25/05/28,06:45:03,08,11,1, 11.9,1,1, 12.090, 10520.559, 420.890, 52798.952 25/05/28,06:45:03,09,11,1, 11.9,1,1, 12.090, 10520.568, 420.911, 52798.890 25/05/28,06:45:03,10,11,1, 11.9,1,1, 12.090, 10520.605, 420.889, 52798.891 25/05/28,06:45:03,11,11,1, 11.9,1,1, 12.090, 10520.611, 420.953, 52798.959 25/05/28,06:45:03,12,11,1, 11.9,1,1, 12.090, 10520.631, 420.953, 52798.895 25/05/28,06:45:03,13,11,1, 11.9,1,1, 12.090, 10520.629, 420.953, 52798.860 25/05/28,06:45:03,14,11,1, 11.9,1,1, 12.090, 10520.640, 420.975, 52798.858 25/05/28,06:45:03,15,11,1, 11.9,1,1, 12.090, 10520.652, 420.970, 52798.849 25/05/28,06:45:03,16,11,1, 11.9,1,1, 12.090, 10520.689, 421.000, 52798.919 25/05/28,06:45:03,17,11,1, 11.9,1,1, 12.090, 10520.668, 421.003, 52798.892 25/05/28,06:45:03,18,11,1, 11.9,1,1, 12.090, 10520.709, 421.027, 52798.888 25/05/28,06:45:03,19,11,1, 11.9,1,1, 12.090, 10520.712, 421.057, 52798.921 25/05/28,06:45:04,00,10,1, 11.9,1,1, 12.089, 10520.710, 421.057, 52798.921 25/05/28,06:45:04,01,10,1, 11.9,1,1, 12.089, 10520.727, 421.079, 52798.862 25/05/28,06:45:04,02,10,1, 11.9,1,1, 12.089, 10520.747, 421.099, 52798.833 25/05/28,06:45:04,03,10,1, 11.9,1,1, 12.089, 10520.772, 421.075, 52798.784 25/05/28,06:45:04,04,10,1, 11.9,1,1, 12.089, 10520.791, 421.135, 52798.792 25/05/28,06:45:04,05,10,1, 11.9,1,1, 12.089, 10520.805, 421.146, 52798.840 25/05/28,06:45:04,06,10,1, 11.9,1,1, 12.089, 10520.792, 421.136, 52798.814 25/05/28,06:45:04,07,10,1, 11.9,1,1, 12.089, 10520.824, 421.163, 52798.857 25/05/28,06:45:04,08,10,1, 11.9,1,1, 12.089, 10520.815, 421.185, 52798.839 25/05/28,06:45:04,09,10,1, 11.9,1,1, 12.089, 10520.831, 421.177, 52798.808 25/05/28,06:45:04,10,10,1, 11.9,1,1, 12.089, 10520.853, 421.205, 52798.824 25/05/28,06:45:04,11,10,1, 11.9,1,1, 12.089, 10520.870, 421.224, 52798.850 25/05/28,06:45:04,12,10,1, 11.9,1,1, 12.089, 10520.894, 421.235, 52798.752 25/05/28,06:45:04,13,10,1, 11.9,1,1, 12.089, 10520.925, 421.253, 52798.779 25/05/28,06:45:04,14,10,1, 11.9,1,1, 12.089, 10520.913, 421.278, 52798.789 25/05/28,06:45:04,15,10,1, 11.9,1,1, 12.089, 10520.937, 421.286, 52798.770 25/05/28,06:45:04,16,10,1, 11.9,1,1, 12.089, 10520.962, 421.322, 52798.752 25/05/28,06:45:04,17,10,1, 11.9,1,1, 12.089, 10520.963, 421.327, 52798.753 25/05/28,06:45:04,18,10,1, 11.9,1,1, 12.089, 10520.993, 421.357, 52798.833 25/05/28,06:45:04,19,10,1, 11.9,1,1, 12.089, 10521.005, 421.353, 52798.790 25/05/28,06:45:05,00,10,1, 12.0,1,1, 12.087, 10521.002, 421.353, 52798.790 25/05/28,06:45:05,01,10,1, 12.0,1,1, 12.087, 10521.018, 421.391, 52798.789 25/05/28,06:45:05,02,10,1, 12.0,1,1, 12.087, 10521.038, 421.412, 52798.766 25/05/28,06:45:05,03,10,1, 12.0,1,1, 12.087, 10521.066, 421.419, 52798.722 25/05/28,06:45:05,04,10,1, 12.0,1,1, 12.087, 10521.067, 421.436, 52798.707 25/05/28,06:45:05,05,10,1, 12.0,1,1, 12.087, 10521.074, 421.431, 52798.765 25/05/28,06:45:05,06,10,1, 12.0,1,1, 12.087, 10521.095, 421.475, 52798.700 25/05/28,06:45:05,07,10,1, 12.0,1,1, 12.087, 10521.095, 421.474, 52798.716 25/05/28,06:45:05,08,10,1, 12.0,1,1, 12.087, 10521.126, 421.475, 52798.655 25/05/28,06:45:05,09,10,1, 12.0,1,1, 12.087, 10521.138, 421.483, 52798.752 25/05/28,06:45:05,10,10,1, 12.0,1,1, 12.087, 10521.147, 421.528, 52798.706 25/05/28,06:45:05,11,10,1, 12.0,1,1, 12.087, 10521.155, 421.532, 52798.702 25/05/28,06:45:05,12,10,1, 12.0,1,1, 12.087, 10521.187, 421.542, 52798.687 25/05/28,06:45:05,13,10,1, 12.0,1,1, 12.087, 10521.201, 421.537, 52798.721 25/05/28,06:45:05,14,10,1, 12.0,1,1, 12.087, 10521.199, 421.581, 52798.731 25/05/28,06:45:05,15,10,1, 12.0,1,1, 12.087, 10521.207, 421.586, 52798.745 25/05/28,06:45:05,16,10,1, 12.0,1,1, 12.087, 10521.233, 421.586, 52798.638 25/05/28,06:45:05,17,10,1, 12.0,1,1, 12.087, 10521.231, 421.620, 52798.688 25/05/28,06:45:05,18,10,1, 12.0,1,1, 12.087, 10521.261, 421.620, 52798.683 25/05/28,06:45:05,19,10,1, 12.0,1,1, 12.087, 10521.284, 421.645, 52798.642 25/05/28,06:45:06,00,11,1, 11.9,1,1, 12.090, 10521.277, 421.645, 52798.642 25/05/28,06:45:06,01,11,1, 11.9,1,1, 12.090, 10521.313, 421.684, 52798.676 25/05/28,06:45:06,02,11,1, 11.9,1,1, 12.090, 10521.327, 421.708, 52798.658 25/05/28,06:45:06,03,11,1, 11.9,1,1, 12.090, 10521.343, 421.735, 52798.679 25/05/28,06:45:06,04,11,1, 11.9,1,1, 12.090, 10521.365, 421.717, 52798.673 25/05/28,06:45:06,05,11,1, 11.9,1,1, 12.090, 10521.360, 421.732, 52798.677 25/05/28,06:45:06,06,11,1, 11.9,1,1, 12.090, 10521.364, 421.766, 52798.663 25/05/28,06:45:06,07,11,1, 11.9,1,1, 12.090, 10521.394, 421.759, 52798.568 25/05/28,06:45:06,08,11,1, 11.9,1,1, 12.090, 10521.394, 421.816, 52798.597 25/05/28,06:45:06,09,11,1, 11.9,1,1, 12.090, 10521.409, 421.799, 52798.595 25/05/28,06:45:06,10,11,1, 11.9,1,1, 12.090, 10521.421, 421.821, 52798.658 25/05/28,06:45:06,11,11,1, 11.9,1,1, 12.090, 10521.441, 421.830, 52798.599 25/05/28,06:45:06,12,11,1, 11.9,1,1, 12.090, 10521.476, 421.855, 52798.600 25/05/28,06:45:06,13,11,1, 11.9,1,1, 12.090, 10521.474, 421.858, 52798.600 25/05/28,06:45:06,14,11,1, 11.9,1,1, 12.090, 10521.493, 421.908, 52798.577 25/05/28,06:45:06,15,11,1, 11.9,1,1, 12.090, 10521.507, 421.914, 52798.599 25/05/28,06:45:06,16,11,1, 11.9,1,1, 12.090, 10521.525, 421.914, 52798.554 25/05/28,06:45:06,17,11,1, 11.9,1,1, 12.090, 10521.518, 421.938, 52798.605 25/05/28,06:45:06,18,11,1, 11.9,1,1, 12.090, 10521.536, 421.953, 52798.596 25/05/28,06:45:06,19,11,1, 11.9,1,1, 12.090, 10521.550, 421.998, 52798.605 25/05/28,06:45:07,00,11,1, 12.0,1,1, 12.090, 10521.544, 421.998, 52798.605 25/05/28,06:45:07,01,11,1, 12.0,1,1, 12.090, 10521.594, 422.013, 52798.569 25/05/28,06:45:07,02,11,1, 12.0,1,1, 12.090, 10521.605, 422.021, 52798.543 25/05/28,06:45:07,03,11,1, 12.0,1,1, 12.090, 10521.573, 422.044, 52798.568 25/05/28,06:45:07,04,11,1, 12.0,1,1, 12.090, 10521.631, 422.068, 52798.546 25/05/28,06:45:07,05,11,1, 12.0,1,1, 12.090, 10521.621, 422.085, 52798.569 25/05/28,06:45:07,06,11,1, 12.0,1,1, 12.090, 10521.650, 422.106, 52798.555 25/05/28,06:45:07,07,11,1, 12.0,1,1, 12.090, 10521.671, 422.117, 52798.568 25/05/28,06:45:07,08,11,1, 12.0,1,1, 12.090, 10521.683, 422.125, 52798.508 25/05/28,06:45:07,09,11,1, 12.0,1,1, 12.090, 10521.749, 422.163, 52798.530 25/05/28,06:45:07,10,11,1, 12.0,1,1, 12.090, 10521.739, 422.157, 52798.294 25/05/28,06:45:07,11,11,1, 12.0,1,1, 12.090, 10521.691, 422.200, 52798.568 25/05/28,06:45:07,12,11,1, 12.0,1,1, 12.090, 10521.728, 422.237, 52798.565 25/05/28,06:45:07,13,11,1, 12.0,1,1, 12.090, 10521.721, 422.233, 52798.512 25/05/28,06:45:07,14,11,1, 12.0,1,1, 12.090, 10521.744, 422.250, 52798.539 25/05/28,06:45:07,15,11,1, 12.0,1,1, 12.090, 10521.782, 422.268, 52798.511 25/05/28,06:45:07,16,11,1, 12.0,1,1, 12.090, 10521.769, 422.291, 52798.478 25/05/28,06:45:07,17,11,1, 12.0,1,1, 12.090, 10521.805, 422.276, 52798.515 25/05/28,06:45:07,18,11,1, 12.0,1,1, 12.090, 10521.803, 422.319, 52798.511 25/05/28,06:45:07,19,11,1, 12.0,1,1, 12.090, 10521.805, 422.359, 52798.517 25/05/28,06:45:08,00,11,1, 11.9,1,1, 12.092, 10521.803, 422.359, 52798.517 25/05/28,06:45:08,01,11,1, 11.9,1,1, 12.092, 10521.841, 422.395, 52798.534 25/05/28,06:45:08,02,11,1, 11.9,1,1, 12.092, 10521.872, 422.399, 52798.460 25/05/28,06:45:08,03,11,1, 11.9,1,1, 12.092, 10521.863, 422.397, 52798.542 25/05/28,06:45:08,04,11,1, 11.9,1,1, 12.092, 10521.889, 422.436, 52798.520 25/05/28,06:45:08,05,11,1, 11.9,1,1, 12.092, 10521.887, 422.446, 52798.561 25/05/28,06:45:08,06,11,1, 11.9,1,1, 12.092, 10521.918, 422.469, 52798.528 25/05/28,06:45:08,07,11,1, 11.9,1,1, 12.092, 10521.946, 422.465, 52798.481 25/05/28,06:45:08,08,11,1, 11.9,1,1, 12.092, 10521.932, 422.496, 52798.446 25/05/28,06:45:08,09,11,1, 11.9,1,1, 12.092, 10521.941, 422.543, 52798.494 25/05/28,06:45:08,10,11,1, 11.9,1,1, 12.092, 10521.978, 422.566, 52798.511 25/05/28,06:45:08,11,11,1, 11.9,1,1, 12.092, 10521.948, 422.538, 52798.470 25/05/28,06:45:08,12,11,1, 11.9,1,1, 12.092, 10522.008, 422.568, 52798.404 25/05/28,06:45:08,13,11,1, 11.9,1,1, 12.092, 10521.986, 422.598, 52798.490 25/05/28,06:45:08,14,11,1, 11.9,1,1, 12.092, 10521.997, 422.609, 52798.483 25/05/28,06:45:08,15,11,1, 11.9,1,1, 12.092, 10522.034, 422.626, 52798.464 25/05/28,06:45:08,16,11,1, 11.9,1,1, 12.092, 10522.020, 422.645, 52798.380 25/05/28,06:45:08,17,11,1, 11.9,1,1, 12.092, 10522.073, 422.642, 52798.407 25/05/28,06:45:08,18,11,1, 11.9,1,1, 12.092, 10522.051, 422.691, 52798.415 25/05/28,06:45:08,19,11,1, 11.9,1,1, 12.092, 10522.054, 422.671, 52798.395 25/05/28,06:45:09,00,11,1, 11.9,1,1, 12.090, 10522.053, 422.671, 52798.395 25/05/28,06:45:09,01,11,1, 11.9,1,1, 12.090, 10522.089, 422.717, 52798.440 25/05/28,06:45:09,02,11,1, 11.9,1,1, 12.090, 10522.083, 422.742, 52798.428 25/05/28,06:45:09,03,11,1, 11.9,1,1, 12.090, 10522.097, 422.754, 52798.327 25/05/28,06:45:09,04,11,1, 11.9,1,1, 12.090, 10522.122, 422.773, 52798.335 25/05/28,06:45:09,05,11,1, 11.9,1,1, 12.090, 10522.121, 422.804, 52798.375 25/05/28,06:45:09,06,11,1, 11.9,1,1, 12.090, 10522.140, 422.792, 52798.400 25/05/28,06:45:09,07,11,1, 11.9,1,1, 12.090, 10522.146, 422.820, 52798.398 25/05/28,06:45:09,08,11,1, 11.9,1,1, 12.090, 10522.154, 422.821, 52798.391 25/05/28,06:45:09,09,11,1, 11.9,1,1, 12.090, 10522.154, 422.831, 52798.284 25/05/28,06:45:09,10,11,1, 11.9,1,1, 12.090, 10522.151, 422.844, 52798.376 25/05/28,06:45:09,11,11,1, 11.9,1,1, 12.090, 10522.160, 422.864, 52798.295 25/05/28,06:45:09,12,11,1, 11.9,1,1, 12.090, 10522.191, 422.878, 52798.304 25/05/28,06:45:09,13,11,1, 11.9,1,1, 12.090, 10522.185, 422.891, 52798.393 25/05/28,06:45:09,14,11,1, 11.9,1,1, 12.090, 10522.190, 422.897, 52798.279 25/05/28,06:45:09,15,11,1, 11.9,1,1, 12.090, 10522.193, 422.903, 52798.266 25/05/28,06:45:09,16,11,1, 11.9,1,1, 12.090, 10522.191, 422.928, 52798.332 25/05/28,06:45:09,17,11,1, 11.9,1,1, 12.090, 10522.200, 422.928, 52798.278 25/05/28,06:45:09,18,11,1, 11.9,1,1, 12.090, 10522.230, 422.966, 52798.278 25/05/28,06:45:09,19,11,1, 11.9,1,1, 12.090, 10522.221, 422.962, 52798.229 25/05/28,06:45:10,00,11,1, 11.9,1,1, 12.092, 10522.220, 422.962, 52798.229 25/05/28,06:45:10,01,11,1, 11.9,1,1, 12.092, 10522.226, 422.992, 52798.266 25/05/28,06:45:10,02,11,1, 11.9,1,1, 12.092, 10522.221, 422.995, 52798.185 25/05/28,06:45:10,03,11,1, 11.9,1,1, 12.092, 10522.260, 423.009, 52798.276 25/05/28,06:45:10,04,11,1, 11.9,1,1, 12.092, 10522.256, 423.003, 52798.222 25/05/28,06:45:10,05,11,1, 11.9,1,1, 12.092, 10522.233, 423.046, 52798.264 25/05/28,06:45:10,06,11,1, 11.9,1,1, 12.092, 10522.262, 423.052, 52798.238 25/05/28,06:45:10,07,11,1, 11.9,1,1, 12.092, 10522.270, 423.067, 52798.253 25/05/28,06:45:10,08,11,1, 11.9,1,1, 12.092, 10522.287, 423.091, 52798.269 25/05/28,06:45:10,09,11,1, 11.9,1,1, 12.092, 10522.258, 423.108, 52798.232 25/05/28,06:45:10,10,11,1, 11.9,1,1, 12.092, 10522.270, 423.131, 52798.206 25/05/28,06:45:10,11,11,1, 11.9,1,1, 12.092, 10522.294, 423.155, 52798.320 25/05/28,06:45:10,12,11,1, 11.9,1,1, 12.092, 10522.283, 423.146, 52798.231 25/05/28,06:45:10,13,11,1, 11.9,1,1, 12.092, 10522.290, 423.136, 52798.177 25/05/28,06:45:10,14,11,1, 11.9,1,1, 12.092, 10522.316, 423.153, 52798.172 25/05/28,06:45:10,15,11,1, 11.9,1,1, 12.092, 10522.339, 423.182, 52798.154 25/05/28,06:45:10,16,11,1, 11.9,1,1, 12.092, 10522.314, 423.202, 52798.181 25/05/28,06:45:10,17,11,1, 11.9,1,1, 12.092, 10522.316, 423.215, 52798.162 25/05/28,06:45:10,18,11,1, 11.9,1,1, 12.092, 10522.323, 423.219, 52798.090 25/05/28,06:45:10,19,11,1, 11.9,1,1, 12.092, 10522.334, 423.259, 52798.108 25/05/28,06:45:11,00,11,1, 11.9,1,1, 12.093, 10522.329, 423.259, 52798.108 25/05/28,06:45:11,01,11,1, 11.9,1,1, 12.093, 10522.349, 423.282, 52798.185 25/05/28,06:45:11,02,11,1, 11.9,1,1, 12.093, 10522.342, 423.293, 52798.121 25/05/28,06:45:11,03,11,1, 11.9,1,1, 12.093, 10522.340, 423.271, 52798.066 25/05/28,06:45:11,04,11,1, 11.9,1,1, 12.093, 10522.382, 423.322, 52798.155 25/05/28,06:45:11,05,11,1, 11.9,1,1, 12.093, 10522.359, 423.336, 52798.156 25/05/28,06:45:11,06,11,1, 11.9,1,1, 12.093, 10522.363, 423.364, 52798.201 25/05/28,06:45:11,07,11,1, 11.9,1,1, 12.093, 10522.375, 423.332, 52798.127 25/05/28,06:45:11,08,11,1, 11.9,1,1, 12.093, 10522.372, 423.389, 52798.103 25/05/28,06:45:11,09,11,1, 11.9,1,1, 12.093, 10522.349, 423.377, 52798.078 25/05/28,06:45:11,10,11,1, 11.9,1,1, 12.093, 10522.383, 423.382, 52798.114 25/05/28,06:45:11,11,11,1, 11.9,1,1, 12.093, 10522.397, 423.424, 52798.046 25/05/28,06:45:11,12,11,1, 11.9,1,1, 12.093, 10522.392, 423.422, 52798.079 25/05/28,06:45:11,13,11,1, 11.9,1,1, 12.093, 10522.379, 423.426, 52798.106 25/05/28,06:45:11,14,11,1, 11.9,1,1, 12.093, 10522.388, 423.440, 52798.038 25/05/28,06:45:11,15,11,1, 11.9,1,1, 12.093, 10522.400, 423.458, 52798.062 25/05/28,06:45:11,16,11,1, 11.9,1,1, 12.093, 10522.403, 423.497, 52798.039 25/05/28,06:45:11,17,11,1, 11.9,1,1, 12.093, 10522.440, 423.501, 52798.045 25/05/28,06:45:11,18,11,1, 11.9,1,1, 12.093, 10522.417, 423.529, 52797.995 25/05/28,06:45:11,19,11,1, 11.9,1,1, 12.093, 10522.438, 423.535, 52798.066 25/05/28,06:45:12,00,10,1, 11.9,1,1, 12.090, 10522.437, 423.535, 52798.066 25/05/28,06:45:12,01,10,1, 11.9,1,1, 12.090, 10522.449, 423.577, 52798.049 25/05/28,06:45:12,02,10,1, 11.9,1,1, 12.090, 10522.440, 423.557, 52797.999 25/05/28,06:45:12,03,10,1, 11.9,1,1, 12.090, 10522.449, 423.583, 52798.033 25/05/28,06:45:12,04,10,1, 11.9,1,1, 12.090, 10522.459, 423.610, 52797.965 25/05/28,06:45:12,05,10,1, 11.9,1,1, 12.090, 10522.454, 423.591, 52797.946 25/05/28,06:45:12,06,10,1, 11.9,1,1, 12.090, 10522.464, 423.620, 52797.991 25/05/28,06:45:12,07,10,1, 11.9,1,1, 12.090, 10522.482, 423.590, 52797.880 25/05/28,06:45:12,08,10,1, 11.9,1,1, 12.090, 10522.460, 423.660, 52797.950 25/05/28,06:45:12,09,10,1, 11.9,1,1, 12.090, 10522.490, 423.625, 52797.931 25/05/28,06:45:12,10,10,1, 11.9,1,1, 12.090, 10522.475, 423.654, 52797.950 25/05/28,06:45:12,11,10,1, 11.9,1,1, 12.090, 10522.494, 423.645, 52797.873 25/05/28,06:45:12,12,10,1, 11.9,1,1, 12.090, 10522.506, 423.636, 52797.875 25/05/28,06:45:12,13,10,1, 11.9,1,1, 12.090, 10522.500, 423.687, 52797.892 25/05/28,06:45:12,14,10,1, 11.9,1,1, 12.090, 10522.500, 423.678, 52797.885 25/05/28,06:45:12,15,10,1, 11.9,1,1, 12.090, 10522.489, 423.706, 52797.904 25/05/28,06:45:12,16,10,1, 11.9,1,1, 12.090, 10522.484, 423.740, 52797.885 25/05/28,06:45:12,17,10,1, 11.9,1,1, 12.090, 10522.512, 423.715, 52798.047 25/05/28,06:45:12,18,10,1, 11.9,1,1, 12.090, 10522.495, 423.719, 52797.825 25/05/28,06:45:12,19,10,1, 11.9,1,1, 12.090, 10522.477, 423.733, 52797.911 25/05/28,06:45:13,00,11,1, 11.9,1,1, 12.093, 10522.470, 423.733, 52797.911 25/05/28,06:45:13,01,11,1, 11.9,1,1, 12.093, 10522.488, 423.752, 52797.865 25/05/28,06:45:13,02,11,1, 11.9,1,1, 12.093, 10522.533, 423.754, 52797.831 25/05/28,06:45:13,03,11,1, 11.9,1,1, 12.093, 10522.496, 423.738, 52797.824 25/05/28,06:45:13,04,11,1, 11.9,1,1, 12.093, 10522.513, 423.763, 52797.805 25/05/28,06:45:13,05,11,1, 11.9,1,1, 12.093, 10522.537, 423.794, 52797.918 25/05/28,06:45:13,06,11,1, 11.9,1,1, 12.093, 10522.512, 423.774, 52797.777 25/05/28,06:45:13,07,11,1, 11.9,1,1, 12.093, 10522.539, 423.796, 52797.812 25/05/28,06:45:13,08,11,1, 11.9,1,1, 12.093, 10522.541, 423.785, 52797.856 25/05/28,06:45:13,09,11,1, 11.9,1,1, 12.093, 10522.535, 423.800, 52797.798 25/05/28,06:45:13,10,11,1, 11.9,1,1, 12.093, 10522.532, 423.802, 52797.814 25/05/28,06:45:13,11,11,1, 11.9,1,1, 12.093, 10522.521, 423.841, 52797.815 25/05/28,06:45:13,12,11,1, 11.9,1,1, 12.093, 10522.521, 423.829, 52797.843 25/05/28,06:45:13,13,11,1, 11.9,1,1, 12.093, 10522.517, 423.818, 52797.725 25/05/28,06:45:13,14,11,1, 11.9,1,1, 12.093, 10522.527, 423.835, 52797.721 25/05/28,06:45:13,15,11,1, 11.9,1,1, 12.093, 10522.540, 423.844, 52797.741 25/05/28,06:45:13,16,11,1, 11.9,1,1, 12.093, 10522.518, 423.857, 52797.736 25/05/28,06:45:13,17,11,1, 11.9,1,1, 12.093, 10522.519, 423.900, 52797.790 25/05/28,06:45:13,18,11,1, 11.9,1,1, 12.093, 10522.520, 423.905, 52797.804 25/05/28,06:45:13,19,11,1, 11.9,1,1, 12.093, 10522.521, 423.902, 52797.792 25/05/28,06:45:14,00,11,1, 11.9,1,1, 12.091, 10522.521, 423.902, 52797.792 25/05/28,06:45:14,01,11,1, 11.9,1,1, 12.091, 10522.543, 423.893, 52797.727 25/05/28,06:45:14,02,11,1, 11.9,1,1, 12.091, 10522.495, 423.900, 52797.722 25/05/28,06:45:14,03,11,1, 11.9,1,1, 12.091, 10522.499, 423.918, 52797.744 25/05/28,06:45:14,04,11,1, 11.9,1,1, 12.091, 10522.506, 423.938, 52797.688 25/05/28,06:45:14,05,11,1, 11.9,1,1, 12.091, 10522.518, 423.943, 52797.664 25/05/28,06:45:14,06,11,1, 11.9,1,1, 12.091, 10522.513, 423.956, 52797.725 25/05/28,06:45:14,07,11,1, 11.9,1,1, 12.091, 10522.531, 423.925, 52797.675 25/05/28,06:45:14,08,11,1, 11.9,1,1, 12.091, 10522.525, 423.980, 52797.646 25/05/28,06:45:14,09,11,1, 11.9,1,1, 12.091, 10522.512, 423.992, 52797.613 25/05/28,06:45:14,10,11,1, 11.9,1,1, 12.091, 10522.509, 423.978, 52797.639 25/05/28,06:45:14,11,11,1, 11.9,1,1, 12.091, 10522.489, 423.981, 52797.604 25/05/28,06:45:14,12,11,1, 11.9,1,1, 12.091, 10522.503, 423.992, 52797.555 25/05/28,06:45:14,13,11,1, 11.9,1,1, 12.091, 10522.478, 424.006, 52797.604 25/05/28,06:45:14,14,11,1, 11.9,1,1, 12.091, 10522.474, 424.020, 52797.610 25/05/28,06:45:14,15,11,1, 11.9,1,1, 12.091, 10522.499, 424.041, 52797.666 25/05/28,06:45:14,16,11,1, 11.9,1,1, 12.091, 10522.485, 424.046, 52797.657 25/05/28,06:45:14,17,11,1, 11.9,1,1, 12.091, 10522.508, 424.050, 52797.593 25/05/28,06:45:14,18,11,1, 11.9,1,1, 12.091, 10522.498, 424.069, 52797.602 25/05/28,06:45:14,19,11,1, 11.9,1,1, 12.091, 10522.480, 424.077, 52797.612 25/05/28,06:45:15,00,11,1, 11.9,1,1, 12.093, 10522.479, 424.077, 52797.612 25/05/28,06:45:15,01,11,1, 11.9,1,1, 12.093, 10522.495, 424.083, 52797.603 25/05/28,06:45:15,02,11,1, 11.9,1,1, 12.093, 10522.481, 424.086, 52797.541 25/05/28,06:45:15,03,11,1, 11.9,1,1, 12.093, 10522.474, 424.105, 52797.599 25/05/28,06:45:15,04,11,1, 11.9,1,1, 12.093, 10522.470, 424.107, 52797.534 25/05/28,06:45:15,05,11,1, 11.9,1,1, 12.093, 10522.480, 424.113, 52797.530 25/05/28,06:45:15,06,11,1, 11.9,1,1, 12.093, 10522.487, 424.146, 52797.535 25/05/28,06:45:15,07,11,1, 11.9,1,1, 12.093, 10522.471, 424.122, 52797.552 25/05/28,06:45:15,08,11,1, 11.9,1,1, 12.093, 10522.422, 424.167, 52797.559 25/05/28,06:45:15,09,11,1, 11.9,1,1, 12.093, 10522.439, 424.158, 52797.494 25/05/28,06:45:15,10,11,1, 11.9,1,1, 12.093, 10522.446, 424.171, 52797.476 25/05/28,06:45:15,11,11,1, 11.9,1,1, 12.093, 10522.418, 424.172, 52797.473 25/05/28,06:45:15,12,11,1, 11.9,1,1, 12.093, 10522.433, 424.177, 52797.518 25/05/28,06:45:15,13,11,1, 11.9,1,1, 12.093, 10522.424, 424.178, 52797.455 25/05/28,06:45:15,14,11,1, 11.9,1,1, 12.093, 10522.443, 424.213, 52797.528 25/05/28,06:45:15,15,11,1, 11.9,1,1, 12.093, 10522.395, 424.198, 52797.501 25/05/28,06:45:15,16,11,1, 11.9,1,1, 12.093, 10522.400, 424.239, 52797.518 25/05/28,06:45:15,17,11,1, 11.9,1,1, 12.093, 10522.424, 424.242, 52797.428 25/05/28,06:45:15,18,11,1, 11.9,1,1, 12.093, 10522.380, 424.255, 52797.490 25/05/28,06:45:15,19,11,1, 11.9,1,1, 12.093, 10522.375, 424.273, 52797.436 25/05/28,06:45:16,00,10,1, 12.0,1,1, 12.095, 10522.370, 424.273, 52797.436 25/05/28,06:45:16,01,10,1, 12.0,1,1, 12.095, 10522.349, 424.311, 52797.422 25/05/28,06:45:16,02,10,1, 12.0,1,1, 12.095, 10522.363, 424.315, 52797.390 25/05/28,06:45:16,03,10,1, 12.0,1,1, 12.095, 10522.338, 424.328, 52797.426 25/05/28,06:45:16,04,10,1, 12.0,1,1, 12.095, 10522.309, 424.310, 52797.408 25/05/28,06:45:16,05,10,1, 12.0,1,1, 12.095, 10522.332, 424.315, 52797.479 25/05/28,06:45:16,06,10,1, 12.0,1,1, 12.095, 10522.304, 424.318, 52797.439 25/05/28,06:45:16,07,10,1, 12.0,1,1, 12.095, 10522.306, 424.331, 52797.371 25/05/28,06:45:16,08,10,1, 12.0,1,1, 12.095, 10522.304, 424.325, 52797.361 25/05/28,06:45:16,09,10,1, 12.0,1,1, 12.095, 10522.310, 424.359, 52797.460 25/05/28,06:45:16,10,10,1, 12.0,1,1, 12.095, 10522.285, 424.346, 52797.380 25/05/28,06:45:16,11,10,1, 12.0,1,1, 12.095, 10522.259, 424.350, 52797.321 25/05/28,06:45:16,12,10,1, 12.0,1,1, 12.095, 10522.286, 424.368, 52797.397 25/05/28,06:45:16,13,10,1, 12.0,1,1, 12.095, 10522.255, 424.365, 52797.345 25/05/28,06:45:16,14,10,1, 12.0,1,1, 12.095, 10522.257, 424.389, 52797.355 25/05/28,06:45:16,15,10,1, 12.0,1,1, 12.095, 10522.252, 424.417, 52797.296 25/05/28,06:45:16,16,10,1, 12.0,1,1, 12.095, 10522.213, 424.381, 52797.362 25/05/28,06:45:16,17,10,1, 12.0,1,1, 12.095, 10522.218, 424.434, 52797.275 25/05/28,06:45:16,18,10,1, 12.0,1,1, 12.095, 10522.207, 424.408, 52797.327 25/05/28,06:45:16,19,10,1, 12.0,1,1, 12.095, 10522.206, 424.419, 52797.301 25/05/28,06:45:17,00,10,1, 12.0,1,1, 12.095, 10522.203, 424.419, 52797.301 25/05/28,06:45:17,01,10,1, 12.0,1,1, 12.095, 10522.193, 424.435, 52797.281 25/05/28,06:45:17,02,10,1, 12.0,1,1, 12.095, 10522.155, 424.449, 52797.356 25/05/28,06:45:17,03,10,1, 12.0,1,1, 12.095, 10522.166, 424.458, 52797.315 25/05/28,06:45:17,04,10,1, 12.0,1,1, 12.095, 10522.170, 424.450, 52797.277 25/05/28,06:45:17,05,10,1, 12.0,1,1, 12.095, 10522.143, 424.477, 52797.255 25/05/28,06:45:17,06,10,1, 12.0,1,1, 12.095, 10522.124, 424.488, 52797.301 25/05/28,06:45:17,07,10,1, 12.0,1,1, 12.095, 10522.121, 424.478, 52797.242 25/05/28,06:45:17,08,10,1, 12.0,1,1, 12.095, 10522.135, 424.497, 52797.291 25/05/28,06:45:17,09,10,1, 12.0,1,1, 12.095, 10522.109, 424.511, 52797.183 25/05/28,06:45:17,10,10,1, 12.0,1,1, 12.095, 10522.109, 424.521, 52797.237 25/05/28,06:45:17,11,10,1, 12.0,1,1, 12.095, 10522.081, 424.549, 52797.291 25/05/28,06:45:17,12,10,1, 12.0,1,1, 12.095, 10522.094, 424.514, 52797.228 25/05/28,06:45:17,13,10,1, 12.0,1,1, 12.095, 10522.063, 424.537, 52797.277 25/05/28,06:45:17,14,10,1, 12.0,1,1, 12.095, 10522.058, 424.529, 52797.243 25/05/28,06:45:17,15,10,1, 12.0,1,1, 12.095, 10522.046, 424.536, 52797.183 25/05/28,06:45:17,16,10,1, 12.0,1,1, 12.095, 10522.020, 424.556, 52797.162 25/05/28,06:45:17,17,10,1, 12.0,1,1, 12.095, 10522.044, 424.540, 52797.191 25/05/28,06:45:17,18,10,1, 12.0,1,1, 12.095, 10522.008, 424.581, 52797.206 25/05/28,06:45:17,19,10,1, 12.0,1,1, 12.095, 10522.008, 424.578, 52797.201 25/05/28,06:45:18,00,10,1, 12.0,1,1, 12.097, 10522.003, 424.578, 52797.201 25/05/28,06:45:18,01,10,1, 12.0,1,1, 12.097, 10521.984, 424.576, 52797.109 25/05/28,06:45:18,02,10,1, 12.0,1,1, 12.097, 10521.990, 424.611, 52797.159 25/05/28,06:45:18,03,10,1, 12.0,1,1, 12.097, 10521.967, 424.589, 52797.146 25/05/28,06:45:18,04,10,1, 12.0,1,1, 12.097, 10521.939, 424.617, 52797.102 25/05/28,06:45:18,05,10,1, 12.0,1,1, 12.097, 10521.938, 424.636, 52797.098 25/05/28,06:45:18,06,10,1, 12.0,1,1, 12.097, 10521.913, 424.620, 52797.117 25/05/28,06:45:18,07,10,1, 12.0,1,1, 12.097, 10521.922, 424.614, 52797.075 25/05/28,06:45:18,08,10,1, 12.0,1,1, 12.097, 10521.911, 424.636, 52797.082 25/05/28,06:45:18,09,10,1, 12.0,1,1, 12.097, 10521.888, 424.664, 52797.173 25/05/28,06:45:18,10,10,1, 12.0,1,1, 12.097, 10521.904, 424.654, 52797.121 25/05/28,06:45:18,11,10,1, 12.0,1,1, 12.097, 10521.879, 424.675, 52797.076 25/05/28,06:45:18,12,10,1, 12.0,1,1, 12.097, 10521.856, 424.681, 52797.114 25/05/28,06:45:18,13,10,1, 12.0,1,1, 12.097, 10521.836, 424.689, 52797.093 25/05/28,06:45:18,14,10,1, 12.0,1,1, 12.097, 10521.836, 424.682, 52797.032 25/05/28,06:45:18,15,10,1, 12.0,1,1, 12.097, 10521.824, 424.696, 52797.078 25/05/28,06:45:18,16,10,1, 12.0,1,1, 12.097, 10521.814, 424.711, 52797.066 25/05/28,06:45:18,17,10,1, 12.0,1,1, 12.097, 10521.820, 424.729, 52797.068 25/05/28,06:45:18,18,10,1, 12.0,1,1, 12.097, 10521.808, 424.709, 52797.040 25/05/28,06:45:18,19,10,1, 12.0,1,1, 12.097, 10521.767, 424.706, 52797.000 25/05/28,06:45:19,00,10,1, 11.9,1,1, 12.093, 10521.761, 424.706, 52797.000 25/05/28,06:45:19,01,10,1, 11.9,1,1, 12.093, 10521.747, 424.748, 52797.015 25/05/28,06:45:19,02,10,1, 11.9,1,1, 12.093, 10521.740, 424.752, 52797.034 25/05/28,06:45:19,03,10,1, 11.9,1,1, 12.093, 10521.735, 424.782, 52797.052 25/05/28,06:45:19,04,10,1, 11.9,1,1, 12.093, 10521.717, 424.774, 52796.996 25/05/28,06:45:19,05,10,1, 11.9,1,1, 12.093, 10521.701, 424.777, 52797.001 25/05/28,06:45:19,06,10,1, 11.9,1,1, 12.093, 10521.690, 424.799, 52796.970 25/05/28,06:45:19,07,10,1, 11.9,1,1, 12.093, 10521.679, 424.808, 52796.992 25/05/28,06:45:19,08,10,1, 11.9,1,1, 12.093, 10521.692, 424.811, 52796.872 25/05/28,06:45:19,09,10,1, 11.9,1,1, 12.093, 10521.641, 424.826, 52797.018 25/05/28,06:45:19,10,10,1, 11.9,1,1, 12.093, 10521.649, 424.845, 52797.039 25/05/28,06:45:19,11,10,1, 11.9,1,1, 12.093, 10521.641, 424.848, 52796.983 25/05/28,06:45:19,12,10,1, 11.9,1,1, 12.093, 10521.646, 424.861, 52796.989 25/05/28,06:45:19,13,10,1, 11.9,1,1, 12.093, 10521.602, 424.853, 52796.888 25/05/28,06:45:19,14,10,1, 11.9,1,1, 12.093, 10521.611, 424.878, 52796.869 25/05/28,06:45:19,15,10,1, 11.9,1,1, 12.093, 10521.579, 424.899, 52796.984 25/05/28,06:45:19,16,10,1, 11.9,1,1, 12.093, 10521.582, 424.903, 52796.958 25/05/28,06:45:19,17,10,1, 11.9,1,1, 12.093, 10521.582, 424.914, 52796.911 25/05/28,06:45:19,18,10,1, 11.9,1,1, 12.093, 10521.535, 424.921, 52796.927 25/05/28,06:45:19,19,10,1, 11.9,1,1, 12.093, 10521.523, 424.919, 52796.903 25/05/28,06:45:20,00,10,1, 11.9,1,1, 12.092, 10521.519, 424.919, 52796.903 25/05/28,06:45:20,01,10,1, 11.9,1,1, 12.092, 10521.505, 424.965, 52796.900 25/05/28,06:45:20,02,10,1, 11.9,1,1, 12.092, 10521.510, 424.976, 52796.917 25/05/28,06:45:20,03,10,1, 11.9,1,1, 12.092, 10521.480, 424.972, 52796.843 25/05/28,06:45:20,04,10,1, 11.9,1,1, 12.092, 10521.460, 424.999, 52796.887 25/05/28,06:45:20,05,10,1, 11.9,1,1, 12.092, 10521.466, 425.004, 52796.871 25/05/28,06:45:20,06,10,1, 11.9,1,1, 12.092, 10521.478, 425.027, 52796.887 25/05/28,06:45:20,07,10,1, 11.9,1,1, 12.092, 10521.465, 425.021, 52796.766 25/05/28,06:45:20,08,10,1, 11.9,1,1, 12.092, 10521.445, 425.023, 52796.841 25/05/28,06:45:20,09,10,1, 11.9,1,1, 12.092, 10521.446, 425.061, 52796.900 25/05/28,06:45:20,10,10,1, 11.9,1,1, 12.092, 10521.419, 425.048, 52796.786 25/05/28,06:45:20,11,10,1, 11.9,1,1, 12.092, 10521.423, 425.080, 52796.847 25/05/28,06:45:20,12,10,1, 11.9,1,1, 12.092, 10521.419, 425.067, 52796.790 25/05/28,06:45:20,13,10,1, 11.9,1,1, 12.092, 10521.405, 425.098, 52796.845 25/05/28,06:45:20,14,10,1, 11.9,1,1, 12.092, 10521.374, 425.084, 52796.769 25/05/28,06:45:20,15,10,1, 11.9,1,1, 12.092, 10521.386, 425.098, 52796.785 25/05/28,06:45:20,16,10,1, 11.9,1,1, 12.092, 10521.367, 425.115, 52796.797 25/05/28,06:45:20,17,10,1, 11.9,1,1, 12.092, 10521.368, 425.116, 52796.768 25/05/28,06:45:20,18,10,1, 11.9,1,1, 12.092, 10521.341, 425.143, 52796.850 25/05/28,06:45:20,19,10,1, 11.9,1,1, 12.092, 10521.333, 425.122, 52796.772 25/05/28,06:45:21,00,10,1, 11.8,1,1, 12.089, 10521.327, 425.122, 52796.772 25/05/28,06:45:21,01,10,1, 11.8,1,1, 12.089, 10521.322, 425.130, 52796.710 25/05/28,06:45:21,02,10,1, 11.8,1,1, 12.089, 10521.312, 425.154, 52796.727 25/05/28,06:45:21,03,10,1, 11.8,1,1, 12.089, 10521.289, 425.158, 52796.786 25/05/28,06:45:21,04,10,1, 11.8,1,1, 12.089, 10521.316, 425.170, 52796.792 25/05/28,06:45:21,05,10,1, 11.8,1,1, 12.089, 10521.301, 425.174, 52796.793 25/05/28,06:45:21,06,10,1, 11.8,1,1, 12.089, 10521.273, 425.197, 52796.694 25/05/28,06:45:21,07,10,1, 11.8,1,1, 12.089, 10521.277, 425.206, 52796.757 25/05/28,06:45:21,08,10,1, 11.8,1,1, 12.089, 10521.257, 425.196, 52796.679 25/05/28,06:45:21,09,10,1, 11.8,1,1, 12.089, 10521.258, 425.204, 52796.741 25/05/28,06:45:21,10,10,1, 11.8,1,1, 12.089, 10521.245, 425.215, 52796.637 25/05/28,06:45:21,11,10,1, 11.8,1,1, 12.089, 10521.240, 425.241, 52796.717 25/05/28,06:45:21,12,10,1, 11.8,1,1, 12.089, 10521.214, 425.236, 52796.740 25/05/28,06:45:21,13,10,1, 11.8,1,1, 12.089, 10521.212, 425.239, 52796.653 25/05/28,06:45:21,14,10,1, 11.8,1,1, 12.089, 10521.210, 425.236, 52796.622 25/05/28,06:45:21,15,10,1, 11.8,1,1, 12.089, 10521.210, 425.256, 52796.639 25/05/28,06:45:21,16,10,1, 11.8,1,1, 12.089, 10521.195, 425.257, 52796.637 25/05/28,06:45:21,17,10,1, 11.8,1,1, 12.089, 10521.183, 425.288, 52796.682 25/05/28,06:45:21,18,10,1, 11.8,1,1, 12.089, 10521.180, 425.276, 52796.602 25/05/28,06:45:21,19,10,1, 11.8,1,1, 12.089, 10521.181, 425.313, 52796.622 25/05/28,06:45:22,00,11,1, 12.0,1,1, 12.096, 10521.177, 425.313, 52796.622 25/05/28,06:45:22,01,11,1, 12.0,1,1, 12.096, 10521.151, 425.322, 52796.633 25/05/28,06:45:22,02,11,1, 12.0,1,1, 12.096, 10521.158, 425.330, 52796.593 25/05/28,06:45:22,03,11,1, 12.0,1,1, 12.096, 10521.169, 425.319, 52796.637 25/05/28,06:45:22,04,11,1, 12.0,1,1, 12.096, 10521.149, 425.338, 52796.572 25/05/28,06:45:22,05,11,1, 12.0,1,1, 12.096, 10521.139, 425.343, 52796.639 25/05/28,06:45:22,06,11,1, 12.0,1,1, 12.096, 10521.134, 425.346, 52796.555 25/05/28,06:45:22,07,11,1, 12.0,1,1, 12.096, 10521.132, 425.355, 52796.554 25/05/28,06:45:22,08,11,1, 12.0,1,1, 12.096, 10521.124, 425.365, 52796.619 25/05/28,06:45:22,09,11,1, 12.0,1,1, 12.096, 10521.128, 425.367, 52796.601 25/05/28,06:45:22,10,11,1, 12.0,1,1, 12.096, 10521.123, 425.365, 52796.624 25/05/28,06:45:22,11,11,1, 12.0,1,1, 12.096, 10521.131, 425.379, 52796.506 25/05/28,06:45:22,12,11,1, 12.0,1,1, 12.096, 10521.148, 425.385, 52796.577 25/05/28,06:45:22,13,11,1, 12.0,1,1, 12.096, 10521.118, 425.397, 52796.570 25/05/28,06:45:22,14,11,1, 12.0,1,1, 12.096, 10521.109, 425.391, 52796.574 25/05/28,06:45:22,15,11,1, 12.0,1,1, 12.096, 10521.123, 425.395, 52796.510 25/05/28,06:45:22,16,11,1, 12.0,1,1, 12.096, 10521.117, 425.412, 52796.465 25/05/28,06:45:22,17,11,1, 12.0,1,1, 12.096, 10521.115, 425.438, 52796.569 25/05/28,06:45:22,18,11,1, 12.0,1,1, 12.096, 10521.118, 425.412, 52796.519 25/05/28,06:45:22,19,11,1, 12.0,1,1, 12.096, 10521.101, 425.435, 52796.445 25/05/28,06:45:23,00,11,1, 11.9,1,1, 12.095, 10521.094, 425.435, 52796.445 25/05/28,06:45:23,01,11,1, 11.9,1,1, 12.095, 10521.074, 425.448, 52796.539 25/05/28,06:45:23,02,11,1, 11.9,1,1, 12.095, 10521.101, 425.439, 52796.491 25/05/28,06:45:23,03,11,1, 11.9,1,1, 12.095, 10521.080, 425.461, 52796.571 25/05/28,06:45:23,04,11,1, 11.9,1,1, 12.095, 10521.106, 425.465, 52796.478 25/05/28,06:45:23,05,11,1, 11.9,1,1, 12.095, 10521.091, 425.478, 52796.528 25/05/28,06:45:23,06,11,1, 11.9,1,1, 12.095, 10521.079, 425.464, 52796.422 25/05/28,06:45:23,07,11,1, 11.9,1,1, 12.095, 10521.078, 425.463, 52796.447 25/05/28,06:45:23,08,11,1, 11.9,1,1, 12.095, 10521.105, 425.471, 52796.355 25/05/28,06:45:23,09,11,1, 11.9,1,1, 12.095, 10521.095, 425.465, 52796.446 25/05/28,06:45:23,10,11,1, 11.9,1,1, 12.095, 10521.087, 425.475, 52796.335 25/05/28,06:45:23,11,11,1, 11.9,1,1, 12.095, 10521.098, 425.508, 52796.476 25/05/28,06:45:23,12,11,1, 11.9,1,1, 12.095, 10521.117, 425.477, 52796.385 25/05/28,06:45:23,13,11,1, 11.9,1,1, 12.095, 10521.098, 425.504, 52796.356 25/05/28,06:45:23,14,11,1, 11.9,1,1, 12.095, 10521.101, 425.491, 52796.395 25/05/28,06:45:23,15,11,1, 11.9,1,1, 12.095, 10521.139, 425.501, 52796.315 25/05/28,06:45:23,16,11,1, 11.9,1,1, 12.095, 10521.111, 425.526, 52796.378 25/05/28,06:45:23,17,11,1, 11.9,1,1, 12.095, 10521.119, 425.525, 52796.449 25/05/28,06:45:23,18,11,1, 11.9,1,1, 12.095, 10521.109, 425.536, 52796.417 25/05/28,06:45:23,19,11,1, 11.9,1,1, 12.095, 10521.150, 425.541, 52796.282 25/05/28,06:45:24,00,11,1, 11.9,1,1, 12.093, 10521.144, 425.541, 52796.282 25/05/28,06:45:24,01,11,1, 11.9,1,1, 12.093, 10521.117, 425.546, 52796.351 25/05/28,06:45:24,02,11,1, 11.9,1,1, 12.093, 10521.156, 425.535, 52796.274 25/05/28,06:45:24,03,11,1, 11.9,1,1, 12.093, 10521.144, 425.540, 52796.339 25/05/28,06:45:24,04,11,1, 11.9,1,1, 12.093, 10521.169, 425.551, 52796.376 25/05/28,06:45:24,05,11,1, 11.9,1,1, 12.093, 10521.168, 425.551, 52796.355 25/05/28,06:45:24,06,11,1, 11.9,1,1, 12.093, 10521.151, 425.540, 52796.236 25/05/28,06:45:24,07,11,1, 11.9,1,1, 12.093, 10521.153, 425.548, 52796.278 25/05/28,06:45:24,08,11,1, 11.9,1,1, 12.093, 10521.169, 425.566, 52796.289 25/05/28,06:45:24,09,11,1, 11.9,1,1, 12.093, 10521.194, 425.566, 52796.273 25/05/28,06:45:24,10,11,1, 11.9,1,1, 12.093, 10521.204, 425.579, 52796.272 25/05/28,06:45:24,11,11,1, 11.9,1,1, 12.093, 10521.194, 425.578, 52796.311 25/05/28,06:45:24,12,11,1, 11.9,1,1, 12.093, 10521.193, 425.602, 52796.295 25/05/28,06:45:24,13,11,1, 11.9,1,1, 12.093, 10521.211, 425.589, 52796.201 25/05/28,06:45:24,14,11,1, 11.9,1,1, 12.093, 10521.220, 425.581, 52796.257 25/05/28,06:45:24,15,11,1, 11.9,1,1, 12.093, 10521.221, 425.606, 52796.214 25/05/28,06:45:24,16,11,1, 11.9,1,1, 12.093, 10521.255, 425.582, 52796.207 25/05/28,06:45:24,17,11,1, 11.9,1,1, 12.093, 10521.226, 425.605, 52796.220 25/05/28,06:45:24,18,11,1, 11.9,1,1, 12.093, 10521.250, 425.615, 52796.165 25/05/28,06:45:24,19,11,1, 11.9,1,1, 12.093, 10521.245, 425.638, 52796.248 25/05/28,06:45:25,00,11,1, 11.9,1,1, 12.096, 10521.244, 425.638, 52796.248 25/05/28,06:45:25,01,11,1, 11.9,1,1, 12.096, 10521.300, 425.624, 52796.161 25/05/28,06:45:25,02,11,1, 11.9,1,1, 12.096, 10521.310, 425.641, 52796.109 25/05/28,06:45:25,03,11,1, 11.9,1,1, 12.096, 10521.333, 425.660, 52796.157 25/05/28,06:45:25,04,11,1, 11.9,1,1, 12.096, 10521.301, 425.681, 52796.188 25/05/28,06:45:25,05,11,1, 11.9,1,1, 12.096, 10521.319, 425.696, 52796.185 25/05/28,06:45:25,06,11,1, 11.9,1,1, 12.096, 10521.324, 425.672, 52796.145 25/05/28,06:45:25,07,11,1, 11.9,1,1, 12.096, 10521.352, 425.679, 52796.142 25/05/28,06:45:25,08,11,1, 11.9,1,1, 12.096, 10521.357, 425.694, 52796.081 25/05/28,06:45:25,09,11,1, 11.9,1,1, 12.096, 10521.354, 425.720, 52796.077 25/05/28,06:45:25,10,11,1, 11.9,1,1, 12.096, 10521.372, 425.711, 52796.136 25/05/28,06:45:25,11,11,1, 11.9,1,1, 12.096, 10521.404, 425.725, 52796.085 25/05/28,06:45:25,12,11,1, 11.9,1,1, 12.096, 10521.407, 425.744, 52796.188 25/05/28,06:45:25,13,11,1, 11.9,1,1, 12.096, 10521.414, 425.726, 52796.034 25/05/28,06:45:25,14,11,1, 11.9,1,1, 12.096, 10521.444, 425.764, 52796.059 25/05/28,06:45:25,15,11,1, 11.9,1,1, 12.096, 10521.449, 425.756, 52796.096 25/05/28,06:45:25,16,11,1, 11.9,1,1, 12.096, 10521.458, 425.761, 52796.083 25/05/28,06:45:25,17,11,1, 11.9,1,1, 12.096, 10521.462, 425.801, 52796.168 25/05/28,06:45:25,18,11,1, 11.9,1,1, 12.096, 10521.452, 425.796, 52796.108 25/05/28,06:45:25,19,11,1, 11.9,1,1, 12.096, 10521.502, 425.811, 52796.072 25/05/28,06:45:26,00,10,1, 12.0,1,1, 12.097, 10521.494, 425.811, 52796.072 25/05/28,06:45:26,01,10,1, 12.0,1,1, 12.097, 10521.498, 425.837, 52796.012 25/05/28,06:45:26,02,10,1, 12.0,1,1, 12.097, 10521.545, 425.811, 52796.069 25/05/28,06:45:26,03,10,1, 12.0,1,1, 12.097, 10521.514, 425.840, 52796.049 25/05/28,06:45:26,04,10,1, 12.0,1,1, 12.097, 10521.559, 425.826, 52795.984 25/05/28,06:45:26,05,10,1, 12.0,1,1, 12.097, 10521.602, 425.842, 52796.089 25/05/28,06:45:26,06,10,1, 12.0,1,1, 12.097, 10521.572, 425.853, 52796.005 25/05/28,06:45:26,07,10,1, 12.0,1,1, 12.097, 10521.604, 425.871, 52795.983 25/05/28,06:45:26,08,10,1, 12.0,1,1, 12.097, 10521.606, 425.857, 52795.963 25/05/28,06:45:26,09,10,1, 12.0,1,1, 12.097, 10521.603, 425.859, 52795.987 25/05/28,06:45:26,10,10,1, 12.0,1,1, 12.097, 10521.637, 425.887, 52795.939 25/05/28,06:45:26,11,10,1, 12.0,1,1, 12.097, 10521.657, 425.904, 52795.953 25/05/28,06:45:26,12,10,1, 12.0,1,1, 12.097, 10521.674, 425.889, 52795.997 25/05/28,06:45:26,13,10,1, 12.0,1,1, 12.097, 10521.661, 425.901, 52796.056 25/05/28,06:45:26,14,10,1, 12.0,1,1, 12.097, 10521.711, 425.917, 52795.983 25/05/28,06:45:26,15,10,1, 12.0,1,1, 12.097, 10521.700, 425.937, 52795.973 25/05/28,06:45:26,16,10,1, 12.0,1,1, 12.097, 10521.724, 425.935, 52795.991 25/05/28,06:45:26,17,10,1, 12.0,1,1, 12.097, 10521.719, 425.976, 52795.947 25/05/28,06:45:26,18,10,1, 12.0,1,1, 12.097, 10521.731, 425.944, 52795.969 25/05/28,06:45:26,19,10,1, 12.0,1,1, 12.097, 10521.777, 425.965, 52795.924 25/05/28,06:45:27,00,10,1, 12.0,1,1, 12.099, 10521.770, 425.965, 52795.924 25/05/28,06:45:27,01,10,1, 12.0,1,1, 12.099, 10521.802, 425.997, 52795.917 25/05/28,06:45:27,02,10,1, 12.0,1,1, 12.099, 10521.810, 426.002, 52795.925 25/05/28,06:45:27,03,10,1, 12.0,1,1, 12.099, 10521.827, 425.981, 52795.872 25/05/28,06:45:27,04,10,1, 12.0,1,1, 12.099, 10521.866, 426.017, 52795.938 25/05/28,06:45:27,05,10,1, 12.0,1,1, 12.099, 10521.849, 426.018, 52795.868 25/05/28,06:45:27,06,10,1, 12.0,1,1, 12.099, 10521.882, 426.037, 52795.959 25/05/28,06:45:27,07,10,1, 12.0,1,1, 12.099, 10521.887, 426.016, 52795.902 25/05/28,06:45:27,08,10,1, 12.0,1,1, 12.099, 10521.910, 426.041, 52795.854 25/05/28,06:45:27,09,10,1, 12.0,1,1, 12.099, 10521.935, 426.043, 52795.902 25/05/28,06:45:27,10,10,1, 12.0,1,1, 12.099, 10521.964, 426.045, 52795.837 25/05/28,06:45:27,11,10,1, 12.0,1,1, 12.099, 10521.991, 426.050, 52795.886 25/05/28,06:45:27,12,10,1, 12.0,1,1, 12.099, 10521.975, 426.070, 52795.898 25/05/28,06:45:27,13,10,1, 12.0,1,1, 12.099, 10522.003, 426.100, 52795.896 25/05/28,06:45:27,14,10,1, 12.0,1,1, 12.099, 10522.050, 426.088, 52795.779 25/05/28,06:45:27,15,10,1, 12.0,1,1, 12.099, 10522.014, 426.107, 52795.868 25/05/28,06:45:27,16,10,1, 12.0,1,1, 12.099, 10522.080, 426.115, 52795.835 25/05/28,06:45:27,17,10,1, 12.0,1,1, 12.099, 10522.085, 426.106, 52795.771 25/05/28,06:45:27,18,10,1, 12.0,1,1, 12.099, 10522.110, 426.128, 52795.674 25/05/28,06:45:27,19,10,1, 12.0,1,1, 12.099, 10522.084, 426.148, 52795.776 25/05/28,06:45:28,00,10,1, 11.9,1,1, 12.094, 10522.078, 426.148, 52795.776 25/05/28,06:45:28,01,10,1, 11.9,1,1, 12.094, 10522.125, 426.136, 52795.838 25/05/28,06:45:28,02,10,1, 11.9,1,1, 12.094, 10522.160, 426.145, 52795.619 25/05/28,06:45:28,03,10,1, 11.9,1,1, 12.094, 10522.178, 426.141, 52795.823 25/05/28,06:45:28,04,10,1, 11.9,1,1, 12.094, 10522.196, 426.161, 52795.872 25/05/28,06:45:28,05,10,1, 11.9,1,1, 12.094, 10522.239, 426.157, 52795.836 25/05/28,06:45:28,06,10,1, 11.9,1,1, 12.094, 10522.246, 426.173, 52795.830 25/05/28,06:45:28,07,10,1, 11.9,1,1, 12.094, 10522.248, 426.172, 52795.808 25/05/28,06:45:28,08,10,1, 11.9,1,1, 12.094, 10522.272, 426.196, 52795.725 25/05/28,06:45:28,09,10,1, 11.9,1,1, 12.094, 10522.314, 426.216, 52795.723 25/05/28,06:45:28,10,10,1, 11.9,1,1, 12.094, 10522.309, 426.200, 52795.711 25/05/28,06:45:28,11,10,1, 11.9,1,1, 12.094, 10522.330, 426.207, 52795.739 25/05/28,06:45:28,12,10,1, 11.9,1,1, 12.094, 10522.351, 426.234, 52795.726 25/05/28,06:45:28,13,10,1, 11.9,1,1, 12.094, 10522.354, 426.230, 52795.698 25/05/28,06:45:28,14,10,1, 11.9,1,1, 12.094, 10522.381, 426.223, 52795.735 25/05/28,06:45:28,15,10,1, 11.9,1,1, 12.094, 10522.404, 426.227, 52795.761 25/05/28,06:45:28,16,10,1, 11.9,1,1, 12.094, 10522.415, 426.237, 52795.732 25/05/28,06:45:28,17,10,1, 11.9,1,1, 12.094, 10522.456, 426.248, 52795.688 25/05/28,06:45:28,18,10,1, 11.9,1,1, 12.094, 10522.454, 426.253, 52795.679 25/05/28,06:45:28,19,10,1, 11.9,1,1, 12.094, 10522.490, 426.259, 52795.720 25/05/28,06:45:29,00,10,1, 12.0,1,1, 12.097, 10522.487, 426.259, 52795.720 25/05/28,06:45:29,01,10,1, 12.0,1,1, 12.097, 10522.531, 426.245, 52795.692 25/05/28,06:45:29,02,10,1, 12.0,1,1, 12.097, 10522.534, 426.254, 52795.610 25/05/28,06:45:29,03,10,1, 12.0,1,1, 12.097, 10522.567, 426.259, 52795.689 25/05/28,06:45:29,04,10,1, 12.0,1,1, 12.097, 10522.580, 426.252, 52795.632 25/05/28,06:45:29,05,10,1, 12.0,1,1, 12.097, 10522.604, 426.271, 52795.642 25/05/28,06:45:29,06,10,1, 12.0,1,1, 12.097, 10522.600, 426.261, 52795.690 25/05/28,06:45:29,07,10,1, 12.0,1,1, 12.097, 10522.645, 426.265, 52795.645 25/05/28,06:45:29,08,10,1, 12.0,1,1, 12.097, 10522.652, 426.281, 52795.662 25/05/28,06:45:29,09,10,1, 12.0,1,1, 12.097, 10522.670, 426.297, 52795.655 25/05/28,06:45:29,10,10,1, 12.0,1,1, 12.097, 10522.679, 426.294, 52795.600 25/05/28,06:45:29,11,10,1, 12.0,1,1, 12.097, 10522.697, 426.308, 52795.658 25/05/28,06:45:29,12,10,1, 12.0,1,1, 12.097, 10522.734, 426.304, 52795.574 25/05/28,06:45:29,13,10,1, 12.0,1,1, 12.097, 10522.733, 426.296, 52795.594 25/05/28,06:45:29,14,10,1, 12.0,1,1, 12.097, 10522.791, 426.318, 52795.560 25/05/28,06:45:29,15,10,1, 12.0,1,1, 12.097, 10522.808, 426.311, 52795.608 25/05/28,06:45:29,16,10,1, 12.0,1,1, 12.097, 10522.815, 426.322, 52795.629 25/05/28,06:45:29,17,10,1, 12.0,1,1, 12.097, 10522.855, 426.313, 52795.550 25/05/28,06:45:29,18,10,1, 12.0,1,1, 12.097, 10522.854, 426.317, 52795.532 25/05/28,06:45:29,19,10,1, 12.0,1,1, 12.097, 10522.897, 426.334, 52795.580 25/05/28,06:45:30,00,10,1, 11.9,1,1, 12.094, 10522.896, 426.334, 52795.580 25/05/28,06:45:30,01,10,1, 11.9,1,1, 12.094, 10522.905, 426.343, 52795.552 25/05/28,06:45:30,02,10,1, 11.9,1,1, 12.094, 10522.941, 426.350, 52795.531 25/05/28,06:45:30,03,10,1, 11.9,1,1, 12.094, 10522.958, 426.350, 52795.536 25/05/28,06:45:30,04,10,1, 11.9,1,1, 12.094, 10522.978, 426.347, 52795.565 25/05/28,06:45:30,05,10,1, 11.9,1,1, 12.094, 10523.021, 426.358, 52795.511 25/05/28,06:45:30,06,10,1, 11.9,1,1, 12.094, 10523.044, 426.389, 52795.516 25/05/28,06:45:30,07,10,1, 11.9,1,1, 12.094, 10523.035, 426.369, 52795.521 25/05/28,06:45:30,08,10,1, 11.9,1,1, 12.094, 10523.070, 426.405, 52795.497 25/05/28,06:45:30,09,10,1, 11.9,1,1, 12.094, 10523.109, 426.383, 52795.485 25/05/28,06:45:30,10,10,1, 11.9,1,1, 12.094, 10523.119, 426.398, 52795.492 25/05/28,06:45:30,11,10,1, 11.9,1,1, 12.094, 10523.162, 426.394, 52795.506 25/05/28,06:45:30,12,10,1, 11.9,1,1, 12.094, 10523.167, 426.395, 52795.539 25/05/28,06:45:30,13,10,1, 11.9,1,1, 12.094, 10523.197, 426.410, 52795.453 25/05/28,06:45:30,14,10,1, 11.9,1,1, 12.094, 10523.210, 426.402, 52795.470 25/05/28,06:45:30,15,10,1, 11.9,1,1, 12.094, 10523.262, 426.436, 52795.529 25/05/28,06:45:30,16,10,1, 11.9,1,1, 12.094, 10523.272, 426.408, 52795.486 25/05/28,06:45:30,17,10,1, 11.9,1,1, 12.094, 10523.291, 426.421, 52795.504 25/05/28,06:45:30,18,10,1, 11.9,1,1, 12.094, 10523.316, 426.452, 52795.518 25/05/28,06:45:30,19,10,1, 11.9,1,1, 12.094, 10523.341, 426.415, 52795.463 25/05/28,06:45:31,00,10,1, 11.9,1,1, 12.098, 10523.338, 426.415, 52795.463 25/05/28,06:45:31,01,10,1, 11.9,1,1, 12.098, 10523.395, 426.467, 52795.435 25/05/28,06:45:31,02,10,1, 11.9,1,1, 12.098, 10523.407, 426.469, 52795.469 25/05/28,06:45:31,03,10,1, 11.9,1,1, 12.098, 10523.430, 426.477, 52795.502 25/05/28,06:45:31,04,10,1, 11.9,1,1, 12.098, 10523.426, 426.462, 52795.511 25/05/28,06:45:31,05,10,1, 11.9,1,1, 12.098, 10523.493, 426.479, 52795.421 25/05/28,06:45:31,06,10,1, 11.9,1,1, 12.098, 10523.512, 426.508, 52795.519 25/05/28,06:45:31,07,10,1, 11.9,1,1, 12.098, 10523.536, 426.514, 52795.477 25/05/28,06:45:31,08,10,1, 11.9,1,1, 12.098, 10523.580, 426.494, 52795.481 25/05/28,06:45:31,09,10,1, 11.9,1,1, 12.098, 10523.603, 426.509, 52795.452 25/05/28,06:45:31,10,10,1, 11.9,1,1, 12.098, 10523.599, 426.526, 52795.454 25/05/28,06:45:31,11,10,1, 11.9,1,1, 12.098, 10523.610, 426.494, 52795.324 25/05/28,06:45:31,12,10,1, 11.9,1,1, 12.098, 10523.662, 426.532, 52795.452 25/05/28,06:45:31,13,10,1, 11.9,1,1, 12.098, 10523.699, 426.525, 52795.425 25/05/28,06:45:31,14,10,1, 11.9,1,1, 12.098, 10523.708, 426.540, 52795.409 25/05/28,06:45:31,15,10,1, 11.9,1,1, 12.098, 10523.728, 426.567, 52795.450 25/05/28,06:45:31,16,10,1, 11.9,1,1, 12.098, 10523.734, 426.569, 52795.461 25/05/28,06:45:31,17,10,1, 11.9,1,1, 12.098, 10523.760, 426.553, 52795.430 25/05/28,06:45:31,18,10,1, 11.9,1,1, 12.098, 10523.793, 426.558, 52795.447 25/05/28,06:45:31,19,10,1, 11.9,1,1, 12.098, 10523.822, 426.528, 52795.344 25/05/28,06:45:32,00,10,1, 11.9,1,1, 12.097, 10523.814, 426.528, 52795.344 25/05/28,06:45:32,01,10,1, 11.9,1,1, 12.097, 10523.837, 426.567, 52795.381 25/05/28,06:45:32,02,10,1, 11.9,1,1, 12.097, 10523.889, 426.582, 52795.427 25/05/28,06:45:32,03,10,1, 11.9,1,1, 12.097, 10523.890, 426.596, 52795.387 25/05/28,06:45:32,04,10,1, 11.9,1,1, 12.097, 10523.913, 426.580, 52795.371 25/05/28,06:45:32,05,10,1, 11.9,1,1, 12.097, 10523.936, 426.589, 52795.358 25/05/28,06:45:32,06,10,1, 11.9,1,1, 12.097, 10523.973, 426.608, 52795.404 25/05/28,06:45:32,07,10,1, 11.9,1,1, 12.097, 10523.974, 426.575, 52795.377 25/05/28,06:45:32,08,10,1, 11.9,1,1, 12.097, 10524.010, 426.613, 52795.380 25/05/28,06:45:32,09,10,1, 11.9,1,1, 12.097, 10524.018, 426.576, 52795.329 25/05/28,06:45:32,10,10,1, 11.9,1,1, 12.097, 10524.041, 426.604, 52795.352 25/05/28,06:45:32,11,10,1, 11.9,1,1, 12.097, 10524.070, 426.644, 52795.326 25/05/28,06:45:32,12,10,1, 11.9,1,1, 12.097, 10524.094, 426.610, 52795.326 25/05/28,06:45:32,13,10,1, 11.9,1,1, 12.097, 10524.116, 426.629, 52795.311 25/05/28,06:45:32,14,10,1, 11.9,1,1, 12.097, 10524.131, 426.634, 52795.361 25/05/28,06:45:32,15,10,1, 11.9,1,1, 12.097, 10524.172, 426.606, 52795.332 25/05/28,06:45:32,16,10,1, 11.9,1,1, 12.097, 10524.145, 426.646, 52795.382 25/05/28,06:45:32,17,10,1, 11.9,1,1, 12.097, 10524.183, 426.617, 52795.320 25/05/28,06:45:32,18,10,1, 11.9,1,1, 12.097, 10524.202, 426.610, 52795.278 25/05/28,06:45:32,19,10,1, 11.9,1,1, 12.097, 10524.233, 426.623, 52795.294 25/05/28,06:45:33,00,10,1, 12.0,1,1, 12.100, 10524.231, 426.623, 52795.294 25/05/28,06:45:33,01,10,1, 12.0,1,1, 12.100, 10524.267, 426.641, 52795.268 25/05/28,06:45:33,02,10,1, 12.0,1,1, 12.100, 10524.296, 426.646, 52795.272 25/05/28,06:45:33,03,10,1, 12.0,1,1, 12.100, 10524.278, 426.628, 52795.247 25/05/28,06:45:33,04,10,1, 12.0,1,1, 12.100, 10524.292, 426.623, 52795.227 25/05/28,06:45:33,05,10,1, 12.0,1,1, 12.100, 10524.327, 426.659, 52795.267 25/05/28,06:45:33,06,10,1, 12.0,1,1, 12.100, 10524.354, 426.675, 52795.210 25/05/28,06:45:33,07,10,1, 12.0,1,1, 12.100, 10524.353, 426.645, 52795.273 25/05/28,06:45:33,08,10,1, 12.0,1,1, 12.100, 10524.355, 426.639, 52795.222 25/05/28,06:45:33,09,10,1, 12.0,1,1, 12.100, 10524.383, 426.678, 52795.268 25/05/28,06:45:33,10,10,1, 12.0,1,1, 12.100, 10524.414, 426.673, 52795.257 25/05/28,06:45:33,11,10,1, 12.0,1,1, 12.100, 10524.420, 426.669, 52795.235 25/05/28,06:45:33,12,10,1, 12.0,1,1, 12.100, 10524.475, 426.655, 52795.228 25/05/28,06:45:33,13,10,1, 12.0,1,1, 12.100, 10524.469, 426.670, 52795.213 25/05/28,06:45:33,14,10,1, 12.0,1,1, 12.100, 10524.494, 426.654, 52795.173 25/05/28,06:45:33,15,10,1, 12.0,1,1, 12.100, 10524.513, 426.660, 52795.233 25/05/28,06:45:33,16,10,1, 12.0,1,1, 12.100, 10524.531, 426.655, 52795.229 25/05/28,06:45:33,17,10,1, 12.0,1,1, 12.100, 10524.535, 426.653, 52795.216 25/05/28,06:45:33,18,10,1, 12.0,1,1, 12.100, 10524.551, 426.695, 52795.210 25/05/28,06:45:33,19,10,1, 12.0,1,1, 12.100, 10524.566, 426.697, 52795.244 25/05/28,06:45:34,00,10,1, 11.9,1,1, 12.096, 10524.565, 426.697, 52795.244 25/05/28,06:45:34,01,10,1, 11.9,1,1, 12.096, 10524.600, 426.682, 52795.140 25/05/28,06:45:34,02,10,1, 11.9,1,1, 12.096, 10524.602, 426.696, 52795.187 25/05/28,06:45:34,03,10,1, 11.9,1,1, 12.096, 10524.625, 426.707, 52795.200 25/05/28,06:45:34,04,10,1, 11.9,1,1, 12.096, 10524.610, 426.729, 52795.193 25/05/28,06:45:34,05,10,1, 11.9,1,1, 12.096, 10524.642, 426.741, 52795.157 25/05/28,06:45:34,06,10,1, 11.9,1,1, 12.096, 10524.648, 426.732, 52795.157 25/05/28,06:45:34,07,10,1, 11.9,1,1, 12.096, 10524.664, 426.748, 52795.166 25/05/28,06:45:34,08,10,1, 11.9,1,1, 12.096, 10524.689, 426.738, 52795.196 25/05/28,06:45:34,09,10,1, 11.9,1,1, 12.096, 10524.702, 426.748, 52795.205 25/05/28,06:45:34,10,10,1, 11.9,1,1, 12.096, 10524.697, 426.738, 52795.210 25/05/28,06:45:34,11,10,1, 11.9,1,1, 12.096, 10524.722, 426.744, 52795.151 25/05/28,06:45:34,12,10,1, 11.9,1,1, 12.096, 10524.750, 426.762, 52795.165 25/05/28,06:45:34,13,10,1, 11.9,1,1, 12.096, 10524.745, 426.763, 52795.128 25/05/28,06:45:34,14,10,1, 11.9,1,1, 12.096, 10524.794, 426.764, 52795.190 25/05/28,06:45:34,15,10,1, 11.9,1,1, 12.096, 10524.796, 426.764, 52795.114 25/05/28,06:45:34,16,10,1, 11.9,1,1, 12.096, 10524.807, 426.769, 52795.154 25/05/28,06:45:34,17,10,1, 11.9,1,1, 12.096, 10524.836, 426.777, 52795.148 25/05/28,06:45:34,18,10,1, 11.9,1,1, 12.096, 10524.846, 426.796, 52795.222 25/05/28,06:45:34,19,10,1, 11.9,1,1, 12.096, 10524.850, 426.813, 52795.201 25/05/28,06:45:35,00,10,1, 12.0,1,1, 12.100, 10524.849, 426.813, 52795.201 25/05/28,06:45:35,01,10,1, 12.0,1,1, 12.100, 10524.883, 426.834, 52795.159 25/05/28,06:45:35,02,10,1, 12.0,1,1, 12.100, 10524.871, 426.827, 52795.139 25/05/28,06:45:35,03,10,1, 12.0,1,1, 12.100, 10524.911, 426.838, 52795.115 25/05/28,06:45:35,04,10,1, 12.0,1,1, 12.100, 10524.919, 426.853, 52795.170 25/05/28,06:45:35,05,10,1, 12.0,1,1, 12.100, 10524.921, 426.829, 52795.179 25/05/28,06:45:35,06,10,1, 12.0,1,1, 12.100, 10524.915, 426.829, 52795.153 25/05/28,06:45:35,07,10,1, 12.0,1,1, 12.100, 10524.953, 426.865, 52795.140 25/05/28,06:45:35,08,10,1, 12.0,1,1, 12.100, 10524.971, 426.839, 52795.150 25/05/28,06:45:35,09,10,1, 12.0,1,1, 12.100, 10524.968, 426.876, 52795.149 25/05/28,06:45:35,10,10,1, 12.0,1,1, 12.100, 10524.998, 426.880, 52795.145 25/05/28,06:45:35,11,10,1, 12.0,1,1, 12.100, 10524.996, 426.903, 52795.139 25/05/28,06:45:35,12,10,1, 12.0,1,1, 12.100, 10525.020, 426.888, 52795.123 25/05/28,06:45:35,13,10,1, 12.0,1,1, 12.100, 10525.023, 426.897, 52795.150 25/05/28,06:45:35,14,10,1, 12.0,1,1, 12.100, 10525.023, 426.921, 52795.113 25/05/28,06:45:35,15,10,1, 12.0,1,1, 12.100, 10525.044, 426.913, 52795.103 25/05/28,06:45:35,16,10,1, 12.0,1,1, 12.100, 10525.055, 426.913, 52795.109 25/05/28,06:45:35,17,10,1, 12.0,1,1, 12.100, 10525.054, 426.925, 52795.158 25/05/28,06:45:35,18,10,1, 12.0,1,1, 12.100, 10525.079, 426.914, 52795.110 25/05/28,06:45:35,19,10,1, 12.0,1,1, 12.100, 10525.104, 426.924, 52795.061 25/05/28,06:45:36,00,11,1, 11.9,1,1, 12.099, 10525.099, 426.924, 52795.061 25/05/28,06:45:36,01,11,1, 11.9,1,1, 12.099, 10525.106, 426.954, 52795.126 25/05/28,06:45:36,02,11,1, 11.9,1,1, 12.099, 10525.116, 426.997, 52795.156 25/05/28,06:45:36,03,11,1, 11.9,1,1, 12.099, 10525.129, 426.975, 52795.127 25/05/28,06:45:36,04,11,1, 11.9,1,1, 12.099, 10525.160, 426.968, 52795.138 25/05/28,06:45:36,05,11,1, 11.9,1,1, 12.099, 10525.134, 426.973, 52795.101 25/05/28,06:45:36,06,11,1, 11.9,1,1, 12.099, 10525.174, 426.980, 52795.162 25/05/28,06:45:36,07,11,1, 11.9,1,1, 12.099, 10525.164, 426.967, 52795.121 25/05/28,06:45:36,08,11,1, 11.9,1,1, 12.099, 10525.166, 426.988, 52795.133 25/05/28,06:45:36,09,11,1, 11.9,1,1, 12.099, 10525.191, 427.011, 52795.135 25/05/28,06:45:36,10,11,1, 11.9,1,1, 12.099, 10525.200, 427.028, 52795.149 25/05/28,06:45:36,11,11,1, 11.9,1,1, 12.099, 10525.203, 427.026, 52795.183 25/05/28,06:45:36,12,11,1, 11.9,1,1, 12.099, 10525.211, 427.050, 52795.095 25/05/28,06:45:36,13,11,1, 11.9,1,1, 12.099, 10525.214, 427.039, 52795.107 25/05/28,06:45:36,14,11,1, 11.9,1,1, 12.099, 10525.225, 427.021, 52795.105 25/05/28,06:45:36,15,11,1, 11.9,1,1, 12.099, 10525.249, 427.049, 52795.154 25/05/28,06:45:36,16,11,1, 11.9,1,1, 12.099, 10525.231, 427.053, 52795.100 25/05/28,06:45:36,17,11,1, 11.9,1,1, 12.099, 10525.247, 427.060, 52795.065 25/05/28,06:45:36,18,11,1, 11.9,1,1, 12.099, 10525.267, 427.049, 52795.125 25/05/28,06:45:36,19,11,1, 11.9,1,1, 12.099, 10525.274, 427.072, 52795.112 25/05/28,06:45:37,00,10,1, 12.0,1,1, 12.100, 10525.266, 427.072, 52795.112 25/05/28,06:45:37,01,10,1, 12.0,1,1, 12.100, 10525.312, 427.085, 52795.158 25/05/28,06:45:37,02,10,1, 12.0,1,1, 12.100, 10525.290, 427.114, 52795.070 25/05/28,06:45:37,03,10,1, 12.0,1,1, 12.100, 10525.293, 427.117, 52795.105 25/05/28,06:45:37,04,10,1, 12.0,1,1, 12.100, 10525.278, 427.124, 52795.129 25/05/28,06:45:37,05,10,1, 12.0,1,1, 12.100, 10525.321, 427.133, 52795.116 25/05/28,06:45:37,06,10,1, 12.0,1,1, 12.100, 10525.326, 427.146, 52795.204 25/05/28,06:45:37,07,10,1, 12.0,1,1, 12.100, 10525.350, 427.149, 52795.147 25/05/28,06:45:37,08,10,1, 12.0,1,1, 12.100, 10525.352, 427.132, 52795.097 25/05/28,06:45:37,09,10,1, 12.0,1,1, 12.100, 10525.351, 427.154, 52795.106 25/05/28,06:45:37,10,10,1, 12.0,1,1, 12.100, 10525.342, 427.185, 52795.151 25/05/28,06:45:37,11,10,1, 12.0,1,1, 12.100, 10525.365, 427.175, 52795.084 25/05/28,06:45:37,12,10,1, 12.0,1,1, 12.100, 10525.359, 427.172, 52795.052 25/05/28,06:45:37,13,10,1, 12.0,1,1, 12.100, 10525.358, 427.189, 52795.179 25/05/28,06:45:37,14,10,1, 12.0,1,1, 12.100, 10525.376, 427.219, 52795.063 25/05/28,06:45:37,15,10,1, 12.0,1,1, 12.100, 10525.367, 427.197, 52795.132 25/05/28,06:45:37,16,10,1, 12.0,1,1, 12.100, 10525.373, 427.236, 52795.150 25/05/28,06:45:37,17,10,1, 12.0,1,1, 12.100, 10525.387, 427.208, 52795.141 25/05/28,06:45:37,18,10,1, 12.0,1,1, 12.100, 10525.399, 427.217, 52795.081 25/05/28,06:45:37,19,10,1, 12.0,1,1, 12.100, 10525.407, 427.251, 52795.172 25/05/28,06:45:38,00,11,1, 11.9,1,1, 12.100, 10525.399, 427.251, 52795.172 25/05/28,06:45:38,01,11,1, 11.9,1,1, 12.100, 10525.402, 427.261, 52795.076 25/05/28,06:45:38,02,11,1, 11.9,1,1, 12.100, 10525.422, 427.257, 52795.054 25/05/28,06:45:38,03,11,1, 11.9,1,1, 12.100, 10525.421, 427.274, 52795.088 25/05/28,06:45:38,04,11,1, 11.9,1,1, 12.100, 10525.403, 427.259, 52795.064 25/05/28,06:45:38,05,11,1, 11.9,1,1, 12.100, 10525.433, 427.278, 52795.103 25/05/28,06:45:38,06,11,1, 11.9,1,1, 12.100, 10525.430, 427.311, 52795.143 25/05/28,06:45:38,07,11,1, 11.9,1,1, 12.100, 10525.429, 427.298, 52795.072 25/05/28,06:45:38,08,11,1, 11.9,1,1, 12.100, 10525.431, 427.324, 52795.079 25/05/28,06:45:38,09,11,1, 11.9,1,1, 12.100, 10525.435, 427.308, 52795.061 25/05/28,06:45:38,10,11,1, 11.9,1,1, 12.100, 10525.429, 427.322, 52795.084 25/05/28,06:45:38,11,11,1, 11.9,1,1, 12.100, 10525.465, 427.309, 52795.040 25/05/28,06:45:38,12,11,1, 11.9,1,1, 12.100, 10525.460, 427.340, 52795.131 25/05/28,06:45:38,13,11,1, 11.9,1,1, 12.100, 10525.454, 427.332, 52795.094 25/05/28,06:45:38,14,11,1, 11.9,1,1, 12.100, 10525.481, 427.347, 52795.060 25/05/28,06:45:38,15,11,1, 11.9,1,1, 12.100, 10525.475, 427.369, 52795.143 25/05/28,06:45:38,16,11,1, 11.9,1,1, 12.100, 10525.487, 427.386, 52795.067 25/05/28,06:45:38,17,11,1, 11.9,1,1, 12.100, 10525.452, 427.369, 52795.103 25/05/28,06:45:38,18,11,1, 11.9,1,1, 12.100, 10525.458, 427.375, 52795.112 25/05/28,06:45:38,19,11,1, 11.9,1,1, 12.100, 10525.472, 427.409, 52795.094 25/05/28,06:45:39,00,10,1, 11.9,1,1, 12.098, 10525.466, 427.409, 52795.094 25/05/28,06:45:39,01,10,1, 11.9,1,1, 12.098, 10525.471, 427.418, 52795.073 25/05/28,06:45:39,02,10,1, 11.9,1,1, 12.098, 10525.490, 427.424, 52795.073 25/05/28,06:45:39,03,10,1, 11.9,1,1, 12.098, 10525.476, 427.443, 52795.166 25/05/28,06:45:39,04,10,1, 11.9,1,1, 12.098, 10525.484, 427.422, 52795.145 25/05/28,06:45:39,05,10,1, 11.9,1,1, 12.098, 10525.483, 427.428, 52795.090 25/05/28,06:45:39,06,10,1, 11.9,1,1, 12.098, 10525.478, 427.440, 52795.086 25/05/28,06:45:39,07,10,1, 11.9,1,1, 12.098, 10525.492, 427.446, 52795.109 25/05/28,06:45:39,08,10,1, 11.9,1,1, 12.098, 10525.504, 427.464, 52795.095 25/05/28,06:45:39,09,10,1, 11.9,1,1, 12.098, 10525.505, 427.462, 52795.174 25/05/28,06:45:39,10,10,1, 11.9,1,1, 12.098, 10525.504, 427.472, 52795.060 25/05/28,06:45:39,11,10,1, 11.9,1,1, 12.098, 10525.484, 427.496, 52795.187 25/05/28,06:45:39,12,10,1, 11.9,1,1, 12.098, 10525.499, 427.517, 52795.117 25/05/28,06:45:39,13,10,1, 11.9,1,1, 12.098, 10525.501, 427.497, 52795.155 25/05/28,06:45:39,14,10,1, 11.9,1,1, 12.098, 10525.504, 427.518, 52795.090 25/05/28,06:45:39,15,10,1, 11.9,1,1, 12.098, 10525.495, 427.510, 52795.068 25/05/28,06:45:39,16,10,1, 11.9,1,1, 12.098, 10525.507, 427.530, 52795.122 25/05/28,06:45:39,17,10,1, 11.9,1,1, 12.098, 10525.503, 427.550, 52795.087 25/05/28,06:45:39,18,10,1, 11.9,1,1, 12.098, 10525.501, 427.527, 52795.099 25/05/28,06:45:39,19,10,1, 11.9,1,1, 12.098, 10525.484, 427.548, 52795.044 25/05/28,06:45:40,00,11,1, 11.9,1,1, 12.102, 10525.483, 427.548, 52795.044 25/05/28,06:45:40,01,11,1, 11.9,1,1, 12.102, 10525.497, 427.562, 52795.112 25/05/28,06:45:40,02,11,1, 11.9,1,1, 12.102, 10525.493, 427.581, 52795.097 25/05/28,06:45:40,03,11,1, 11.9,1,1, 12.102, 10525.497, 427.600, 52795.102 25/05/28,06:45:40,04,11,1, 11.9,1,1, 12.102, 10525.495, 427.572, 52795.086 25/05/28,06:45:40,05,11,1, 11.9,1,1, 12.102, 10525.516, 427.595, 52795.123 25/05/28,06:45:40,06,11,1, 11.9,1,1, 12.102, 10525.512, 427.612, 52795.039 25/05/28,06:45:40,07,11,1, 11.9,1,1, 12.102, 10525.490, 427.613, 52795.136 25/05/28,06:45:40,08,11,1, 11.9,1,1, 12.102, 10525.499, 427.637, 52795.114 25/05/28,06:45:40,09,11,1, 11.9,1,1, 12.102, 10525.484, 427.649, 52795.093 25/05/28,06:45:40,10,11,1, 11.9,1,1, 12.102, 10525.518, 427.645, 52795.083 25/05/28,06:45:40,11,11,1, 11.9,1,1, 12.102, 10525.520, 427.655, 52795.046 25/05/28,06:45:40,12,11,1, 11.9,1,1, 12.102, 10525.540, 427.667, 52795.073 25/05/28,06:45:40,13,11,1, 11.9,1,1, 12.102, 10525.504, 427.667, 52795.093 25/05/28,06:45:40,14,11,1, 11.9,1,1, 12.102, 10525.498, 427.679, 52795.091 25/05/28,06:45:40,15,11,1, 11.9,1,1, 12.102, 10525.530, 427.687, 52795.083 25/05/28,06:45:40,16,11,1, 11.9,1,1, 12.102, 10525.502, 427.681, 52795.053 25/05/28,06:45:40,17,11,1, 11.9,1,1, 12.102, 10525.527, 427.696, 52795.149 25/05/28,06:45:40,18,11,1, 11.9,1,1, 12.102, 10525.538, 427.668, 52794.880 25/05/28,06:45:40,19,11,1, 11.9,1,1, 12.102, 10525.480, 427.715, 52794.988 25/05/28,06:45:41,00,11,1, 12.0,1,1, 12.098, 10525.475, 427.715, 52794.988 25/05/28,06:45:41,01,11,1, 12.0,1,1, 12.098, 10525.533, 427.725, 52795.069 25/05/28,06:45:41,02,11,1, 12.0,1,1, 12.098, 10525.507, 427.721, 52795.092 25/05/28,06:45:41,03,11,1, 12.0,1,1, 12.098, 10525.518, 427.727, 52795.114 25/05/28,06:45:41,04,11,1, 12.0,1,1, 12.098, 10525.507, 427.749, 52795.034 25/05/28,06:45:41,05,11,1, 12.0,1,1, 12.098, 10525.518, 427.736, 52795.068 25/05/28,06:45:41,06,11,1, 12.0,1,1, 12.098, 10525.491, 427.747, 52795.029 25/05/28,06:45:41,07,11,1, 12.0,1,1, 12.098, 10525.511, 427.754, 52795.041 25/05/28,06:45:41,08,11,1, 12.0,1,1, 12.098, 10525.515, 427.786, 52795.075 25/05/28,06:45:41,09,11,1, 12.0,1,1, 12.098, 10525.500, 427.782, 52795.026 25/05/28,06:45:41,10,11,1, 12.0,1,1, 12.098, 10525.486, 427.785, 52795.075 25/05/28,06:45:41,11,11,1, 12.0,1,1, 12.098, 10525.514, 427.786, 52795.095 25/05/28,06:45:41,12,11,1, 12.0,1,1, 12.098, 10525.488, 427.801, 52795.109 25/05/28,06:45:41,13,11,1, 12.0,1,1, 12.098, 10525.501, 427.802, 52795.042 25/05/28,06:45:41,14,11,1, 12.0,1,1, 12.098, 10525.489, 427.825, 52795.138 25/05/28,06:45:41,15,11,1, 12.0,1,1, 12.098, 10525.490, 427.819, 52795.104 25/05/28,06:45:41,16,11,1, 12.0,1,1, 12.098, 10525.477, 427.809, 52795.071 25/05/28,06:45:41,17,11,1, 12.0,1,1, 12.098, 10525.505, 427.813, 52795.024 25/05/28,06:45:41,18,11,1, 12.0,1,1, 12.098, 10525.511, 427.843, 52795.136 25/05/28,06:45:41,19,11,1, 12.0,1,1, 12.098, 10525.493, 427.815, 52795.072 25/05/28,06:45:42,00,11,1, 11.9,1,1, 12.103, 10525.491, 427.815, 52795.072 25/05/28,06:45:42,01,11,1, 11.9,1,1, 12.103, 10525.480, 427.836, 52795.148 25/05/28,06:45:42,02,11,1, 11.9,1,1, 12.103, 10525.496, 427.855, 52795.080 25/05/28,06:45:42,03,11,1, 11.9,1,1, 12.103, 10525.478, 427.849, 52795.062 25/05/28,06:45:42,04,11,1, 11.9,1,1, 12.103, 10525.479, 427.860, 52795.109 25/05/28,06:45:42,05,11,1, 11.9,1,1, 12.103, 10525.469, 427.868, 52795.095 25/05/28,06:45:42,06,11,1, 11.9,1,1, 12.103, 10525.484, 427.852, 52795.075 25/05/28,06:45:42,07,11,1, 11.9,1,1, 12.103, 10525.492, 427.861, 52795.079 25/05/28,06:45:42,08,11,1, 11.9,1,1, 12.103, 10525.485, 427.851, 52795.050 25/05/28,06:45:42,09,11,1, 11.9,1,1, 12.103, 10525.475, 427.852, 52795.053 25/05/28,06:45:42,10,11,1, 11.9,1,1, 12.103, 10525.465, 427.879, 52795.095 25/05/28,06:45:42,11,11,1, 11.9,1,1, 12.103, 10525.478, 427.878, 52795.083 25/05/28,06:45:42,12,11,1, 11.9,1,1, 12.103, 10525.503, 427.882, 52795.092 25/05/28,06:45:42,13,11,1, 11.9,1,1, 12.103, 10525.477, 427.896, 52795.095 25/05/28,06:45:42,14,11,1, 11.9,1,1, 12.103, 10525.488, 427.890, 52794.987 25/05/28,06:45:42,15,11,1, 11.9,1,1, 12.103, 10525.480, 427.869, 52795.001 25/05/28,06:45:42,16,11,1, 11.9,1,1, 12.103, 10525.467, 427.887, 52795.104 25/05/28,06:45:42,17,11,1, 11.9,1,1, 12.103, 10525.468, 427.904, 52795.030 25/05/28,06:45:42,18,11,1, 11.9,1,1, 12.103, 10525.461, 427.905, 52795.007 25/05/28,06:45:42,19,11,1, 11.9,1,1, 12.103, 10525.463, 427.904, 52794.975 25/05/28,06:45:43,00,11,1, 11.8,1,1, 12.105, 10525.458, 427.904, 52794.975 25/05/28,06:45:43,01,11,1, 11.8,1,1, 12.105, 10525.443, 427.908, 52794.997 25/05/28,06:45:43,02,11,1, 11.8,1,1, 12.105, 10525.428, 427.906, 52794.969 25/05/28,06:45:43,03,11,1, 11.8,1,1, 12.105, 10525.429, 427.892, 52794.994 25/05/28,06:45:43,04,11,1, 11.8,1,1, 12.105, 10525.450, 427.903, 52795.050 25/05/28,06:45:43,05,11,1, 11.8,1,1, 12.105, 10525.436, 427.914, 52795.056 25/05/28,06:45:43,06,11,1, 11.8,1,1, 12.105, 10525.453, 427.928, 52795.034 25/05/28,06:45:43,07,11,1, 11.8,1,1, 12.105, 10525.439, 427.940, 52795.004 25/05/28,06:45:43,08,11,1, 11.8,1,1, 12.105, 10525.440, 427.924, 52795.028 25/05/28,06:45:43,09,11,1, 11.8,1,1, 12.105, 10525.441, 427.912, 52795.052 25/05/28,06:45:43,10,11,1, 11.8,1,1, 12.105, 10525.433, 427.933, 52795.013 25/05/28,06:45:43,11,11,1, 11.8,1,1, 12.105, 10525.413, 427.911, 52795.022 25/05/28,06:45:43,12,11,1, 11.8,1,1, 12.105, 10525.416, 427.929, 52795.009 25/05/28,06:45:43,13,11,1, 11.8,1,1, 12.105, 10525.405, 427.909, 52794.979 25/05/28,06:45:43,14,11,1, 11.8,1,1, 12.105, 10525.443, 427.931, 52794.987 25/05/28,06:45:43,15,11,1, 11.8,1,1, 12.105, 10525.430, 427.930, 52794.989 25/05/28,06:45:43,16,11,1, 11.8,1,1, 12.105, 10525.428, 427.938, 52794.896 25/05/28,06:45:43,17,11,1, 11.8,1,1, 12.105, 10525.414, 427.950, 52795.088 25/05/28,06:45:43,18,11,1, 11.8,1,1, 12.105, 10525.421, 427.952, 52795.057 25/05/28,06:45:43,19,11,1, 11.8,1,1, 12.105, 10525.411, 427.931, 52795.026 25/05/28,06:45:44,00,11,1, 11.9,1,1, 12.101, 10525.408, 427.931, 52795.026 25/05/28,06:45:44,01,11,1, 11.9,1,1, 12.101, 10525.416, 427.948, 52794.938 25/05/28,06:45:44,02,11,1, 11.9,1,1, 12.101, 10525.428, 427.936, 52794.963 25/05/28,06:45:44,03,11,1, 11.9,1,1, 12.101, 10525.418, 427.938, 52795.037 25/05/28,06:45:44,04,11,1, 11.9,1,1, 12.101, 10525.412, 427.942, 52795.049 25/05/28,06:45:44,05,11,1, 11.9,1,1, 12.101, 10525.407, 427.941, 52794.981 25/05/28,06:45:44,06,11,1, 11.9,1,1, 12.101, 10525.388, 427.970, 52794.976 25/05/28,06:45:44,07,11,1, 11.9,1,1, 12.101, 10525.409, 427.909, 52794.968 25/05/28,06:45:44,08,11,1, 11.9,1,1, 12.101, 10525.395, 427.931, 52795.002 25/05/28,06:45:44,09,11,1, 11.9,1,1, 12.101, 10525.385, 427.928, 52794.947 25/05/28,06:45:44,10,11,1, 11.9,1,1, 12.101, 10525.415, 427.903, 52794.901 25/05/28,06:45:44,11,11,1, 11.9,1,1, 12.101, 10525.409, 427.937, 52794.975 25/05/28,06:45:44,12,11,1, 11.9,1,1, 12.101, 10525.421, 427.906, 52794.965 25/05/28,06:45:44,13,11,1, 11.9,1,1, 12.101, 10525.391, 427.921, 52794.872 25/05/28,06:45:44,14,11,1, 11.9,1,1, 12.101, 10525.409, 427.928, 52794.970 25/05/28,06:45:44,15,11,1, 11.9,1,1, 12.101, 10525.396, 427.909, 52794.875 25/05/28,06:45:44,16,11,1, 11.9,1,1, 12.101, 10525.396, 427.912, 52794.942 25/05/28,06:45:44,17,11,1, 11.9,1,1, 12.101, 10525.422, 427.904, 52794.879 25/05/28,06:45:44,18,11,1, 11.9,1,1, 12.101, 10525.399, 427.924, 52794.892 25/05/28,06:45:44,19,11,1, 11.9,1,1, 12.101, 10525.421, 427.922, 52794.899 25/05/28,06:45:45,00,11,1, 11.9,1,1, 12.102, 10525.416, 427.922, 52794.899 25/05/28,06:45:45,01,11,1, 11.9,1,1, 12.102, 10525.438, 427.940, 52794.904 25/05/28,06:45:45,02,11,1, 11.9,1,1, 12.102, 10525.396, 427.907, 52794.861 25/05/28,06:45:45,03,11,1, 11.9,1,1, 12.102, 10525.419, 427.909, 52794.907 25/05/28,06:45:45,04,11,1, 11.9,1,1, 12.102, 10525.419, 427.931, 52794.896 25/05/28,06:45:45,05,11,1, 11.9,1,1, 12.102, 10525.407, 427.928, 52794.906 25/05/28,06:45:45,06,11,1, 11.9,1,1, 12.102, 10525.430, 427.915, 52794.858 25/05/28,06:45:45,07,11,1, 11.9,1,1, 12.102, 10525.427, 427.904, 52794.824 25/05/28,06:45:45,08,11,1, 11.9,1,1, 12.102, 10525.420, 427.922, 52794.859 25/05/28,06:45:45,09,11,1, 11.9,1,1, 12.102, 10525.448, 427.917, 52794.788 25/05/28,06:45:45,10,11,1, 11.9,1,1, 12.102, 10525.452, 427.892, 52794.823 25/05/28,06:45:45,11,11,1, 11.9,1,1, 12.102, 10525.435, 427.880, 52794.852 25/05/28,06:45:45,12,11,1, 11.9,1,1, 12.102, 10525.442, 427.894, 52794.817 25/05/28,06:45:45,13,11,1, 11.9,1,1, 12.102, 10525.442, 427.855, 52794.852 25/05/28,06:45:45,14,11,1, 11.9,1,1, 12.102, 10525.452, 427.847, 52794.788 25/05/28,06:45:45,15,11,1, 11.9,1,1, 12.102, 10525.463, 427.883, 52794.831 25/05/28,06:45:45,16,11,1, 11.9,1,1, 12.102, 10525.465, 427.861, 52794.863 25/05/28,06:45:45,17,11,1, 11.9,1,1, 12.102, 10525.468, 427.867, 52794.782 25/05/28,06:45:45,18,11,1, 11.9,1,1, 12.102, 10525.472, 427.875, 52794.777 25/05/28,06:45:45,19,11,1, 11.9,1,1, 12.102, 10525.462, 427.863, 52794.778 25/05/28,06:45:46,00,10,1, 12.0,1,1, 12.108, 10525.458, 427.863, 52794.778 25/05/28,06:45:46,01,10,1, 12.0,1,1, 12.108, 10525.445, 427.846, 52794.815 25/05/28,06:45:46,02,10,1, 12.0,1,1, 12.108, 10525.492, 427.849, 52794.825 25/05/28,06:45:46,03,10,1, 12.0,1,1, 12.108, 10525.499, 427.837, 52794.811 25/05/28,06:45:46,04,10,1, 12.0,1,1, 12.108, 10525.493, 427.843, 52794.793 25/05/28,06:45:46,05,10,1, 12.0,1,1, 12.108, 10525.497, 427.852, 52794.703 25/05/28,06:45:46,06,10,1, 12.0,1,1, 12.108, 10525.466, 427.827, 52794.750 25/05/28,06:45:46,07,10,1, 12.0,1,1, 12.108, 10525.465, 427.812, 52794.736 25/05/28,06:45:46,08,10,1, 12.0,1,1, 12.108, 10525.481, 427.820, 52794.701 25/05/28,06:45:46,09,10,1, 12.0,1,1, 12.108, 10525.507, 427.820, 52794.808 25/05/28,06:45:46,10,10,1, 12.0,1,1, 12.108, 10525.494, 427.815, 52794.674 25/05/28,06:45:46,11,10,1, 12.0,1,1, 12.108, 10525.502, 427.805, 52794.685 25/05/28,06:45:46,12,10,1, 12.0,1,1, 12.108, 10525.498, 427.802, 52794.672 25/05/28,06:45:46,13,10,1, 12.0,1,1, 12.108, 10525.476, 427.794, 52794.722 25/05/28,06:45:46,14,10,1, 12.0,1,1, 12.108, 10525.507, 427.786, 52794.733 25/05/28,06:45:46,15,10,1, 12.0,1,1, 12.108, 10525.485, 427.765, 52794.701 25/05/28,06:45:46,16,10,1, 12.0,1,1, 12.108, 10525.518, 427.752, 52794.653 25/05/28,06:45:46,17,10,1, 12.0,1,1, 12.108, 10525.542, 427.767, 52794.730 25/05/28,06:45:46,18,10,1, 12.0,1,1, 12.108, 10525.532, 427.772, 52794.682 25/05/28,06:45:46,19,10,1, 12.0,1,1, 12.108, 10525.524, 427.752, 52794.639 25/05/28,06:45:47,00,11,1, 11.9,1,1, 12.104, 10525.516, 427.752, 52794.639 25/05/28,06:45:47,01,11,1, 11.9,1,1, 12.104, 10525.543, 427.737, 52794.635 25/05/28,06:45:47,02,11,1, 11.9,1,1, 12.104, 10525.542, 427.755, 52794.701 25/05/28,06:45:47,03,11,1, 11.9,1,1, 12.104, 10525.533, 427.712, 52794.686 25/05/28,06:45:47,04,11,1, 11.9,1,1, 12.104, 10525.553, 427.741, 52794.665 25/05/28,06:45:47,05,11,1, 11.9,1,1, 12.104, 10525.549, 427.711, 52794.651 25/05/28,06:45:47,06,11,1, 11.9,1,1, 12.104, 10525.556, 427.703, 52794.639 25/05/28,06:45:47,07,11,1, 11.9,1,1, 12.104, 10525.577, 427.706, 52794.613 25/05/28,06:45:47,08,11,1, 11.9,1,1, 12.104, 10525.557, 427.683, 52794.670 25/05/28,06:45:47,09,11,1, 11.9,1,1, 12.104, 10525.581, 427.679, 52794.660 25/05/28,06:45:47,10,11,1, 11.9,1,1, 12.104, 10525.597, 427.671, 52794.671 25/05/28,06:45:47,11,11,1, 11.9,1,1, 12.104, 10525.576, 427.691, 52794.607 25/05/28,06:45:47,12,11,1, 11.9,1,1, 12.104, 10525.578, 427.679, 52794.705 25/05/28,06:45:47,13,11,1, 11.9,1,1, 12.104, 10525.605, 427.628, 52794.543 25/05/28,06:45:47,14,11,1, 11.9,1,1, 12.104, 10525.619, 427.640, 52794.633 25/05/28,06:45:47,15,11,1, 11.9,1,1, 12.104, 10525.632, 427.650, 52794.622 25/05/28,06:45:47,16,11,1, 11.9,1,1, 12.104, 10525.655, 427.632, 52794.605 25/05/28,06:45:47,17,11,1, 11.9,1,1, 12.104, 10525.626, 427.647, 52794.779 25/05/28,06:45:47,18,11,1, 11.9,1,1, 12.104, 10525.661, 427.623, 52794.548 25/05/28,06:45:47,19,11,1, 11.9,1,1, 12.104, 10525.649, 427.625, 52794.510 25/05/28,06:45:48,00,11,1, 11.9,1,1, 12.105, 10525.641, 427.625, 52794.510 25/05/28,06:45:48,01,11,1, 11.9,1,1, 12.105, 10525.674, 427.603, 52794.580 25/05/28,06:45:48,02,11,1, 11.9,1,1, 12.105, 10525.671, 427.606, 52794.541 25/05/28,06:45:48,03,11,1, 11.9,1,1, 12.105, 10525.681, 427.566, 52794.523 25/05/28,06:45:48,04,11,1, 11.9,1,1, 12.105, 10525.696, 427.562, 52794.581 25/05/28,06:45:48,05,11,1, 11.9,1,1, 12.105, 10525.711, 427.557, 52794.530 25/05/28,06:45:48,06,11,1, 11.9,1,1, 12.105, 10525.705, 427.553, 52794.527 25/05/28,06:45:48,07,11,1, 11.9,1,1, 12.105, 10525.702, 427.549, 52794.583 25/05/28,06:45:48,08,11,1, 11.9,1,1, 12.105, 10525.721, 427.538, 52794.533 25/05/28,06:45:48,09,11,1, 11.9,1,1, 12.105, 10525.724, 427.512, 52794.470 25/05/28,06:45:48,10,11,1, 11.9,1,1, 12.105, 10525.739, 427.493, 52794.432 25/05/28,06:45:48,11,11,1, 11.9,1,1, 12.105, 10525.732, 427.485, 52794.447 25/05/28,06:45:48,12,11,1, 11.9,1,1, 12.105, 10525.765, 427.485, 52794.492 25/05/28,06:45:48,13,11,1, 11.9,1,1, 12.105, 10525.764, 427.464, 52794.453 25/05/28,06:45:48,14,11,1, 11.9,1,1, 12.105, 10525.763, 427.461, 52794.478 25/05/28,06:45:48,15,11,1, 11.9,1,1, 12.105, 10525.770, 427.472, 52794.479 25/05/28,06:45:48,16,11,1, 11.9,1,1, 12.105, 10525.795, 427.440, 52794.443 25/05/28,06:45:48,17,11,1, 11.9,1,1, 12.105, 10525.790, 427.449, 52794.456 25/05/28,06:45:48,18,11,1, 11.9,1,1, 12.105, 10525.820, 427.421, 52794.458 25/05/28,06:45:48,19,11,1, 11.9,1,1, 12.105, 10525.835, 427.406, 52794.408 25/05/28,06:45:49,00,10,1, 11.9,1,1, 12.105, 10525.833, 427.406, 52794.408 25/05/28,06:45:49,01,10,1, 11.9,1,1, 12.105, 10525.851, 427.383, 52794.508 25/05/28,06:45:49,02,10,1, 11.9,1,1, 12.105, 10525.855, 427.394, 52794.499 25/05/28,06:45:49,03,10,1, 11.9,1,1, 12.105, 10525.868, 427.367, 52794.381 25/05/28,06:45:49,04,10,1, 11.9,1,1, 12.105, 10525.869, 427.352, 52794.454 25/05/28,06:45:49,05,10,1, 11.9,1,1, 12.105, 10525.884, 427.351, 52794.411 25/05/28,06:45:49,06,10,1, 11.9,1,1, 12.105, 10525.871, 427.329, 52794.434 25/05/28,06:45:49,07,10,1, 11.9,1,1, 12.105, 10525.924, 427.306, 52794.429 25/05/28,06:45:49,08,10,1, 11.9,1,1, 12.105, 10525.910, 427.285, 52794.446 25/05/28,06:45:49,09,10,1, 11.9,1,1, 12.105, 10525.899, 427.306, 52794.397 25/05/28,06:45:49,10,10,1, 11.9,1,1, 12.105, 10525.964, 427.269, 52794.331 25/05/28,06:45:49,11,10,1, 11.9,1,1, 12.105, 10525.932, 427.276, 52794.379 25/05/28,06:45:49,12,10,1, 11.9,1,1, 12.105, 10525.949, 427.244, 52794.323 25/05/28,06:45:49,13,10,1, 11.9,1,1, 12.105, 10525.951, 427.249, 52794.359 25/05/28,06:45:49,14,10,1, 11.9,1,1, 12.105, 10525.968, 427.242, 52794.364 25/05/28,06:45:49,15,10,1, 11.9,1,1, 12.105, 10525.984, 427.228, 52794.372 25/05/28,06:45:49,16,10,1, 11.9,1,1, 12.105, 10525.990, 427.196, 52794.346 25/05/28,06:45:49,17,10,1, 11.9,1,1, 12.105, 10526.000, 427.186, 52794.326 25/05/28,06:45:49,18,10,1, 11.9,1,1, 12.105, 10526.032, 427.190, 52794.284 25/05/28,06:45:49,19,10,1, 11.9,1,1, 12.105, 10526.011, 427.154, 52794.330 25/05/28,06:45:50,00,10,1, 11.9,1,1, 12.108, 10526.009, 427.154, 52794.330 25/05/28,06:45:50,01,10,1, 11.9,1,1, 12.108, 10526.078, 427.152, 52794.297 25/05/28,06:45:50,02,10,1, 11.9,1,1, 12.108, 10526.052, 427.152, 52794.317 25/05/28,06:45:50,03,10,1, 11.9,1,1, 12.108, 10526.078, 427.118, 52794.223 25/05/28,06:45:50,04,10,1, 11.9,1,1, 12.108, 10526.075, 427.098, 52794.256 25/05/28,06:45:50,05,10,1, 11.9,1,1, 12.108, 10526.095, 427.115, 52794.209 25/05/28,06:45:50,06,10,1, 11.9,1,1, 12.108, 10526.108, 427.078, 52794.256 25/05/28,06:45:50,07,10,1, 11.9,1,1, 12.108, 10526.105, 427.109, 52794.228 25/05/28,06:45:50,08,10,1, 11.9,1,1, 12.108, 10526.142, 427.085, 52794.194 25/05/28,06:45:50,09,10,1, 11.9,1,1, 12.108, 10526.120, 427.064, 52794.190 25/05/28,06:45:50,10,10,1, 11.9,1,1, 12.108, 10526.132, 427.058, 52794.233 25/05/28,06:45:50,11,10,1, 11.9,1,1, 12.108, 10526.163, 427.026, 52794.221 25/05/28,06:45:50,12,10,1, 11.9,1,1, 12.108, 10526.176, 427.029, 52794.287 25/05/28,06:45:50,13,10,1, 11.9,1,1, 12.108, 10526.171, 427.016, 52794.182 25/05/28,06:45:50,14,10,1, 11.9,1,1, 12.108, 10526.199, 427.010, 52794.180 25/05/28,06:45:50,15,10,1, 11.9,1,1, 12.108, 10526.219, 427.004, 52794.182 25/05/28,06:45:50,16,10,1, 11.9,1,1, 12.108, 10526.215, 426.985, 52794.242 25/05/28,06:45:50,17,10,1, 11.9,1,1, 12.108, 10526.253, 426.984, 52794.214 25/05/28,06:45:50,18,10,1, 11.9,1,1, 12.108, 10526.236, 426.986, 52794.220 25/05/28,06:45:50,19,10,1, 11.9,1,1, 12.108, 10526.223, 426.978, 52794.212 25/05/28,06:45:51,00,11,1, 12.0,1,1, 12.105, 10526.217, 426.978, 52794.212 25/05/28,06:45:51,01,11,1, 12.0,1,1, 12.105, 10526.291, 426.954, 52794.119 25/05/28,06:45:51,02,11,1, 12.0,1,1, 12.105, 10526.284, 426.922, 52794.091 25/05/28,06:45:51,03,11,1, 12.0,1,1, 12.105, 10526.267, 426.916, 52794.156 25/05/28,06:45:51,04,11,1, 12.0,1,1, 12.105, 10526.291, 426.908, 52794.145 25/05/28,06:45:51,05,11,1, 12.0,1,1, 12.105, 10526.316, 426.885, 52794.080 25/05/28,06:45:51,06,11,1, 12.0,1,1, 12.105, 10526.322, 426.888, 52794.182 25/05/28,06:45:51,07,11,1, 12.0,1,1, 12.105, 10526.339, 426.857, 52794.131 25/05/28,06:45:51,08,11,1, 12.0,1,1, 12.105, 10526.339, 426.845, 52794.064 25/05/28,06:45:51,09,11,1, 12.0,1,1, 12.105, 10526.351, 426.852, 52794.123 25/05/28,06:45:51,10,11,1, 12.0,1,1, 12.105, 10526.363, 426.842, 52794.128 25/05/28,06:45:51,11,11,1, 12.0,1,1, 12.105, 10526.367, 426.826, 52794.111 25/05/28,06:45:51,12,11,1, 12.0,1,1, 12.105, 10526.386, 426.825, 52794.152 25/05/28,06:45:51,13,11,1, 12.0,1,1, 12.105, 10526.400, 426.826, 52794.127 25/05/28,06:45:51,14,11,1, 12.0,1,1, 12.105, 10526.407, 426.793, 52794.083 25/05/28,06:45:51,15,11,1, 12.0,1,1, 12.105, 10526.416, 426.784, 52794.071 25/05/28,06:45:51,16,11,1, 12.0,1,1, 12.105, 10526.404, 426.781, 52794.083 25/05/28,06:45:51,17,11,1, 12.0,1,1, 12.105, 10526.433, 426.770, 52794.060 25/05/28,06:45:51,18,11,1, 12.0,1,1, 12.105, 10526.450, 426.765, 52794.119 25/05/28,06:45:51,19,11,1, 12.0,1,1, 12.105, 10526.447, 426.751, 52794.136 25/05/28,06:45:52,00,10,1, 11.9,1,1, 12.107, 10526.443, 426.751, 52794.136 25/05/28,06:45:52,01,10,1, 11.9,1,1, 12.107, 10526.461, 426.737, 52794.055 25/05/28,06:45:52,02,10,1, 11.9,1,1, 12.107, 10526.474, 426.719, 52794.063 25/05/28,06:45:52,03,10,1, 11.9,1,1, 12.107, 10526.503, 426.723, 52794.062 25/05/28,06:45:52,04,10,1, 11.9,1,1, 12.107, 10526.487, 426.719, 52793.990 25/05/28,06:45:52,05,10,1, 11.9,1,1, 12.107, 10526.507, 426.750, 52794.103 25/05/28,06:45:52,06,10,1, 11.9,1,1, 12.107, 10526.524, 426.690, 52794.033 25/05/28,06:45:52,07,10,1, 11.9,1,1, 12.107, 10526.535, 426.687, 52794.023 25/05/28,06:45:52,08,10,1, 11.9,1,1, 12.107, 10526.545, 426.673, 52793.975 25/05/28,06:45:52,09,10,1, 11.9,1,1, 12.107, 10526.518, 426.678, 52794.060 25/05/28,06:45:52,10,10,1, 11.9,1,1, 12.107, 10526.561, 426.668, 52793.997 25/05/28,06:45:52,11,10,1, 11.9,1,1, 12.107, 10526.530, 426.648, 52794.006 25/05/28,06:45:52,12,10,1, 11.9,1,1, 12.107, 10526.592, 426.653, 52793.997 25/05/28,06:45:52,13,10,1, 11.9,1,1, 12.107, 10526.573, 426.659, 52793.994 25/05/28,06:45:52,14,10,1, 11.9,1,1, 12.107, 10526.585, 426.663, 52794.001 25/05/28,06:45:52,15,10,1, 11.9,1,1, 12.107, 10526.595, 426.625, 52794.006 25/05/28,06:45:52,16,10,1, 11.9,1,1, 12.107, 10526.608, 426.622, 52793.978 25/05/28,06:45:52,17,10,1, 11.9,1,1, 12.107, 10526.599, 426.605, 52794.010 25/05/28,06:45:52,18,10,1, 11.9,1,1, 12.107, 10526.615, 426.617, 52794.021 25/05/28,06:45:52,19,10,1, 11.9,1,1, 12.107, 10526.577, 426.634, 52794.047 25/05/28,06:45:53,00,10,1, 11.9,1,1, 12.107, 10526.576, 426.634, 52794.047 25/05/28,06:45:53,01,10,1, 11.9,1,1, 12.107, 10526.658, 426.603, 52793.972 25/05/28,06:45:53,02,10,1, 11.9,1,1, 12.107, 10526.636, 426.609, 52793.949 25/05/28,06:45:53,03,10,1, 11.9,1,1, 12.107, 10526.673, 426.616, 52793.960 25/05/28,06:45:53,04,10,1, 11.9,1,1, 12.107, 10526.687, 426.594, 52794.007 25/05/28,06:45:53,05,10,1, 11.9,1,1, 12.107, 10526.669, 426.599, 52793.923 25/05/28,06:45:53,06,10,1, 11.9,1,1, 12.107, 10526.688, 426.595, 52793.991 25/05/28,06:45:53,07,10,1, 11.9,1,1, 12.107, 10526.702, 426.572, 52793.988 25/05/28,06:45:53,08,10,1, 11.9,1,1, 12.107, 10526.710, 426.565, 52793.953 25/05/28,06:45:53,09,10,1, 11.9,1,1, 12.107, 10526.727, 426.586, 52793.976 25/05/28,06:45:53,10,10,1, 11.9,1,1, 12.107, 10526.717, 426.552, 52793.916 25/05/28,06:45:53,11,10,1, 11.9,1,1, 12.107, 10526.754, 426.583, 52793.944 25/05/28,06:45:53,12,10,1, 11.9,1,1, 12.107, 10526.741, 426.582, 52793.900 25/05/28,06:45:53,13,10,1, 11.9,1,1, 12.107, 10526.762, 426.611, 52794.026 25/05/28,06:45:53,14,10,1, 11.9,1,1, 12.107, 10526.770, 426.576, 52793.946 25/05/28,06:45:53,15,10,1, 11.9,1,1, 12.107, 10526.775, 426.528, 52793.945 25/05/28,06:45:53,16,10,1, 11.9,1,1, 12.107, 10526.778, 426.542, 52793.997 25/05/28,06:45:53,17,10,1, 11.9,1,1, 12.107, 10526.774, 426.550, 52794.054 25/05/28,06:45:53,18,10,1, 11.9,1,1, 12.107, 10526.788, 426.541, 52793.897 25/05/28,06:45:53,19,10,1, 11.9,1,1, 12.107, 10526.804, 426.546, 52793.934 25/05/28,06:45:54,00,11,1, 12.0,1,1, 12.106, 10526.801, 426.546, 52793.934 25/05/28,06:45:54,01,11,1, 12.0,1,1, 12.106, 10526.839, 426.548, 52793.922 25/05/28,06:45:54,02,11,1, 12.0,1,1, 12.106, 10526.809, 426.554, 52793.975 25/05/28,06:45:54,03,11,1, 12.0,1,1, 12.106, 10526.832, 426.520, 52793.937 25/05/28,06:45:54,04,11,1, 12.0,1,1, 12.106, 10526.843, 426.545, 52794.007 25/05/28,06:45:54,05,11,1, 12.0,1,1, 12.106, 10526.841, 426.557, 52793.998 25/05/28,06:45:54,06,11,1, 12.0,1,1, 12.106, 10526.861, 426.514, 52793.915 25/05/28,06:45:54,07,11,1, 12.0,1,1, 12.106, 10526.852, 426.530, 52793.944 25/05/28,06:45:54,08,11,1, 12.0,1,1, 12.106, 10526.875, 426.554, 52793.972 25/05/28,06:45:54,09,11,1, 12.0,1,1, 12.106, 10526.881, 426.544, 52793.958 25/05/28,06:45:54,10,11,1, 12.0,1,1, 12.106, 10526.886, 426.542, 52794.019 25/05/28,06:45:54,11,11,1, 12.0,1,1, 12.106, 10526.911, 426.538, 52793.964 25/05/28,06:45:54,12,11,1, 12.0,1,1, 12.106, 10526.881, 426.524, 52793.956 25/05/28,06:45:54,13,11,1, 12.0,1,1, 12.106, 10526.900, 426.534, 52793.961 25/05/28,06:45:54,14,11,1, 12.0,1,1, 12.106, 10526.906, 426.532, 52793.988 25/05/28,06:45:54,15,11,1, 12.0,1,1, 12.106, 10526.926, 426.535, 52793.973 25/05/28,06:45:54,16,11,1, 12.0,1,1, 12.106, 10526.923, 426.513, 52793.974 25/05/28,06:45:54,17,11,1, 12.0,1,1, 12.106, 10526.949, 426.519, 52793.925 25/05/28,06:45:54,18,11,1, 12.0,1,1, 12.106, 10526.951, 426.550, 52794.036 25/05/28,06:45:54,19,11,1, 12.0,1,1, 12.106, 10526.953, 426.538, 52793.913 25/05/28,06:45:55,00,10,1, 11.9,1,1, 12.107, 10526.952, 426.538, 52793.913 25/05/28,06:45:55,01,10,1, 11.9,1,1, 12.107, 10526.926, 426.522, 52794.126 25/05/28,06:45:55,02,10,1, 11.9,1,1, 12.107, 10526.986, 426.529, 52794.045 25/05/28,06:45:55,03,10,1, 11.9,1,1, 12.107, 10527.014, 426.522, 52794.106 25/05/28,06:45:55,04,10,1, 11.9,1,1, 12.107, 10527.012, 426.528, 52794.013 25/05/28,06:45:55,05,10,1, 11.9,1,1, 12.107, 10526.989, 426.526, 52794.058 25/05/28,06:45:55,06,10,1, 11.9,1,1, 12.107, 10527.054, 426.529, 52794.000 25/05/28,06:45:55,07,10,1, 11.9,1,1, 12.107, 10527.032, 426.536, 52794.001 25/05/28,06:45:55,08,10,1, 11.9,1,1, 12.107, 10527.048, 426.540, 52793.991 25/05/28,06:45:55,09,10,1, 11.9,1,1, 12.107, 10527.057, 426.537, 52793.922 25/05/28,06:45:55,10,10,1, 11.9,1,1, 12.107, 10527.078, 426.544, 52793.992 25/05/28,06:45:55,11,10,1, 11.9,1,1, 12.107, 10527.066, 426.520, 52793.941 25/05/28,06:45:55,12,10,1, 11.9,1,1, 12.107, 10527.091, 426.531, 52793.988 25/05/28,06:45:55,13,10,1, 11.9,1,1, 12.107, 10527.090, 426.555, 52793.976 25/05/28,06:45:55,14,10,1, 11.9,1,1, 12.107, 10527.075, 426.556, 52794.066 25/05/28,06:45:55,15,10,1, 11.9,1,1, 12.107, 10527.112, 426.569, 52794.061 25/05/28,06:45:55,16,10,1, 11.9,1,1, 12.107, 10527.126, 426.562, 52794.013 25/05/28,06:45:55,17,10,1, 11.9,1,1, 12.107, 10527.128, 426.560, 52793.923 25/05/28,06:45:55,18,10,1, 11.9,1,1, 12.107, 10527.123, 426.564, 52794.004 25/05/28,06:45:55,19,10,1, 11.9,1,1, 12.107, 10527.153, 426.564, 52793.989 25/05/28,06:45:56,00,11,1, 11.9,1,1, 12.105, 10527.152, 426.564, 52793.989 25/05/28,06:45:56,01,11,1, 11.9,1,1, 12.105, 10527.176, 426.550, 52793.996 25/05/28,06:45:56,02,11,1, 11.9,1,1, 12.105, 10527.172, 426.581, 52794.019 25/05/28,06:45:56,03,11,1, 11.9,1,1, 12.105, 10527.190, 426.587, 52793.993 25/05/28,06:45:56,04,11,1, 11.9,1,1, 12.105, 10527.217, 426.591, 52794.065 25/05/28,06:45:56,05,11,1, 11.9,1,1, 12.105, 10527.216, 426.596, 52794.000 25/05/28,06:45:56,06,11,1, 11.9,1,1, 12.105, 10527.221, 426.594, 52794.045 25/05/28,06:45:56,07,11,1, 11.9,1,1, 12.105, 10527.247, 426.585, 52793.997 25/05/28,06:45:56,08,11,1, 11.9,1,1, 12.105, 10527.247, 426.621, 52794.050 25/05/28,06:45:56,09,11,1, 11.9,1,1, 12.105, 10527.225, 426.582, 52794.019 25/05/28,06:45:56,10,11,1, 11.9,1,1, 12.105, 10527.253, 426.600, 52794.029 25/05/28,06:45:56,11,11,1, 11.9,1,1, 12.105, 10527.249, 426.605, 52793.984 25/05/28,06:45:56,12,11,1, 11.9,1,1, 12.105, 10527.283, 426.603, 52794.008 25/05/28,06:45:56,13,11,1, 11.9,1,1, 12.105, 10527.312, 426.598, 52793.994 25/05/28,06:45:56,14,11,1, 11.9,1,1, 12.105, 10527.282, 426.650, 52794.168 25/05/28,06:45:56,15,11,1, 11.9,1,1, 12.105, 10527.331, 426.607, 52794.059 25/05/28,06:45:56,16,11,1, 11.9,1,1, 12.105, 10527.331, 426.635, 52793.979 25/05/28,06:45:56,17,11,1, 11.9,1,1, 12.105, 10527.320, 426.653, 52794.090 25/05/28,06:45:56,18,11,1, 11.9,1,1, 12.105, 10527.334, 426.620, 52794.076 25/05/28,06:45:56,19,11,1, 11.9,1,1, 12.105, 10527.372, 426.630, 52793.992 25/05/28,06:45:57,00,10,1, 11.9,1,1, 12.107, 10527.369, 426.630, 52793.992 25/05/28,06:45:57,01,10,1, 11.9,1,1, 12.107, 10527.379, 426.634, 52793.998 25/05/28,06:45:57,02,10,1, 11.9,1,1, 12.107, 10527.362, 426.684, 52794.102 25/05/28,06:45:57,03,10,1, 11.9,1,1, 12.107, 10527.376, 426.710, 52794.164 25/05/28,06:45:57,04,10,1, 11.9,1,1, 12.107, 10527.401, 426.698, 52794.172 25/05/28,06:45:57,05,10,1, 11.9,1,1, 12.107, 10527.401, 426.705, 52794.228 25/05/28,06:45:57,06,10,1, 11.9,1,1, 12.107, 10527.416, 426.693, 52794.203 25/05/28,06:45:57,07,10,1, 11.9,1,1, 12.107, 10527.426, 426.689, 52794.213 25/05/28,06:45:57,08,10,1, 11.9,1,1, 12.107, 10527.435, 426.716, 52794.247 25/05/28,06:45:57,09,10,1, 11.9,1,1, 12.107, 10527.422, 426.740, 52794.220 25/05/28,06:45:57,10,10,1, 11.9,1,1, 12.107, 10527.453, 426.724, 52794.217 25/05/28,06:45:57,11,10,1, 11.9,1,1, 12.107, 10527.456, 426.749, 52794.206 25/05/28,06:45:57,12,10,1, 11.9,1,1, 12.107, 10527.476, 426.749, 52794.284 25/05/28,06:45:57,13,10,1, 11.9,1,1, 12.107, 10527.470, 426.755, 52794.169 25/05/28,06:45:57,14,10,1, 11.9,1,1, 12.107, 10527.485, 426.755, 52794.257 25/05/28,06:45:57,15,10,1, 11.9,1,1, 12.107, 10527.469, 426.783, 52794.270 25/05/28,06:45:57,16,10,1, 11.9,1,1, 12.107, 10527.490, 426.777, 52794.210 25/05/28,06:45:57,17,10,1, 11.9,1,1, 12.107, 10527.501, 426.785, 52794.248 25/05/28,06:45:57,18,10,1, 11.9,1,1, 12.107, 10527.537, 426.802, 52794.207 25/05/28,06:45:57,19,10,1, 11.9,1,1, 12.107, 10527.524, 426.806, 52794.293 25/05/28,06:45:58,00,09,1, 12.0,1,1, 12.106, 10527.519, 426.806, 52794.293 25/05/28,06:45:58,01,09,1, 12.0,1,1, 12.106, 10527.549, 426.795, 52794.180 25/05/28,06:45:58,02,09,1, 12.0,1,1, 12.106, 10527.538, 426.819, 52794.224 25/05/28,06:45:58,03,09,1, 12.0,1,1, 12.106, 10527.555, 426.842, 52794.296 25/05/28,06:45:58,04,09,1, 12.0,1,1, 12.106, 10527.551, 426.839, 52794.358 25/05/28,06:45:58,05,09,1, 12.0,1,1, 12.106, 10527.574, 426.854, 52794.311 25/05/28,06:45:58,06,09,1, 12.0,1,1, 12.106, 10527.567, 426.828, 52794.191 25/05/28,06:45:58,07,09,1, 12.0,1,1, 12.106, 10527.570, 426.853, 52794.300 25/05/28,06:45:58,08,09,1, 12.0,1,1, 12.106, 10527.581, 426.851, 52794.282 25/05/28,06:45:58,09,09,1, 12.0,1,1, 12.106, 10527.580, 426.857, 52794.241 25/05/28,06:45:58,10,09,1, 12.0,1,1, 12.106, 10527.586, 426.881, 52794.297 25/05/28,06:45:58,11,09,1, 12.0,1,1, 12.106, 10527.589, 426.903, 52794.264 25/05/28,06:45:58,12,09,1, 12.0,1,1, 12.106, 10527.599, 426.889, 52794.278 25/05/28,06:45:58,13,09,1, 12.0,1,1, 12.106, 10527.622, 426.904, 52794.274 25/05/28,06:45:58,14,09,1, 12.0,1,1, 12.106, 10527.607, 426.900, 52794.266 25/05/28,06:45:58,15,09,1, 12.0,1,1, 12.106, 10527.648, 426.908, 52794.260 25/05/28,06:45:58,16,09,1, 12.0,1,1, 12.106, 10527.640, 426.905, 52794.327 25/05/28,06:45:58,17,09,1, 12.0,1,1, 12.106, 10527.629, 426.940, 52794.271 25/05/28,06:45:58,18,09,1, 12.0,1,1, 12.106, 10527.645, 426.930, 52794.314 25/05/28,06:45:58,19,09,1, 12.0,1,1, 12.106, 10527.624, 426.937, 52794.279 25/05/28,06:45:59,00,09,1, 11.9,1,1, 12.107, 10527.619, 426.937, 52794.279 25/05/28,06:45:59,01,09,1, 11.9,1,1, 12.107, 10527.653, 426.942, 52794.344 25/05/28,06:45:59,02,09,1, 11.9,1,1, 12.107, 10527.673, 426.937, 52794.358 25/05/28,06:45:59,03,09,1, 11.9,1,1, 12.107, 10527.687, 426.938, 52794.298 25/05/28,06:45:59,04,09,1, 11.9,1,1, 12.107, 10527.680, 426.956, 52794.297 25/05/28,06:45:59,05,09,1, 11.9,1,1, 12.107, 10527.699, 426.942, 52794.296 25/05/28,06:45:59,06,09,1, 11.9,1,1, 12.107, 10527.697, 426.969, 52794.364 25/05/28,06:45:59,07,09,1, 11.9,1,1, 12.107, 10527.709, 426.984, 52794.266 25/05/28,06:45:59,08,09,1, 11.9,1,1, 12.107, 10527.734, 426.957, 52794.258 25/05/28,06:45:59,09,09,1, 11.9,1,1, 12.107, 10527.750, 426.991, 52794.312 25/05/28,06:45:59,10,09,1, 11.9,1,1, 12.107, 10527.748, 426.973, 52794.395 25/05/28,06:45:59,11,09,1, 11.9,1,1, 12.107, 10527.748, 426.995, 52794.369 25/05/28,06:45:59,12,09,1, 11.9,1,1, 12.107, 10527.760, 426.990, 52794.366 25/05/28,06:45:59,13,09,1, 11.9,1,1, 12.107, 10527.767, 427.026, 52794.345 25/05/28,06:45:59,14,09,1, 11.9,1,1, 12.107, 10527.783, 427.001, 52794.344 25/05/28,06:45:59,15,09,1, 11.9,1,1, 12.107, 10527.793, 427.002, 52794.309 25/05/28,06:45:59,16,09,1, 11.9,1,1, 12.107, 10527.789, 427.003, 52794.425 25/05/28,06:45:59,17,09,1, 11.9,1,1, 12.107, 10527.816, 427.000, 52794.358 25/05/28,06:45:59,18,09,1, 11.9,1,1, 12.107, 10527.817, 427.024, 52794.375 25/05/28,06:45:59,19,09,1, 11.9,1,1, 12.107, 10527.832, 427.025, 52794.398 25/05/28,06:46:00,00,10,1, 11.9,1,1, 12.105, 10527.828, 427.025, 52794.398 25/05/28,06:46:00,01,10,1, 11.9,1,1, 12.105, 10527.860, 427.029, 52794.390 25/05/28,06:46:00,02,10,1, 11.9,1,1, 12.105, 10527.869, 427.003, 52794.343 25/05/28,06:46:00,03,10,1, 11.9,1,1, 12.105, 10527.840, 427.003, 52794.252 25/05/28,06:46:00,04,10,1, 11.9,1,1, 12.105, 10527.895, 427.011, 52794.248 25/05/28,06:46:00,05,10,1, 11.9,1,1, 12.105, 10527.869, 427.022, 52794.308 25/05/28,06:46:00,06,10,1, 11.9,1,1, 12.105, 10527.901, 426.989, 52794.227 25/05/28,06:46:00,07,10,1, 11.9,1,1, 12.105, 10527.903, 426.988, 52794.298 25/05/28,06:46:00,08,10,1, 11.9,1,1, 12.105, 10527.912, 427.006, 52794.277 25/05/28,06:46:00,09,10,1, 11.9,1,1, 12.105, 10527.943, 427.014, 52794.270 25/05/28,06:46:00,10,10,1, 11.9,1,1, 12.105, 10527.943, 427.012, 52794.246 25/05/28,06:46:00,11,10,1, 11.9,1,1, 12.105, 10527.973, 427.017, 52794.291 25/05/28,06:46:00,12,10,1, 11.9,1,1, 12.105, 10527.988, 427.031, 52794.244 25/05/28,06:46:00,13,10,1, 11.9,1,1, 12.105, 10527.994, 427.007, 52794.290 25/05/28,06:46:00,14,10,1, 11.9,1,1, 12.105, 10527.984, 427.020, 52794.348 25/05/28,06:46:00,15,10,1, 11.9,1,1, 12.105, 10528.009, 427.015, 52794.303 25/05/28,06:46:00,16,10,1, 11.9,1,1, 12.105, 10528.023, 427.014, 52794.289 25/05/28,06:46:00,17,10,1, 11.9,1,1, 12.105, 10528.026, 427.030, 52794.275 25/05/28,06:46:00,18,10,1, 11.9,1,1, 12.105, 10528.043, 426.995, 52794.356 25/05/28,06:46:00,19,10,1, 11.9,1,1, 12.105, 10528.072, 426.997, 52794.297 25/05/28,06:46:01,00,10,1, 11.9,1,1, 12.111, 10528.070, 426.997, 52794.297 25/05/28,06:46:01,01,10,1, 11.9,1,1, 12.111, 10528.067, 427.023, 52794.293 25/05/28,06:46:01,02,10,1, 11.9,1,1, 12.111, 10528.101, 427.019, 52794.291 25/05/28,06:46:01,03,10,1, 11.9,1,1, 12.111, 10528.119, 427.005, 52794.299 25/05/28,06:46:01,04,10,1, 11.9,1,1, 12.111, 10528.117, 427.005, 52794.330 25/05/28,06:46:01,05,10,1, 11.9,1,1, 12.111, 10528.147, 427.014, 52794.282 25/05/28,06:46:01,06,10,1, 11.9,1,1, 12.111, 10528.112, 426.987, 52794.305 25/05/28,06:46:01,07,10,1, 11.9,1,1, 12.111, 10528.148, 426.979, 52794.298 25/05/28,06:46:01,08,10,1, 11.9,1,1, 12.111, 10528.173, 427.002, 52794.286 25/05/28,06:46:01,09,10,1, 11.9,1,1, 12.111, 10528.157, 427.000, 52794.405 25/05/28,06:46:01,10,10,1, 11.9,1,1, 12.111, 10528.167, 426.961, 52794.320 25/05/28,06:46:01,11,10,1, 11.9,1,1, 12.111, 10528.195, 426.954, 52794.287 25/05/28,06:46:01,12,10,1, 11.9,1,1, 12.111, 10528.211, 426.966, 52794.390 25/05/28,06:46:01,13,10,1, 11.9,1,1, 12.111, 10528.225, 426.985, 52794.324 25/05/28,06:46:01,14,10,1, 11.9,1,1, 12.111, 10528.212, 426.998, 52794.394 25/05/28,06:46:01,15,10,1, 11.9,1,1, 12.111, 10528.236, 426.981, 52794.293 25/05/28,06:46:01,16,10,1, 11.9,1,1, 12.111, 10528.249, 426.973, 52794.334 25/05/28,06:46:01,17,10,1, 11.9,1,1, 12.111, 10528.239, 426.992, 52794.360 25/05/28,06:46:01,18,10,1, 11.9,1,1, 12.111, 10528.240, 426.950, 52794.317 25/05/28,06:46:01,19,10,1, 11.9,1,1, 12.111, 10528.267, 426.951, 52794.326 25/05/28,06:46:02,00,10,1, 11.9,1,1, 12.110, 10528.262, 426.951, 52794.326 25/05/28,06:46:02,01,10,1, 11.9,1,1, 12.110, 10528.246, 426.936, 52794.262 25/05/28,06:46:02,02,10,1, 11.9,1,1, 12.110, 10528.270, 426.963, 52794.476 25/05/28,06:46:02,03,10,1, 11.9,1,1, 12.110, 10528.302, 426.953, 52794.411 25/05/28,06:46:02,04,10,1, 11.9,1,1, 12.110, 10528.297, 426.934, 52794.367 25/05/28,06:46:02,05,10,1, 11.9,1,1, 12.110, 10528.291, 426.950, 52794.394 25/05/28,06:46:02,06,10,1, 11.9,1,1, 12.110, 10528.299, 426.936, 52794.380 25/05/28,06:46:02,07,10,1, 11.9,1,1, 12.110, 10528.329, 426.930, 52794.318 25/05/28,06:46:02,08,10,1, 11.9,1,1, 12.110, 10528.334, 426.937, 52794.425 25/05/28,06:46:02,09,10,1, 11.9,1,1, 12.110, 10528.355, 426.934, 52794.329 25/05/28,06:46:02,10,10,1, 11.9,1,1, 12.110, 10528.333, 426.923, 52794.362 25/05/28,06:46:02,11,10,1, 11.9,1,1, 12.110, 10528.356, 426.928, 52794.448 25/05/28,06:46:02,12,10,1, 11.9,1,1, 12.110, 10528.349, 426.910, 52794.416 25/05/28,06:46:02,13,10,1, 11.9,1,1, 12.110, 10528.364, 426.914, 52794.428 25/05/28,06:46:02,14,10,1, 11.9,1,1, 12.110, 10528.377, 426.910, 52794.357 25/05/28,06:46:02,15,10,1, 11.9,1,1, 12.110, 10528.372, 426.923, 52794.443 25/05/28,06:46:02,16,10,1, 11.9,1,1, 12.110, 10528.388, 426.905, 52794.430 25/05/28,06:46:02,17,10,1, 11.9,1,1, 12.110, 10528.395, 426.917, 52794.418 25/05/28,06:46:02,18,10,1, 11.9,1,1, 12.110, 10528.386, 426.909, 52794.400 25/05/28,06:46:02,19,10,1, 11.9,1,1, 12.110, 10528.428, 426.877, 52794.386 25/05/28,06:46:03,00,10,1, 11.9,1,1, 12.106, 10528.420, 426.877, 52794.386 25/05/28,06:46:03,01,10,1, 11.9,1,1, 12.106, 10528.404, 426.869, 52794.431 25/05/28,06:46:03,02,10,1, 11.9,1,1, 12.106, 10528.426, 426.870, 52794.438 25/05/28,06:46:03,03,10,1, 11.9,1,1, 12.106, 10528.435, 426.855, 52794.415 25/05/28,06:46:03,04,10,1, 11.9,1,1, 12.106, 10528.421, 426.882, 52794.489 25/05/28,06:46:03,05,10,1, 11.9,1,1, 12.106, 10528.455, 426.849, 52794.395 25/05/28,06:46:03,06,10,1, 11.9,1,1, 12.106, 10528.446, 426.820, 52794.391 25/05/28,06:46:03,07,10,1, 11.9,1,1, 12.106, 10528.459, 426.850, 52794.468 25/05/28,06:46:03,08,10,1, 11.9,1,1, 12.106, 10528.468, 426.838, 52794.432 25/05/28,06:46:03,09,10,1, 11.9,1,1, 12.106, 10528.487, 426.835, 52794.401 25/05/28,06:46:03,10,10,1, 11.9,1,1, 12.106, 10528.487, 426.811, 52794.413 25/05/28,06:46:03,11,10,1, 11.9,1,1, 12.106, 10528.486, 426.823, 52794.409 25/05/28,06:46:03,12,10,1, 11.9,1,1, 12.106, 10528.500, 426.803, 52794.451 25/05/28,06:46:03,13,10,1, 11.9,1,1, 12.106, 10528.519, 426.824, 52794.459 25/05/28,06:46:03,14,10,1, 11.9,1,1, 12.106, 10528.506, 426.807, 52794.466 25/05/28,06:46:03,15,10,1, 11.9,1,1, 12.106, 10528.543, 426.808, 52794.473 25/05/28,06:46:03,16,10,1, 11.9,1,1, 12.106, 10528.546, 426.836, 52794.458 25/05/28,06:46:03,17,10,1, 11.9,1,1, 12.106, 10528.547, 426.830, 52794.514 25/05/28,06:46:03,18,10,1, 11.9,1,1, 12.106, 10528.558, 426.824, 52794.439 25/05/28,06:46:03,19,10,1, 11.9,1,1, 12.106, 10528.578, 426.806, 52794.416 25/05/28,06:46:04,00,10,1, 11.9,1,1, 12.104, 10528.570, 426.806, 52794.416 25/05/28,06:46:04,01,10,1, 11.9,1,1, 12.104, 10528.592, 426.802, 52794.420 25/05/28,06:46:04,02,10,1, 11.9,1,1, 12.104, 10528.614, 426.793, 52794.474 25/05/28,06:46:04,03,10,1, 11.9,1,1, 12.104, 10528.621, 426.791, 52794.484 25/05/28,06:46:04,04,10,1, 11.9,1,1, 12.104, 10528.653, 426.776, 52794.468 25/05/28,06:46:04,05,10,1, 11.9,1,1, 12.104, 10528.633, 426.778, 52794.476 25/05/28,06:46:04,06,10,1, 11.9,1,1, 12.104, 10528.657, 426.776, 52794.501 25/05/28,06:46:04,07,10,1, 11.9,1,1, 12.104, 10528.667, 426.743, 52794.475 25/05/28,06:46:04,08,10,1, 11.9,1,1, 12.104, 10528.671, 426.753, 52794.465 25/05/28,06:46:04,09,10,1, 11.9,1,1, 12.104, 10528.667, 426.734, 52794.371 25/05/28,06:46:04,10,10,1, 11.9,1,1, 12.104, 10528.654, 426.727, 52794.489 25/05/28,06:46:04,11,10,1, 11.9,1,1, 12.104, 10528.695, 426.746, 52794.550 25/05/28,06:46:04,12,10,1, 11.9,1,1, 12.104, 10528.695, 426.728, 52794.471 25/05/28,06:46:04,13,10,1, 11.9,1,1, 12.104, 10528.694, 426.749, 52794.514 25/05/28,06:46:04,14,10,1, 11.9,1,1, 12.104, 10528.706, 426.738, 52794.502 25/05/28,06:46:04,15,10,1, 11.9,1,1, 12.104, 10528.723, 426.717, 52794.469 25/05/28,06:46:04,16,10,1, 11.9,1,1, 12.104, 10528.724, 426.733, 52794.500 25/05/28,06:46:04,17,10,1, 11.9,1,1, 12.104, 10528.735, 426.706, 52794.474 25/05/28,06:46:04,18,10,1, 11.9,1,1, 12.104, 10528.737, 426.696, 52794.517 25/05/28,06:46:04,19,10,1, 11.9,1,1, 12.104, 10528.756, 426.682, 52794.435 25/05/28,06:46:05,00,09,1, 11.9,1,1, 12.104, 10528.754, 426.682, 52794.435 25/05/28,06:46:05,01,09,1, 11.9,1,1, 12.104, 10528.747, 426.674, 52794.517 25/05/28,06:46:05,02,09,1, 11.9,1,1, 12.104, 10528.752, 426.672, 52794.487 25/05/28,06:46:05,03,09,1, 11.9,1,1, 12.104, 10528.749, 426.684, 52794.478 25/05/28,06:46:05,04,09,1, 11.9,1,1, 12.104, 10528.775, 426.663, 52794.517 25/05/28,06:46:05,05,09,1, 11.9,1,1, 12.104, 10528.781, 426.665, 52794.481 25/05/28,06:46:05,06,09,1, 11.9,1,1, 12.104, 10528.826, 426.663, 52794.495 25/05/28,06:46:05,07,09,1, 11.9,1,1, 12.104, 10528.770, 426.659, 52794.521 25/05/28,06:46:05,08,09,1, 11.9,1,1, 12.104, 10528.802, 426.646, 52794.518 25/05/28,06:46:05,09,09,1, 11.9,1,1, 12.104, 10528.819, 426.659, 52794.474 25/05/28,06:46:05,10,09,1, 11.9,1,1, 12.104, 10528.833, 426.637, 52794.538 25/05/28,06:46:05,11,09,1, 11.9,1,1, 12.104, 10528.841, 426.653, 52794.537 25/05/28,06:46:05,12,09,1, 11.9,1,1, 12.104, 10528.836, 426.632, 52794.520 25/05/28,06:46:05,13,09,1, 11.9,1,1, 12.104, 10528.864, 426.637, 52794.571 25/05/28,06:46:05,14,09,1, 11.9,1,1, 12.104, 10528.855, 426.636, 52794.517 25/05/28,06:46:05,15,09,1, 11.9,1,1, 12.104, 10528.857, 426.641, 52794.552 25/05/28,06:46:05,16,09,1, 11.9,1,1, 12.104, 10528.855, 426.639, 52794.587 25/05/28,06:46:05,17,09,1, 11.9,1,1, 12.104, 10528.895, 426.640, 52794.617 25/05/28,06:46:05,18,09,1, 11.9,1,1, 12.104, 10528.884, 426.608, 52794.451 25/05/28,06:46:05,19,09,1, 11.9,1,1, 12.104, 10528.904, 426.614, 52794.532 25/05/28,06:46:06,00,10,1, 11.7,1,1, 12.106, 10528.896, 426.614, 52794.532 25/05/28,06:46:06,01,10,1, 11.7,1,1, 12.106, 10528.913, 426.596, 52794.513 25/05/28,06:46:06,02,10,1, 11.7,1,1, 12.106, 10528.929, 426.590, 52794.502 25/05/28,06:46:06,03,10,1, 11.7,1,1, 12.106, 10528.927, 426.612, 52794.539 25/05/28,06:46:06,04,10,1, 11.7,1,1, 12.106, 10528.952, 426.590, 52794.583 25/05/28,06:46:06,05,10,1, 11.7,1,1, 12.106, 10528.935, 426.608, 52794.541 25/05/28,06:46:06,06,10,1, 11.7,1,1, 12.106, 10528.946, 426.574, 52794.585 25/05/28,06:46:06,07,10,1, 11.7,1,1, 12.106, 10528.946, 426.590, 52794.576 25/05/28,06:46:06,08,10,1, 11.7,1,1, 12.106, 10528.991, 426.573, 52794.598 25/05/28,06:46:06,09,10,1, 11.7,1,1, 12.106, 10528.987, 426.573, 52794.550 25/05/28,06:46:06,10,10,1, 11.7,1,1, 12.106, 10528.987, 426.581, 52794.552 25/05/28,06:46:06,11,10,1, 11.7,1,1, 12.106, 10528.991, 426.556, 52794.516 25/05/28,06:46:06,12,10,1, 11.7,1,1, 12.106, 10528.994, 426.569, 52794.566 25/05/28,06:46:06,13,10,1, 11.7,1,1, 12.106, 10529.011, 426.578, 52794.606 25/05/28,06:46:06,14,10,1, 11.7,1,1, 12.106, 10529.029, 426.577, 52794.561 25/05/28,06:46:06,15,10,1, 11.7,1,1, 12.106, 10529.045, 426.580, 52794.577 25/05/28,06:46:06,16,10,1, 11.7,1,1, 12.106, 10529.034, 426.565, 52794.658 25/05/28,06:46:06,17,10,1, 11.7,1,1, 12.106, 10529.056, 426.546, 52794.595 25/05/28,06:46:06,18,10,1, 11.7,1,1, 12.106, 10529.061, 426.566, 52794.639 25/05/28,06:46:06,19,10,1, 11.7,1,1, 12.106, 10529.109, 426.595, 52794.555 25/05/28,06:46:07,00,11,1, 11.9,1,1, 12.105, 10529.104, 426.595, 52794.555 25/05/28,06:46:07,01,11,1, 11.9,1,1, 12.105, 10529.124, 426.563, 52794.648 25/05/28,06:46:07,02,11,1, 11.9,1,1, 12.105, 10529.123, 426.563, 52794.685 25/05/28,06:46:07,03,11,1, 11.9,1,1, 12.105, 10529.113, 426.541, 52794.698 25/05/28,06:46:07,04,11,1, 11.9,1,1, 12.105, 10529.144, 426.539, 52794.659 25/05/28,06:46:07,05,11,1, 11.9,1,1, 12.105, 10529.158, 426.559, 52794.681 25/05/28,06:46:07,06,11,1, 11.9,1,1, 12.105, 10529.136, 426.571, 52794.672 25/05/28,06:46:07,07,11,1, 11.9,1,1, 12.105, 10529.171, 426.575, 52794.748 25/05/28,06:46:07,08,11,1, 11.9,1,1, 12.105, 10529.187, 426.585, 52794.699 25/05/28,06:46:07,09,11,1, 11.9,1,1, 12.105, 10529.192, 426.579, 52794.703 25/05/28,06:46:07,10,11,1, 11.9,1,1, 12.105, 10529.217, 426.580, 52794.658 25/05/28,06:46:07,11,11,1, 11.9,1,1, 12.105, 10529.190, 426.572, 52794.699 25/05/28,06:46:07,12,11,1, 11.9,1,1, 12.105, 10529.192, 426.585, 52794.794 25/05/28,06:46:07,13,11,1, 11.9,1,1, 12.105, 10529.216, 426.558, 52794.710 25/05/28,06:46:07,14,11,1, 11.9,1,1, 12.105, 10529.204, 426.596, 52794.773 25/05/28,06:46:07,15,11,1, 11.9,1,1, 12.105, 10529.245, 426.574, 52794.763 25/05/28,06:46:07,16,11,1, 11.9,1,1, 12.105, 10529.235, 426.574, 52794.807 25/05/28,06:46:07,17,11,1, 11.9,1,1, 12.105, 10529.279, 426.600, 52794.789 25/05/28,06:46:07,18,11,1, 11.9,1,1, 12.105, 10529.278, 426.610, 52794.713 25/05/28,06:46:07,19,11,1, 11.9,1,1, 12.105, 10529.256, 426.613, 52794.815 25/05/28,06:46:08,00,10,1, 11.9,1,1, 12.109, 10529.255, 426.613, 52794.815 25/05/28,06:46:08,01,10,1, 11.9,1,1, 12.109, 10529.295, 426.618, 52794.839 25/05/28,06:46:08,02,10,1, 11.9,1,1, 12.109, 10529.283, 426.613, 52794.833 25/05/28,06:46:08,03,10,1, 11.9,1,1, 12.109, 10529.290, 426.599, 52794.853 25/05/28,06:46:08,04,10,1, 11.9,1,1, 12.109, 10529.348, 426.589, 52794.774 25/05/28,06:46:08,05,10,1, 11.9,1,1, 12.109, 10529.341, 426.595, 52794.837 25/05/28,06:46:08,06,10,1, 11.9,1,1, 12.109, 10529.346, 426.583, 52794.724 25/05/28,06:46:08,07,10,1, 11.9,1,1, 12.109, 10529.364, 426.588, 52794.849 25/05/28,06:46:08,08,10,1, 11.9,1,1, 12.109, 10529.410, 426.602, 52794.856 25/05/28,06:46:08,09,10,1, 11.9,1,1, 12.109, 10529.376, 426.599, 52794.843 25/05/28,06:46:08,10,10,1, 11.9,1,1, 12.109, 10529.396, 426.623, 52794.865 25/05/28,06:46:08,11,10,1, 11.9,1,1, 12.109, 10529.405, 426.599, 52794.827 25/05/28,06:46:08,12,10,1, 11.9,1,1, 12.109, 10529.385, 426.603, 52794.858 25/05/28,06:46:08,13,10,1, 11.9,1,1, 12.109, 10529.400, 426.608, 52794.887 25/05/28,06:46:08,14,10,1, 11.9,1,1, 12.109, 10529.433, 426.606, 52794.836 25/05/28,06:46:08,15,10,1, 11.9,1,1, 12.109, 10529.417, 426.599, 52794.811 25/05/28,06:46:08,16,10,1, 11.9,1,1, 12.109, 10529.409, 426.590, 52794.901 25/05/28,06:46:08,17,10,1, 11.9,1,1, 12.109, 10529.428, 426.609, 52794.862 25/05/28,06:46:08,18,10,1, 11.9,1,1, 12.109, 10529.420, 426.597, 52794.927 25/05/28,06:46:08,19,10,1, 11.9,1,1, 12.109, 10529.460, 426.595, 52794.875 25/05/28,06:46:09,00,11,1, 11.9,1,1, 12.112, 10529.455, 426.595, 52794.875 25/05/28,06:46:09,01,11,1, 11.9,1,1, 12.112, 10529.453, 426.615, 52794.912 25/05/28,06:46:09,02,11,1, 11.9,1,1, 12.112, 10529.447, 426.610, 52794.932 25/05/28,06:46:09,03,11,1, 11.9,1,1, 12.112, 10529.470, 426.631, 52795.005 25/05/28,06:46:09,04,11,1, 11.9,1,1, 12.112, 10529.494, 426.615, 52794.959 25/05/28,06:46:09,05,11,1, 11.9,1,1, 12.112, 10529.473, 426.612, 52794.973 25/05/28,06:46:09,06,11,1, 11.9,1,1, 12.112, 10529.494, 426.609, 52794.953 25/05/28,06:46:09,07,11,1, 11.9,1,1, 12.112, 10529.475, 426.611, 52794.947 25/05/28,06:46:09,08,11,1, 11.9,1,1, 12.112, 10529.481, 426.597, 52794.975 25/05/28,06:46:09,09,11,1, 11.9,1,1, 12.112, 10529.523, 426.605, 52794.906 25/05/28,06:46:09,10,11,1, 11.9,1,1, 12.112, 10529.478, 426.623, 52794.974 25/05/28,06:46:09,11,11,1, 11.9,1,1, 12.112, 10529.508, 426.606, 52795.008 25/05/28,06:46:09,12,11,1, 11.9,1,1, 12.112, 10529.523, 426.599, 52794.996 25/05/28,06:46:09,13,11,1, 11.9,1,1, 12.112, 10529.557, 426.619, 52795.005 25/05/28,06:46:09,14,11,1, 11.9,1,1, 12.112, 10529.545, 426.637, 52794.976 25/05/28,06:46:09,15,11,1, 11.9,1,1, 12.112, 10529.560, 426.628, 52794.999 25/05/28,06:46:09,16,11,1, 11.9,1,1, 12.112, 10529.540, 426.599, 52795.008 25/05/28,06:46:09,17,11,1, 11.9,1,1, 12.112, 10529.549, 426.607, 52795.006 25/05/28,06:46:09,18,11,1, 11.9,1,1, 12.112, 10529.576, 426.623, 52795.070 25/05/28,06:46:09,19,11,1, 11.9,1,1, 12.112, 10529.574, 426.584, 52794.973 25/05/28,06:46:10,00,11,1, 11.9,1,1, 12.111, 10529.572, 426.584, 52794.973 25/05/28,06:46:10,01,11,1, 11.9,1,1, 12.111, 10529.597, 426.631, 52795.077 25/05/28,06:46:10,02,11,1, 11.9,1,1, 12.111, 10529.603, 426.609, 52795.035 25/05/28,06:46:10,03,11,1, 11.9,1,1, 12.111, 10529.603, 426.628, 52795.029 25/05/28,06:46:10,04,11,1, 11.9,1,1, 12.111, 10529.614, 426.611, 52795.029 25/05/28,06:46:10,05,11,1, 11.9,1,1, 12.111, 10529.625, 426.622, 52795.061 25/05/28,06:46:10,06,11,1, 11.9,1,1, 12.111, 10529.618, 426.623, 52795.019 25/05/28,06:46:10,07,11,1, 11.9,1,1, 12.111, 10529.670, 426.631, 52795.124 25/05/28,06:46:10,08,11,1, 11.9,1,1, 12.111, 10529.646, 426.646, 52795.074 25/05/28,06:46:10,09,11,1, 11.9,1,1, 12.111, 10529.638, 426.632, 52795.098 25/05/28,06:46:10,10,11,1, 11.9,1,1, 12.111, 10529.663, 426.613, 52795.036 25/05/28,06:46:10,11,11,1, 11.9,1,1, 12.111, 10529.688, 426.632, 52795.091 25/05/28,06:46:10,12,11,1, 11.9,1,1, 12.111, 10529.666, 426.626, 52795.136 25/05/28,06:46:10,13,11,1, 11.9,1,1, 12.111, 10529.685, 426.640, 52795.100 25/05/28,06:46:10,14,11,1, 11.9,1,1, 12.111, 10529.692, 426.609, 52795.107 25/05/28,06:46:10,15,11,1, 11.9,1,1, 12.111, 10529.674, 426.623, 52795.153 25/05/28,06:46:10,16,11,1, 11.9,1,1, 12.111, 10529.719, 426.637, 52795.123 25/05/28,06:46:10,17,11,1, 11.9,1,1, 12.111, 10529.735, 426.643, 52795.168 25/05/28,06:46:10,18,11,1, 11.9,1,1, 12.111, 10529.710, 426.626, 52795.186 25/05/28,06:46:10,19,11,1, 11.9,1,1, 12.111, 10529.746, 426.621, 52795.204 25/05/28,06:46:11,00,11,1, 11.9,1,1, 12.108, 10529.739, 426.621, 52795.204 25/05/28,06:46:11,01,11,1, 11.9,1,1, 12.108, 10529.744, 426.609, 52795.107 25/05/28,06:46:11,02,11,1, 11.9,1,1, 12.108, 10529.752, 426.611, 52795.171 25/05/28,06:46:11,03,11,1, 11.9,1,1, 12.108, 10529.774, 426.620, 52795.153 25/05/28,06:46:11,04,11,1, 11.9,1,1, 12.108, 10529.766, 426.622, 52795.171 25/05/28,06:46:11,05,11,1, 11.9,1,1, 12.108, 10529.808, 426.640, 52795.174 25/05/28,06:46:11,06,11,1, 11.9,1,1, 12.108, 10529.799, 426.628, 52795.216 25/05/28,06:46:11,07,11,1, 11.9,1,1, 12.108, 10529.816, 426.617, 52795.236 25/05/28,06:46:11,08,11,1, 11.9,1,1, 12.108, 10529.810, 426.640, 52795.202 25/05/28,06:46:11,09,11,1, 11.9,1,1, 12.108, 10529.828, 426.631, 52795.181 25/05/28,06:46:11,10,11,1, 11.9,1,1, 12.108, 10529.806, 426.641, 52795.184 25/05/28,06:46:11,11,11,1, 11.9,1,1, 12.108, 10529.863, 426.610, 52795.205 25/05/28,06:46:11,12,11,1, 11.9,1,1, 12.108, 10529.833, 426.607, 52795.178 25/05/28,06:46:11,13,11,1, 11.9,1,1, 12.108, 10529.868, 426.627, 52795.222 25/05/28,06:46:11,14,11,1, 11.9,1,1, 12.108, 10529.914, 426.624, 52795.178 25/05/28,06:46:11,15,11,1, 11.9,1,1, 12.108, 10529.876, 426.621, 52795.270 25/05/28,06:46:11,16,11,1, 11.9,1,1, 12.108, 10529.891, 426.621, 52795.211 25/05/28,06:46:11,17,11,1, 11.9,1,1, 12.108, 10529.911, 426.596, 52795.157 25/05/28,06:46:11,18,11,1, 11.9,1,1, 12.108, 10529.925, 426.616, 52795.220 25/05/28,06:46:11,19,11,1, 11.9,1,1, 12.108, 10529.937, 426.613, 52795.168 25/05/28,06:46:12,00,11,1, 12.0,1,1, 12.110, 10529.931, 426.613, 52795.168 25/05/28,06:46:12,01,11,1, 12.0,1,1, 12.110, 10529.992, 426.591, 52795.203 25/05/28,06:46:12,02,11,1, 12.0,1,1, 12.110, 10529.963, 426.578, 52795.217 25/05/28,06:46:12,03,11,1, 12.0,1,1, 12.110, 10529.993, 426.568, 52795.239 25/05/28,06:46:12,04,11,1, 12.0,1,1, 12.110, 10530.022, 426.531, 52795.263 25/05/28,06:46:12,05,11,1, 12.0,1,1, 12.110, 10530.037, 426.540, 52795.257 25/05/28,06:46:12,06,11,1, 12.0,1,1, 12.110, 10530.048, 426.537, 52795.258 25/05/28,06:46:12,07,11,1, 12.0,1,1, 12.110, 10530.069, 426.545, 52795.207 25/05/28,06:46:12,08,11,1, 12.0,1,1, 12.110, 10530.069, 426.532, 52795.190 25/05/28,06:46:12,09,11,1, 12.0,1,1, 12.110, 10530.075, 426.528, 52795.276 25/05/28,06:46:12,10,11,1, 12.0,1,1, 12.110, 10530.097, 426.515, 52795.248 25/05/28,06:46:12,11,11,1, 12.0,1,1, 12.110, 10530.091, 426.494, 52795.174 25/05/28,06:46:12,12,11,1, 12.0,1,1, 12.110, 10530.114, 426.494, 52795.250 25/05/28,06:46:12,13,11,1, 12.0,1,1, 12.110, 10530.126, 426.484, 52795.192 25/05/28,06:46:12,14,11,1, 12.0,1,1, 12.110, 10530.143, 426.482, 52795.257 25/05/28,06:46:12,15,11,1, 12.0,1,1, 12.110, 10530.144, 426.439, 52795.172 25/05/28,06:46:12,16,11,1, 12.0,1,1, 12.110, 10530.152, 426.433, 52795.175 25/05/28,06:46:12,17,11,1, 12.0,1,1, 12.110, 10530.179, 426.463, 52795.273 25/05/28,06:46:12,18,11,1, 12.0,1,1, 12.110, 10530.180, 426.429, 52795.191 25/05/28,06:46:12,19,11,1, 12.0,1,1, 12.110, 10530.175, 426.428, 52795.217 25/05/28,06:46:13,00,11,1, 11.9,1,1, 12.113, 10530.173, 426.428, 52795.217 25/05/28,06:46:13,01,11,1, 11.9,1,1, 12.113, 10530.238, 426.409, 52795.299 25/05/28,06:46:13,02,11,1, 11.9,1,1, 12.113, 10530.241, 426.374, 52795.200 25/05/28,06:46:13,03,11,1, 11.9,1,1, 12.113, 10530.243, 426.395, 52795.304 25/05/28,06:46:13,04,11,1, 11.9,1,1, 12.113, 10530.273, 426.386, 52795.187 25/05/28,06:46:13,05,11,1, 11.9,1,1, 12.113, 10530.296, 426.355, 52795.236 25/05/28,06:46:13,06,11,1, 11.9,1,1, 12.113, 10530.272, 426.358, 52795.218 25/05/28,06:46:13,07,11,1, 11.9,1,1, 12.113, 10530.288, 426.329, 52795.293 25/05/28,06:46:13,08,11,1, 11.9,1,1, 12.113, 10530.317, 426.305, 52795.247 25/05/28,06:46:13,09,11,1, 11.9,1,1, 12.113, 10530.316, 426.285, 52795.280 25/05/28,06:46:13,10,11,1, 11.9,1,1, 12.113, 10530.322, 426.299, 52795.219 25/05/28,06:46:13,11,11,1, 11.9,1,1, 12.113, 10530.357, 426.270, 52795.275 25/05/28,06:46:13,12,11,1, 11.9,1,1, 12.113, 10530.358, 426.264, 52795.216 25/05/28,06:46:13,13,11,1, 11.9,1,1, 12.113, 10530.389, 426.243, 52795.202 25/05/28,06:46:13,14,11,1, 11.9,1,1, 12.113, 10530.394, 426.210, 52795.243 25/05/28,06:46:13,15,11,1, 11.9,1,1, 12.113, 10530.400, 426.235, 52795.285 25/05/28,06:46:13,16,11,1, 11.9,1,1, 12.113, 10530.408, 426.213, 52795.301 25/05/28,06:46:13,17,11,1, 11.9,1,1, 12.113, 10530.434, 426.211, 52795.319 25/05/28,06:46:13,18,11,1, 11.9,1,1, 12.113, 10530.417, 426.176, 52795.290 25/05/28,06:46:13,19,11,1, 11.9,1,1, 12.113, 10530.452, 426.181, 52795.316 25/05/28,06:46:14,00,11,1, 11.9,1,1, 12.111, 10530.448, 426.181, 52795.316 25/05/28,06:46:14,01,11,1, 11.9,1,1, 12.111, 10530.483, 426.149, 52795.242 25/05/28,06:46:14,02,11,1, 11.9,1,1, 12.111, 10530.498, 426.124, 52795.270 25/05/28,06:46:14,03,11,1, 11.9,1,1, 12.111, 10530.500, 426.135, 52795.328 25/05/28,06:46:14,04,11,1, 11.9,1,1, 12.111, 10530.524, 426.120, 52795.209 25/05/28,06:46:14,05,11,1, 11.9,1,1, 12.111, 10530.531, 426.115, 52795.272 25/05/28,06:46:14,06,11,1, 11.9,1,1, 12.111, 10530.556, 426.091, 52795.274 25/05/28,06:46:14,07,11,1, 11.9,1,1, 12.111, 10530.571, 426.072, 52795.275 25/05/28,06:46:14,08,11,1, 11.9,1,1, 12.111, 10530.555, 426.058, 52795.316 25/05/28,06:46:14,09,11,1, 11.9,1,1, 12.111, 10530.571, 426.044, 52795.321 25/05/28,06:46:14,10,11,1, 11.9,1,1, 12.111, 10530.599, 426.026, 52795.330 25/05/28,06:46:14,11,11,1, 11.9,1,1, 12.111, 10530.609, 426.001, 52795.294 25/05/28,06:46:14,12,11,1, 11.9,1,1, 12.111, 10530.610, 425.989, 52795.322 25/05/28,06:46:14,13,11,1, 11.9,1,1, 12.111, 10530.639, 425.972, 52795.217 25/05/28,06:46:14,14,11,1, 11.9,1,1, 12.111, 10530.609, 425.968, 52795.314 25/05/28,06:46:14,15,11,1, 11.9,1,1, 12.111, 10530.617, 425.913, 52795.311 25/05/28,06:46:14,16,11,1, 11.9,1,1, 12.111, 10530.649, 425.914, 52795.230 25/05/28,06:46:14,17,11,1, 11.9,1,1, 12.111, 10530.662, 425.927, 52795.197 25/05/28,06:46:14,18,11,1, 11.9,1,1, 12.111, 10530.656, 425.925, 52795.229 25/05/28,06:46:14,19,11,1, 11.9,1,1, 12.111, 10530.691, 425.913, 52795.272 25/05/28,06:46:15,00,12,1, 12.0,1,1, 12.112, 10530.690, 425.913, 52795.272 25/05/28,06:46:15,01,12,1, 12.0,1,1, 12.112, 10530.674, 425.906, 52795.365 25/05/28,06:46:15,02,12,1, 12.0,1,1, 12.112, 10530.689, 425.853, 52795.283 25/05/28,06:46:15,03,12,1, 12.0,1,1, 12.112, 10530.698, 425.849, 52795.366 25/05/28,06:46:15,04,12,1, 12.0,1,1, 12.112, 10530.700, 425.808, 52795.341 25/05/28,06:46:15,05,12,1, 12.0,1,1, 12.112, 10530.730, 425.811, 52795.260 25/05/28,06:46:15,06,12,1, 12.0,1,1, 12.112, 10530.729, 425.763, 52795.287 25/05/28,06:46:15,07,12,1, 12.0,1,1, 12.112, 10530.746, 425.768, 52795.243 25/05/28,06:46:15,08,12,1, 12.0,1,1, 12.112, 10530.773, 425.750, 52795.282 25/05/28,06:46:15,09,12,1, 12.0,1,1, 12.112, 10530.743, 425.744, 52795.298 25/05/28,06:46:15,10,12,1, 12.0,1,1, 12.112, 10530.781, 425.705, 52795.274 25/05/28,06:46:15,11,12,1, 12.0,1,1, 12.112, 10530.759, 425.741, 52795.245 25/05/28,06:46:15,12,12,1, 12.0,1,1, 12.112, 10530.775, 425.704, 52795.321 25/05/28,06:46:15,13,12,1, 12.0,1,1, 12.112, 10530.800, 425.689, 52795.284 25/05/28,06:46:15,14,12,1, 12.0,1,1, 12.112, 10530.785, 425.660, 52795.250 25/05/28,06:46:15,15,12,1, 12.0,1,1, 12.112, 10530.805, 425.656, 52795.291 25/05/28,06:46:15,16,12,1, 12.0,1,1, 12.112, 10530.779, 425.616, 52795.248 25/05/28,06:46:15,17,12,1, 12.0,1,1, 12.112, 10530.809, 425.607, 52795.252 25/05/28,06:46:15,18,12,1, 12.0,1,1, 12.112, 10530.794, 425.604, 52795.325 25/05/28,06:46:15,19,12,1, 12.0,1,1, 12.112, 10530.809, 425.594, 52795.248 25/05/28,06:46:16,00,11,1, 11.9,1,1, 12.111, 10530.807, 425.594, 52795.248 25/05/28,06:46:16,01,11,1, 11.9,1,1, 12.111, 10530.830, 425.579, 52795.287 25/05/28,06:46:16,02,11,1, 11.9,1,1, 12.111, 10530.818, 425.564, 52795.286 25/05/28,06:46:16,03,11,1, 11.9,1,1, 12.111, 10530.811, 425.558, 52795.316 25/05/28,06:46:16,04,11,1, 11.9,1,1, 12.111, 10530.848, 425.540, 52795.320 25/05/28,06:46:16,05,11,1, 11.9,1,1, 12.111, 10530.816, 425.514, 52795.306 25/05/28,06:46:16,06,11,1, 11.9,1,1, 12.111, 10530.860, 425.544, 52795.352 25/05/28,06:46:16,07,11,1, 11.9,1,1, 12.111, 10530.855, 425.513, 52795.334 25/05/28,06:46:16,08,11,1, 11.9,1,1, 12.111, 10530.846, 425.489, 52795.237 25/05/28,06:46:16,09,11,1, 11.9,1,1, 12.111, 10530.849, 425.476, 52795.268 25/05/28,06:46:16,10,11,1, 11.9,1,1, 12.111, 10530.870, 425.430, 52795.301 25/05/28,06:46:16,11,11,1, 11.9,1,1, 12.111, 10530.864, 425.469, 52795.312 25/05/28,06:46:16,12,11,1, 11.9,1,1, 12.111, 10530.842, 425.436, 52795.376 25/05/28,06:46:16,13,11,1, 11.9,1,1, 12.111, 10530.915, 425.409, 52795.326 25/05/28,06:46:16,14,11,1, 11.9,1,1, 12.111, 10530.884, 425.406, 52795.370 25/05/28,06:46:16,15,11,1, 11.9,1,1, 12.111, 10530.894, 425.380, 52795.366 25/05/28,06:46:16,16,11,1, 11.9,1,1, 12.111, 10530.913, 425.401, 52795.359 25/05/28,06:46:16,17,11,1, 11.9,1,1, 12.111, 10530.884, 425.364, 52795.291 25/05/28,06:46:16,18,11,1, 11.9,1,1, 12.111, 10530.891, 425.395, 52795.362 25/05/28,06:46:16,19,11,1, 11.9,1,1, 12.111, 10530.881, 425.348, 52795.311 25/05/28,06:46:17,00,11,1, 11.9,1,1, 12.112, 10530.874, 425.348, 52795.311 25/05/28,06:46:17,01,11,1, 11.9,1,1, 12.112, 10530.893, 425.324, 52795.270 25/05/28,06:46:17,02,11,1, 11.9,1,1, 12.112, 10530.918, 425.326, 52795.380 25/05/28,06:46:17,03,11,1, 11.9,1,1, 12.112, 10530.893, 425.296, 52795.309 25/05/28,06:46:17,04,11,1, 11.9,1,1, 12.112, 10530.889, 425.286, 52795.336 25/05/28,06:46:17,05,11,1, 11.9,1,1, 12.112, 10530.906, 425.286, 52795.368 25/05/28,06:46:17,06,11,1, 11.9,1,1, 12.112, 10530.897, 425.262, 52795.387 25/05/28,06:46:17,07,11,1, 11.9,1,1, 12.112, 10530.913, 425.263, 52795.365 25/05/28,06:46:17,08,11,1, 11.9,1,1, 12.112, 10530.919, 425.236, 52795.382 25/05/28,06:46:17,09,11,1, 11.9,1,1, 12.112, 10530.911, 425.233, 52795.393 25/05/28,06:46:17,10,11,1, 11.9,1,1, 12.112, 10530.911, 425.221, 52795.336 25/05/28,06:46:17,11,11,1, 11.9,1,1, 12.112, 10530.912, 425.211, 52795.384 25/05/28,06:46:17,12,11,1, 11.9,1,1, 12.112, 10530.930, 425.198, 52795.328 25/05/28,06:46:17,13,11,1, 11.9,1,1, 12.112, 10530.902, 425.199, 52795.363 25/05/28,06:46:17,14,11,1, 11.9,1,1, 12.112, 10530.905, 425.176, 52795.371 25/05/28,06:46:17,15,11,1, 11.9,1,1, 12.112, 10530.940, 425.175, 52795.331 25/05/28,06:46:17,16,11,1, 11.9,1,1, 12.112, 10530.929, 425.141, 52795.383 25/05/28,06:46:17,17,11,1, 11.9,1,1, 12.112, 10530.931, 425.128, 52795.445 25/05/28,06:46:17,18,11,1, 11.9,1,1, 12.112, 10530.927, 425.121, 52795.436 25/05/28,06:46:17,19,11,1, 11.9,1,1, 12.112, 10530.932, 425.103, 52795.400 25/05/28,06:46:18,00,11,1, 11.9,1,1, 12.114, 10530.924, 425.103, 52795.400 25/05/28,06:46:18,01,11,1, 11.9,1,1, 12.114, 10530.930, 425.079, 52795.389 25/05/28,06:46:18,02,11,1, 11.9,1,1, 12.114, 10530.955, 425.065, 52795.358 25/05/28,06:46:18,03,11,1, 11.9,1,1, 12.114, 10530.957, 425.070, 52795.395 25/05/28,06:46:18,04,11,1, 11.9,1,1, 12.114, 10530.963, 425.050, 52795.393 25/05/28,06:46:18,05,11,1, 11.9,1,1, 12.114, 10530.960, 425.065, 52795.387 25/05/28,06:46:18,06,11,1, 11.9,1,1, 12.114, 10530.968, 425.030, 52795.394 25/05/28,06:46:18,07,11,1, 11.9,1,1, 12.114, 10530.966, 425.026, 52795.429 25/05/28,06:46:18,08,11,1, 11.9,1,1, 12.114, 10530.955, 425.026, 52795.387 25/05/28,06:46:18,09,11,1, 11.9,1,1, 12.114, 10530.972, 424.984, 52795.423 25/05/28,06:46:18,10,11,1, 11.9,1,1, 12.114, 10530.954, 424.959, 52795.360 25/05/28,06:46:18,11,11,1, 11.9,1,1, 12.114, 10530.964, 424.943, 52795.398 25/05/28,06:46:18,12,11,1, 11.9,1,1, 12.114, 10530.977, 424.924, 52795.407 25/05/28,06:46:18,13,11,1, 11.9,1,1, 12.114, 10530.977, 424.917, 52795.390 25/05/28,06:46:18,14,11,1, 11.9,1,1, 12.114, 10530.966, 424.921, 52795.421 25/05/28,06:46:18,15,11,1, 11.9,1,1, 12.114, 10530.984, 424.892, 52795.431 25/05/28,06:46:18,16,11,1, 11.9,1,1, 12.114, 10530.959, 424.897, 52795.439 25/05/28,06:46:18,17,11,1, 11.9,1,1, 12.114, 10530.993, 424.879, 52795.405 25/05/28,06:46:18,18,11,1, 11.9,1,1, 12.114, 10530.975, 424.902, 52795.435 25/05/28,06:46:18,19,11,1, 11.9,1,1, 12.114, 10531.001, 424.879, 52795.455 25/05/28,06:46:19,00,11,1, 11.9,1,1, 12.112, 10530.999, 424.879, 52795.455 25/05/28,06:46:19,01,11,1, 11.9,1,1, 12.112, 10530.991, 424.842, 52795.414 25/05/28,06:46:19,02,11,1, 11.9,1,1, 12.112, 10530.975, 424.844, 52795.485 25/05/28,06:46:19,03,11,1, 11.9,1,1, 12.112, 10531.003, 424.807, 52795.405 25/05/28,06:46:19,04,11,1, 11.9,1,1, 12.112, 10531.005, 424.810, 52795.405 25/05/28,06:46:19,05,11,1, 11.9,1,1, 12.112, 10531.039, 424.791, 52795.413 25/05/28,06:46:19,06,11,1, 11.9,1,1, 12.112, 10531.021, 424.796, 52795.467 25/05/28,06:46:19,07,11,1, 11.9,1,1, 12.112, 10531.023, 424.755, 52795.470 25/05/28,06:46:19,08,11,1, 11.9,1,1, 12.112, 10531.053, 424.781, 52795.420 25/05/28,06:46:19,09,11,1, 11.9,1,1, 12.112, 10531.060, 424.744, 52795.481 25/05/28,06:46:19,10,11,1, 11.9,1,1, 12.112, 10531.064, 424.736, 52795.480 25/05/28,06:46:19,11,11,1, 11.9,1,1, 12.112, 10531.043, 424.728, 52795.456 25/05/28,06:46:19,12,11,1, 11.9,1,1, 12.112, 10531.043, 424.693, 52795.433 25/05/28,06:46:19,13,11,1, 11.9,1,1, 12.112, 10531.053, 424.676, 52795.499 25/05/28,06:46:19,14,11,1, 11.9,1,1, 12.112, 10531.075, 424.685, 52795.472 25/05/28,06:46:19,15,11,1, 11.9,1,1, 12.112, 10531.098, 424.656, 52795.469 25/05/28,06:46:19,16,11,1, 11.9,1,1, 12.112, 10531.072, 424.627, 52795.471 25/05/28,06:46:19,17,11,1, 11.9,1,1, 12.112, 10531.072, 424.602, 52795.525 25/05/28,06:46:19,18,11,1, 11.9,1,1, 12.112, 10531.066, 424.601, 52795.567 25/05/28,06:46:19,19,11,1, 11.9,1,1, 12.112, 10531.105, 424.599, 52795.516 25/05/28,06:46:20,00,11,1, 11.9,1,1, 12.114, 10531.099, 424.599, 52795.516 25/05/28,06:46:20,01,11,1, 11.9,1,1, 12.114, 10531.133, 424.542, 52795.552 25/05/28,06:46:20,02,11,1, 11.9,1,1, 12.114, 10531.125, 424.536, 52795.496 25/05/28,06:46:20,03,11,1, 11.9,1,1, 12.114, 10531.116, 424.544, 52795.483 25/05/28,06:46:20,04,11,1, 11.9,1,1, 12.114, 10531.118, 424.527, 52795.458 25/05/28,06:46:20,05,11,1, 11.9,1,1, 12.114, 10531.111, 424.491, 52795.502 25/05/28,06:46:20,06,11,1, 11.9,1,1, 12.114, 10531.140, 424.491, 52795.541 25/05/28,06:46:20,07,11,1, 11.9,1,1, 12.114, 10531.123, 424.457, 52795.440 25/05/28,06:46:20,08,11,1, 11.9,1,1, 12.114, 10531.131, 424.444, 52795.515 25/05/28,06:46:20,09,11,1, 11.9,1,1, 12.114, 10531.125, 424.434, 52795.458 25/05/28,06:46:20,10,11,1, 11.9,1,1, 12.114, 10531.123, 424.413, 52795.538 25/05/28,06:46:20,11,11,1, 11.9,1,1, 12.114, 10531.146, 424.389, 52795.460 25/05/28,06:46:20,12,11,1, 11.9,1,1, 12.114, 10531.148, 424.362, 52795.464 25/05/28,06:46:20,13,11,1, 11.9,1,1, 12.114, 10531.139, 424.367, 52795.549 25/05/28,06:46:20,14,11,1, 11.9,1,1, 12.114, 10531.145, 424.348, 52795.429 25/05/28,06:46:20,15,11,1, 11.9,1,1, 12.114, 10531.149, 424.340, 52795.528 25/05/28,06:46:20,16,11,1, 11.9,1,1, 12.114, 10531.123, 424.343, 52795.571 25/05/28,06:46:20,17,11,1, 11.9,1,1, 12.114, 10531.152, 424.328, 52795.519 25/05/28,06:46:20,18,11,1, 11.9,1,1, 12.114, 10531.157, 424.312, 52795.473 25/05/28,06:46:20,19,11,1, 11.9,1,1, 12.114, 10531.124, 424.293, 52795.507 25/05/28,06:46:21,00,11,1, 11.9,1,1, 12.116, 10531.124, 424.293, 52795.507 25/05/28,06:46:21,01,11,1, 11.9,1,1, 12.116, 10531.146, 424.245, 52795.511 25/05/28,06:46:21,02,11,1, 11.9,1,1, 12.116, 10531.157, 424.255, 52795.582 25/05/28,06:46:21,03,11,1, 11.9,1,1, 12.116, 10531.146, 424.215, 52795.534 25/05/28,06:46:21,04,11,1, 11.9,1,1, 12.116, 10531.151, 424.197, 52795.487 25/05/28,06:46:21,05,11,1, 11.9,1,1, 12.116, 10531.189, 424.192, 52795.509 25/05/28,06:46:21,06,11,1, 11.9,1,1, 12.116, 10531.180, 424.182, 52795.554 25/05/28,06:46:21,07,11,1, 11.9,1,1, 12.116, 10531.152, 424.166, 52795.628 25/05/28,06:46:21,08,11,1, 11.9,1,1, 12.116, 10531.211, 424.129, 52795.505 25/05/28,06:46:21,09,11,1, 11.9,1,1, 12.116, 10531.186, 424.118, 52795.489 25/05/28,06:46:21,10,11,1, 11.9,1,1, 12.116, 10531.215, 424.128, 52795.474 25/05/28,06:46:21,11,11,1, 11.9,1,1, 12.116, 10531.175, 424.116, 52795.508 25/05/28,06:46:21,12,11,1, 11.9,1,1, 12.116, 10531.174, 424.097, 52795.581 25/05/28,06:46:21,13,11,1, 11.9,1,1, 12.116, 10531.174, 424.039, 52795.563 25/05/28,06:46:21,14,11,1, 11.9,1,1, 12.116, 10531.192, 424.058, 52795.532 25/05/28,06:46:21,15,11,1, 11.9,1,1, 12.116, 10531.200, 424.044, 52795.538 25/05/28,06:46:21,16,11,1, 11.9,1,1, 12.116, 10531.197, 424.025, 52795.578 25/05/28,06:46:21,17,11,1, 11.9,1,1, 12.116, 10531.207, 424.003, 52795.522 25/05/28,06:46:21,18,11,1, 11.9,1,1, 12.116, 10531.207, 424.004, 52795.543 25/05/28,06:46:21,19,11,1, 11.9,1,1, 12.116, 10531.211, 424.006, 52795.572 25/05/28,06:46:22,00,11,1, 12.0,1,1, 12.110, 10531.207, 424.006, 52795.572 25/05/28,06:46:22,01,11,1, 12.0,1,1, 12.110, 10531.219, 423.953, 52795.504 25/05/28,06:46:22,02,11,1, 12.0,1,1, 12.110, 10531.172, 423.938, 52795.595 25/05/28,06:46:22,03,11,1, 12.0,1,1, 12.110, 10531.263, 423.941, 52795.428 25/05/28,06:46:22,04,11,1, 12.0,1,1, 12.110, 10531.251, 423.908, 52795.423 25/05/28,06:46:22,05,11,1, 12.0,1,1, 12.110, 10531.217, 423.908, 52795.474 25/05/28,06:46:22,06,11,1, 12.0,1,1, 12.110, 10531.223, 423.898, 52795.561 25/05/28,06:46:22,07,11,1, 12.0,1,1, 12.110, 10531.226, 423.874, 52795.487 25/05/28,06:46:22,08,11,1, 12.0,1,1, 12.110, 10531.249, 423.852, 52795.501 25/05/28,06:46:22,09,11,1, 12.0,1,1, 12.110, 10531.226, 423.841, 52795.530 25/05/28,06:46:22,10,11,1, 12.0,1,1, 12.110, 10531.228, 423.818, 52795.560 25/05/28,06:46:22,11,11,1, 12.0,1,1, 12.110, 10531.246, 423.792, 52795.623 25/05/28,06:46:22,12,11,1, 12.0,1,1, 12.110, 10531.266, 423.799, 52795.559 25/05/28,06:46:22,13,11,1, 12.0,1,1, 12.110, 10531.254, 423.747, 52795.576 25/05/28,06:46:22,14,11,1, 12.0,1,1, 12.110, 10531.258, 423.748, 52795.542 25/05/28,06:46:22,15,11,1, 12.0,1,1, 12.110, 10531.270, 423.734, 52795.582 25/05/28,06:46:22,16,11,1, 12.0,1,1, 12.110, 10531.282, 423.728, 52795.610 25/05/28,06:46:22,17,11,1, 12.0,1,1, 12.110, 10531.287, 423.691, 52795.584 25/05/28,06:46:22,18,11,1, 12.0,1,1, 12.110, 10531.284, 423.684, 52795.634 25/05/28,06:46:22,19,11,1, 12.0,1,1, 12.110, 10531.307, 423.698, 52795.553 25/05/28,06:46:23,00,11,1, 11.9,1,1, 12.115, 10531.299, 423.698, 52795.553 25/05/28,06:46:23,01,11,1, 11.9,1,1, 12.115, 10531.297, 423.656, 52795.567 25/05/28,06:46:23,02,11,1, 11.9,1,1, 12.115, 10531.305, 423.640, 52795.661 25/05/28,06:46:23,03,11,1, 11.9,1,1, 12.115, 10531.315, 423.593, 52795.645 25/05/28,06:46:23,04,11,1, 11.9,1,1, 12.115, 10531.323, 423.588, 52795.601 25/05/28,06:46:23,05,11,1, 11.9,1,1, 12.115, 10531.319, 423.588, 52795.588 25/05/28,06:46:23,06,11,1, 11.9,1,1, 12.115, 10531.356, 423.540, 52795.607 25/05/28,06:46:23,07,11,1, 11.9,1,1, 12.115, 10531.329, 423.530, 52795.592 25/05/28,06:46:23,08,11,1, 11.9,1,1, 12.115, 10531.346, 423.523, 52795.586 25/05/28,06:46:23,09,11,1, 11.9,1,1, 12.115, 10531.359, 423.503, 52795.671 25/05/28,06:46:23,10,11,1, 11.9,1,1, 12.115, 10531.374, 423.471, 52795.612 25/05/28,06:46:23,11,11,1, 11.9,1,1, 12.115, 10531.391, 423.478, 52795.607 25/05/28,06:46:23,12,11,1, 11.9,1,1, 12.115, 10531.396, 423.487, 52795.617 25/05/28,06:46:23,13,11,1, 11.9,1,1, 12.115, 10531.378, 423.456, 52795.621 25/05/28,06:46:23,14,11,1, 11.9,1,1, 12.115, 10531.399, 423.421, 52795.599 25/05/28,06:46:23,15,11,1, 11.9,1,1, 12.115, 10531.401, 423.427, 52795.635 25/05/28,06:46:23,16,11,1, 11.9,1,1, 12.115, 10531.404, 423.355, 52795.646 25/05/28,06:46:23,17,11,1, 11.9,1,1, 12.115, 10531.422, 423.359, 52795.543 25/05/28,06:46:23,18,11,1, 11.9,1,1, 12.115, 10531.426, 423.326, 52795.563 25/05/28,06:46:23,19,11,1, 11.9,1,1, 12.115, 10531.416, 423.305, 52795.605 25/05/28,06:46:24,00,10,1, 11.9,1,1, 12.117, 10531.416, 423.305, 52795.605 25/05/28,06:46:24,01,10,1, 11.9,1,1, 12.117, 10531.459, 423.260, 52795.574 25/05/28,06:46:24,02,10,1, 11.9,1,1, 12.117, 10531.449, 423.269, 52795.615 25/05/28,06:46:24,03,10,1, 11.9,1,1, 12.117, 10531.450, 423.233, 52795.568 25/05/28,06:46:24,04,10,1, 11.9,1,1, 12.117, 10531.464, 423.243, 52795.603 25/05/28,06:46:24,05,10,1, 11.9,1,1, 12.117, 10531.495, 423.201, 52795.631 25/05/28,06:46:24,06,10,1, 11.9,1,1, 12.117, 10531.486, 423.186, 52795.663 25/05/28,06:46:24,07,10,1, 11.9,1,1, 12.117, 10531.497, 423.160, 52795.587 25/05/28,06:46:24,08,10,1, 11.9,1,1, 12.117, 10531.490, 423.138, 52795.605 25/05/28,06:46:24,09,10,1, 11.9,1,1, 12.117, 10531.505, 423.118, 52795.612 25/05/28,06:46:24,10,10,1, 11.9,1,1, 12.117, 10531.525, 423.111, 52795.652 25/05/28,06:46:24,11,10,1, 11.9,1,1, 12.117, 10531.516, 423.081, 52795.621 25/05/28,06:46:24,12,10,1, 11.9,1,1, 12.117, 10531.530, 423.063, 52795.624 25/05/28,06:46:24,13,10,1, 11.9,1,1, 12.117, 10531.519, 423.052, 52795.613 25/05/28,06:46:24,14,10,1, 11.9,1,1, 12.117, 10531.539, 423.013, 52795.617 25/05/28,06:46:24,15,10,1, 11.9,1,1, 12.117, 10531.524, 422.992, 52795.543 25/05/28,06:46:24,16,10,1, 11.9,1,1, 12.117, 10531.578, 422.986, 52795.677 25/05/28,06:46:24,17,10,1, 11.9,1,1, 12.117, 10531.560, 422.962, 52795.573 25/05/28,06:46:24,18,10,1, 11.9,1,1, 12.117, 10531.572, 422.957, 52795.615 25/05/28,06:46:24,19,10,1, 11.9,1,1, 12.117, 10531.581, 422.947, 52795.638 25/05/28,06:46:25,00,10,1, 12.0,1,1, 12.115, 10531.574, 422.947, 52795.638 25/05/28,06:46:25,01,10,1, 12.0,1,1, 12.115, 10531.583, 422.907, 52795.611 25/05/28,06:46:25,02,10,1, 12.0,1,1, 12.115, 10531.575, 422.885, 52795.620 25/05/28,06:46:25,03,10,1, 12.0,1,1, 12.115, 10531.616, 422.845, 52795.634 25/05/28,06:46:25,04,10,1, 12.0,1,1, 12.115, 10531.603, 422.834, 52795.602 25/05/28,06:46:25,05,10,1, 12.0,1,1, 12.115, 10531.595, 422.830, 52795.593 25/05/28,06:46:25,06,10,1, 12.0,1,1, 12.115, 10531.579, 422.790, 52795.629 25/05/28,06:46:25,07,10,1, 12.0,1,1, 12.115, 10531.623, 422.773, 52795.601 25/05/28,06:46:25,08,10,1, 12.0,1,1, 12.115, 10531.624, 422.736, 52795.541 25/05/28,06:46:25,09,10,1, 12.0,1,1, 12.115, 10531.613, 422.721, 52795.592 25/05/28,06:46:25,10,10,1, 12.0,1,1, 12.115, 10531.632, 422.710, 52795.676 25/05/28,06:46:25,11,10,1, 12.0,1,1, 12.115, 10531.646, 422.711, 52795.651 25/05/28,06:46:25,12,10,1, 12.0,1,1, 12.115, 10531.639, 422.679, 52795.634 25/05/28,06:46:25,13,10,1, 12.0,1,1, 12.115, 10531.647, 422.652, 52795.610 25/05/28,06:46:25,14,10,1, 12.0,1,1, 12.115, 10531.672, 422.661, 52795.709 25/05/28,06:46:25,15,10,1, 12.0,1,1, 12.115, 10531.655, 422.629, 52795.595 25/05/28,06:46:25,16,10,1, 12.0,1,1, 12.115, 10531.623, 422.621, 52795.697 25/05/28,06:46:25,17,10,1, 12.0,1,1, 12.115, 10531.676, 422.579, 52795.647 25/05/28,06:46:25,18,10,1, 12.0,1,1, 12.115, 10531.665, 422.562, 52795.646 25/05/28,06:46:25,19,10,1, 12.0,1,1, 12.115, 10531.685, 422.542, 52795.665 25/05/28,06:46:26,00,10,1, 11.8,1,1, 12.117, 10531.683, 422.542, 52795.665 25/05/28,06:46:26,01,10,1, 11.8,1,1, 12.117, 10531.685, 422.497, 52795.633 25/05/28,06:46:26,02,10,1, 11.8,1,1, 12.117, 10531.683, 422.489, 52795.609 25/05/28,06:46:26,03,10,1, 11.8,1,1, 12.117, 10531.679, 422.471, 52795.523 25/05/28,06:46:26,04,10,1, 11.8,1,1, 12.117, 10531.694, 422.435, 52795.660 25/05/28,06:46:26,05,10,1, 11.8,1,1, 12.117, 10531.724, 422.384, 52795.601 25/05/28,06:46:26,06,10,1, 11.8,1,1, 12.117, 10531.712, 422.398, 52795.738 25/05/28,06:46:26,07,10,1, 11.8,1,1, 12.117, 10531.735, 422.376, 52795.640 25/05/28,06:46:26,08,10,1, 11.8,1,1, 12.117, 10531.739, 422.381, 52795.738 25/05/28,06:46:26,09,10,1, 11.8,1,1, 12.117, 10531.742, 422.368, 52795.662 25/05/28,06:46:26,10,10,1, 11.8,1,1, 12.117, 10531.737, 422.329, 52795.687 25/05/28,06:46:26,11,10,1, 11.8,1,1, 12.117, 10531.761, 422.305, 52795.669 25/05/28,06:46:26,12,10,1, 11.8,1,1, 12.117, 10531.717, 422.278, 52795.648 25/05/28,06:46:26,13,10,1, 11.8,1,1, 12.117, 10531.758, 422.257, 52795.635 25/05/28,06:46:26,14,10,1, 11.8,1,1, 12.117, 10531.769, 422.257, 52795.666 25/05/28,06:46:26,15,10,1, 11.8,1,1, 12.117, 10531.771, 422.226, 52795.644 25/05/28,06:46:26,16,10,1, 11.8,1,1, 12.117, 10531.760, 422.205, 52795.720 25/05/28,06:46:26,17,10,1, 11.8,1,1, 12.117, 10531.803, 422.177, 52795.669 25/05/28,06:46:26,18,10,1, 11.8,1,1, 12.117, 10531.774, 422.167, 52795.618 25/05/28,06:46:26,19,10,1, 11.8,1,1, 12.117, 10531.813, 422.129, 52795.689 25/05/28,06:46:27,00,10,1, 11.9,1,1, 12.116, 10531.808, 422.129, 52795.689 25/05/28,06:46:27,01,10,1, 11.9,1,1, 12.116, 10531.828, 422.099, 52795.750 25/05/28,06:46:27,02,10,1, 11.9,1,1, 12.116, 10531.822, 422.092, 52795.741 25/05/28,06:46:27,03,10,1, 11.9,1,1, 12.116, 10531.862, 422.090, 52795.706 25/05/28,06:46:27,04,10,1, 11.9,1,1, 12.116, 10531.842, 422.056, 52795.707 25/05/28,06:46:27,05,10,1, 11.9,1,1, 12.116, 10531.841, 422.039, 52795.699 25/05/28,06:46:27,06,10,1, 11.9,1,1, 12.116, 10531.854, 422.028, 52795.704 25/05/28,06:46:27,07,10,1, 11.9,1,1, 12.116, 10531.867, 421.979, 52795.669 25/05/28,06:46:27,08,10,1, 11.9,1,1, 12.116, 10531.866, 421.951, 52795.732 25/05/28,06:46:27,09,10,1, 11.9,1,1, 12.116, 10531.864, 421.966, 52795.737 25/05/28,06:46:27,10,10,1, 11.9,1,1, 12.116, 10531.875, 421.930, 52795.712 25/05/28,06:46:27,11,10,1, 11.9,1,1, 12.116, 10531.875, 421.903, 52795.637 25/05/28,06:46:27,12,10,1, 11.9,1,1, 12.116, 10531.891, 421.866, 52795.682 25/05/28,06:46:27,13,10,1, 11.9,1,1, 12.116, 10531.893, 421.845, 52795.645 25/05/28,06:46:27,14,10,1, 11.9,1,1, 12.116, 10531.894, 421.833, 52795.611 25/05/28,06:46:27,15,10,1, 11.9,1,1, 12.116, 10531.934, 421.809, 52795.706 25/05/28,06:46:27,16,10,1, 11.9,1,1, 12.116, 10531.951, 421.779, 52795.661 25/05/28,06:46:27,17,10,1, 11.9,1,1, 12.116, 10531.939, 421.758, 52795.762 25/05/28,06:46:27,18,10,1, 11.9,1,1, 12.116, 10531.937, 421.743, 52795.703 25/05/28,06:46:27,19,10,1, 11.9,1,1, 12.116, 10531.936, 421.748, 52795.741 25/05/28,06:46:28,00,09,1, 11.9,1,1, 12.118, 10531.933, 421.748, 52795.741 25/05/28,06:46:28,01,09,1, 11.9,1,1, 12.118, 10531.975, 421.715, 52795.717 25/05/28,06:46:28,02,09,1, 11.9,1,1, 12.118, 10531.923, 421.708, 52795.725 25/05/28,06:46:28,03,09,1, 11.9,1,1, 12.118, 10532.001, 421.681, 52795.616 25/05/28,06:46:28,04,09,1, 11.9,1,1, 12.118, 10531.948, 421.653, 52795.741 25/05/28,06:46:28,05,09,1, 11.9,1,1, 12.118, 10531.979, 421.624, 52795.677 25/05/28,06:46:28,06,09,1, 11.9,1,1, 12.118, 10531.975, 421.611, 52795.703 25/05/28,06:46:28,07,09,1, 11.9,1,1, 12.118, 10531.998, 421.602, 52795.755 25/05/28,06:46:28,08,09,1, 11.9,1,1, 12.118, 10532.000, 421.572, 52795.650 25/05/28,06:46:28,09,09,1, 11.9,1,1, 12.118, 10531.978, 421.568, 52795.755 25/05/28,06:46:28,10,09,1, 11.9,1,1, 12.118, 10531.991, 421.570, 52795.715 25/05/28,06:46:28,11,09,1, 11.9,1,1, 12.118, 10532.008, 421.548, 52795.717 25/05/28,06:46:28,12,09,1, 11.9,1,1, 12.118, 10531.993, 421.525, 52795.759 25/05/28,06:46:28,13,09,1, 11.9,1,1, 12.118, 10532.027, 421.513, 52795.745 25/05/28,06:46:28,14,09,1, 11.9,1,1, 12.118, 10532.020, 421.500, 52795.762 25/05/28,06:46:28,15,09,1, 11.9,1,1, 12.118, 10531.992, 421.455, 52795.740 25/05/28,06:46:28,16,09,1, 11.9,1,1, 12.118, 10532.006, 421.499, 52795.805 25/05/28,06:46:28,17,09,1, 11.9,1,1, 12.118, 10532.035, 421.461, 52795.804 25/05/28,06:46:28,18,09,1, 11.9,1,1, 12.118, 10532.036, 421.462, 52795.747 25/05/28,06:46:28,19,09,1, 11.9,1,1, 12.118, 10532.017, 421.433, 52795.725 25/05/28,06:46:29,00,10,1, 12.0,1,1, 12.118, 10532.017, 421.433, 52795.725 25/05/28,06:46:29,01,10,1, 12.0,1,1, 12.118, 10531.976, 421.413, 52795.785 25/05/28,06:46:29,02,10,1, 12.0,1,1, 12.118, 10532.014, 421.383, 52795.830 25/05/28,06:46:29,03,10,1, 12.0,1,1, 12.118, 10532.008, 421.356, 52795.834 25/05/28,06:46:29,04,10,1, 12.0,1,1, 12.118, 10531.992, 421.343, 52795.852 25/05/28,06:46:29,05,10,1, 12.0,1,1, 12.118, 10532.045, 421.318, 52795.781 25/05/28,06:46:29,06,10,1, 12.0,1,1, 12.118, 10532.019, 421.304, 52795.825 25/05/28,06:46:29,07,10,1, 12.0,1,1, 12.118, 10532.029, 421.309, 52795.874 25/05/28,06:46:29,08,10,1, 12.0,1,1, 12.118, 10532.055, 421.261, 52795.828 25/05/28,06:46:29,09,10,1, 12.0,1,1, 12.118, 10532.048, 421.270, 52795.797 25/05/28,06:46:29,10,10,1, 12.0,1,1, 12.118, 10532.024, 421.257, 52795.898 25/05/28,06:46:29,11,10,1, 12.0,1,1, 12.118, 10532.056, 421.248, 52795.776 25/05/28,06:46:29,12,10,1, 12.0,1,1, 12.118, 10532.048, 421.255, 52795.892 25/05/28,06:46:29,13,10,1, 12.0,1,1, 12.118, 10532.034, 421.232, 52795.805 25/05/28,06:46:29,14,10,1, 12.0,1,1, 12.118, 10532.063, 421.198, 52795.799 25/05/28,06:46:29,15,10,1, 12.0,1,1, 12.118, 10532.051, 421.202, 52795.835 25/05/28,06:46:29,16,10,1, 12.0,1,1, 12.118, 10532.054, 421.167, 52795.792 25/05/28,06:46:29,17,10,1, 12.0,1,1, 12.118, 10532.043, 421.161, 52795.825 25/05/28,06:46:29,18,10,1, 12.0,1,1, 12.118, 10532.050, 421.142, 52795.922 25/05/28,06:46:29,19,10,1, 12.0,1,1, 12.118, 10532.008, 421.147, 52795.918 25/05/28,06:46:30,00,09,1, 11.9,1,1, 12.117, 10532.000, 421.147, 52795.918 25/05/28,06:46:30,01,09,1, 11.9,1,1, 12.117, 10532.037, 421.107, 52795.852 25/05/28,06:46:30,02,09,1, 11.9,1,1, 12.117, 10532.074, 421.060, 52795.830 25/05/28,06:46:30,03,09,1, 11.9,1,1, 12.117, 10532.062, 421.075, 52795.868 25/05/28,06:46:30,04,09,1, 11.9,1,1, 12.117, 10532.058, 421.035, 52795.879 25/05/28,06:46:30,05,09,1, 11.9,1,1, 12.117, 10532.047, 421.050, 52795.960 25/05/28,06:46:30,06,09,1, 11.9,1,1, 12.117, 10532.048, 421.048, 52795.939 25/05/28,06:46:30,07,09,1, 11.9,1,1, 12.117, 10532.047, 421.075, 52796.156 25/05/28,06:46:30,08,09,1, 11.9,1,1, 12.117, 10532.059, 421.007, 52795.999 25/05/28,06:46:30,09,09,1, 11.9,1,1, 12.117, 10532.076, 420.986, 52795.944 25/05/28,06:46:30,10,09,1, 11.9,1,1, 12.117, 10532.044, 420.969, 52796.016 25/05/28,06:46:30,11,09,1, 11.9,1,1, 12.117, 10532.026, 420.952, 52795.961 25/05/28,06:46:30,12,09,1, 11.9,1,1, 12.117, 10532.031, 420.962, 52795.992 25/05/28,06:46:30,13,09,1, 11.9,1,1, 12.117, 10532.047, 420.928, 52795.991 25/05/28,06:46:30,14,09,1, 11.9,1,1, 12.117, 10532.021, 420.924, 52795.962 25/05/28,06:46:30,15,09,1, 11.9,1,1, 12.117, 10532.004, 420.911, 52795.991 25/05/28,06:46:30,16,09,1, 11.9,1,1, 12.117, 10532.018, 420.904, 52795.981 25/05/28,06:46:30,17,09,1, 11.9,1,1, 12.117, 10532.017, 420.895, 52795.984 25/05/28,06:46:30,18,09,1, 11.9,1,1, 12.117, 10532.009, 420.894, 52796.068 25/05/28,06:46:30,19,09,1, 11.9,1,1, 12.117, 10532.050, 420.879, 52795.987 25/05/28,06:46:31,00,09,1, 11.9,1,1, 12.118, 10532.042, 420.879, 52795.987 25/05/28,06:46:31,01,09,1, 11.9,1,1, 12.118, 10532.020, 420.839, 52796.053 25/05/28,06:46:31,02,09,1, 11.9,1,1, 12.118, 10532.031, 420.861, 52796.013 25/05/28,06:46:31,03,09,1, 11.9,1,1, 12.118, 10532.026, 420.842, 52796.032 25/05/28,06:46:31,04,09,1, 11.9,1,1, 12.118, 10532.030, 420.854, 52796.046 25/05/28,06:46:31,05,09,1, 11.9,1,1, 12.118, 10532.028, 420.863, 52796.117 25/05/28,06:46:31,06,09,1, 11.9,1,1, 12.118, 10532.034, 420.822, 52796.059 25/05/28,06:46:31,07,09,1, 11.9,1,1, 12.118, 10531.991, 420.822, 52796.053 25/05/28,06:46:31,08,09,1, 11.9,1,1, 12.118, 10531.998, 420.798, 52796.072 25/05/28,06:46:31,09,09,1, 11.9,1,1, 12.118, 10532.011, 420.778, 52796.032 25/05/28,06:46:31,10,09,1, 11.9,1,1, 12.118, 10531.991, 420.804, 52796.088 25/05/28,06:46:31,11,09,1, 11.9,1,1, 12.118, 10532.011, 420.770, 52796.153 25/05/28,06:46:31,12,09,1, 11.9,1,1, 12.118, 10532.006, 420.789, 52796.164 25/05/28,06:46:31,13,09,1, 11.9,1,1, 12.118, 10532.004, 420.777, 52796.148 25/05/28,06:46:31,14,09,1, 11.9,1,1, 12.118, 10532.014, 420.755, 52796.140 25/05/28,06:46:31,15,09,1, 11.9,1,1, 12.118, 10531.965, 420.727, 52796.159 25/05/28,06:46:31,16,09,1, 11.9,1,1, 12.118, 10531.996, 420.722, 52796.169 25/05/28,06:46:31,17,09,1, 11.9,1,1, 12.118, 10532.004, 420.736, 52796.166 25/05/28,06:46:31,18,09,1, 11.9,1,1, 12.118, 10531.988, 420.719, 52796.243 25/05/28,06:46:31,19,09,1, 11.9,1,1, 12.118, 10531.994, 420.749, 52796.235 25/05/28,06:46:32,00,10,1, 11.9,1,1, 12.118, 10531.992, 420.749, 52796.235 25/05/28,06:46:32,01,10,1, 11.9,1,1, 12.118, 10531.987, 420.724, 52796.241 25/05/28,06:46:32,02,10,1, 11.9,1,1, 12.118, 10531.964, 420.694, 52796.294 25/05/28,06:46:32,03,10,1, 11.9,1,1, 12.118, 10531.976, 420.703, 52796.254 25/05/28,06:46:32,04,10,1, 11.9,1,1, 12.118, 10531.960, 420.686, 52796.264 25/05/28,06:46:32,05,10,1, 11.9,1,1, 12.118, 10531.965, 420.671, 52796.267 25/05/28,06:46:32,06,10,1, 11.9,1,1, 12.118, 10531.965, 420.646, 52796.336 25/05/28,06:46:32,07,10,1, 11.9,1,1, 12.118, 10531.956, 420.668, 52796.302 25/05/28,06:46:32,08,10,1, 11.9,1,1, 12.118, 10531.952, 420.656, 52796.367 25/05/28,06:46:32,09,10,1, 11.9,1,1, 12.118, 10531.941, 420.653, 52796.355 25/05/28,06:46:32,10,10,1, 11.9,1,1, 12.118, 10531.958, 420.665, 52796.374 25/05/28,06:46:32,11,10,1, 11.9,1,1, 12.118, 10531.927, 420.631, 52796.346 25/05/28,06:46:32,12,10,1, 11.9,1,1, 12.118, 10531.916, 420.648, 52796.356 25/05/28,06:46:32,13,10,1, 11.9,1,1, 12.118, 10531.931, 420.655, 52796.421 25/05/28,06:46:32,14,10,1, 11.9,1,1, 12.118, 10531.926, 420.677, 52796.462 25/05/28,06:46:32,15,10,1, 11.9,1,1, 12.118, 10531.922, 420.668, 52796.383 25/05/28,06:46:32,16,10,1, 11.9,1,1, 12.118, 10531.904, 420.646, 52796.393 25/05/28,06:46:32,17,10,1, 11.9,1,1, 12.118, 10531.908, 420.640, 52796.431 25/05/28,06:46:32,18,10,1, 11.9,1,1, 12.118, 10531.889, 420.642, 52796.433 25/05/28,06:46:32,19,10,1, 11.9,1,1, 12.118, 10531.892, 420.626, 52796.448 25/05/28,06:46:33,00,10,1, 11.9,1,1, 12.118, 10531.892, 420.626, 52796.448 25/05/28,06:46:33,01,10,1, 11.9,1,1, 12.118, 10531.881, 420.633, 52796.469 25/05/28,06:46:33,02,10,1, 11.9,1,1, 12.118, 10531.882, 420.637, 52796.561 25/05/28,06:46:33,03,10,1, 11.9,1,1, 12.118, 10531.881, 420.612, 52796.515 25/05/28,06:46:33,04,10,1, 11.9,1,1, 12.118, 10531.879, 420.615, 52796.548 25/05/28,06:46:33,05,10,1, 11.9,1,1, 12.118, 10531.859, 420.623, 52796.545 25/05/28,06:46:33,06,10,1, 11.9,1,1, 12.118, 10531.851, 420.604, 52796.518 25/05/28,06:46:33,07,10,1, 11.9,1,1, 12.118, 10531.843, 420.610, 52796.573 25/05/28,06:46:33,08,10,1, 11.9,1,1, 12.118, 10531.860, 420.628, 52796.554 25/05/28,06:46:33,09,10,1, 11.9,1,1, 12.118, 10531.849, 420.601, 52796.522 25/05/28,06:46:33,10,10,1, 11.9,1,1, 12.118, 10531.834, 420.616, 52796.706 25/05/28,06:46:33,11,10,1, 11.9,1,1, 12.118, 10531.839, 420.608, 52796.570 25/05/28,06:46:33,12,10,1, 11.9,1,1, 12.118, 10531.814, 420.630, 52796.608 25/05/28,06:46:33,13,10,1, 11.9,1,1, 12.118, 10531.836, 420.618, 52796.616 25/05/28,06:46:33,14,10,1, 11.9,1,1, 12.118, 10531.830, 420.652, 52796.640 25/05/28,06:46:33,15,10,1, 11.9,1,1, 12.118, 10531.831, 420.643, 52796.629 25/05/28,06:46:33,16,10,1, 11.9,1,1, 12.118, 10531.829, 420.643, 52796.622 25/05/28,06:46:33,17,10,1, 11.9,1,1, 12.118, 10531.796, 420.648, 52796.684 25/05/28,06:46:33,18,10,1, 11.9,1,1, 12.118, 10531.829, 420.643, 52796.739 25/05/28,06:46:33,19,10,1, 11.9,1,1, 12.118, 10531.832, 420.626, 52796.658 25/05/28,06:46:34,00,10,1, 11.9,1,1, 12.116, 10531.825, 420.626, 52796.658 25/05/28,06:46:34,01,10,1, 11.9,1,1, 12.116, 10531.813, 420.634, 52796.764 25/05/28,06:46:34,02,10,1, 11.9,1,1, 12.116, 10531.803, 420.633, 52796.683 25/05/28,06:46:34,03,10,1, 11.9,1,1, 12.116, 10531.814, 420.657, 52796.773 25/05/28,06:46:34,04,10,1, 11.9,1,1, 12.116, 10531.798, 420.625, 52796.726 25/05/28,06:46:34,05,10,1, 11.9,1,1, 12.116, 10531.816, 420.649, 52796.821 25/05/28,06:46:34,06,10,1, 11.9,1,1, 12.116, 10531.802, 420.624, 52796.773 25/05/28,06:46:34,07,10,1, 11.9,1,1, 12.116, 10531.801, 420.646, 52796.754 25/05/28,06:46:34,08,10,1, 11.9,1,1, 12.116, 10531.795, 420.622, 52796.816 25/05/28,06:46:34,09,10,1, 11.9,1,1, 12.116, 10531.793, 420.642, 52796.806 25/05/28,06:46:34,10,10,1, 11.9,1,1, 12.116, 10531.820, 420.648, 52796.869 25/05/28,06:46:34,11,10,1, 11.9,1,1, 12.116, 10531.773, 420.664, 52796.893 25/05/28,06:46:34,12,10,1, 11.9,1,1, 12.116, 10531.829, 420.641, 52796.874 25/05/28,06:46:34,13,10,1, 11.9,1,1, 12.116, 10531.804, 420.640, 52796.843 25/05/28,06:46:34,14,10,1, 11.9,1,1, 12.116, 10531.798, 420.666, 52796.862 25/05/28,06:46:34,15,10,1, 11.9,1,1, 12.116, 10531.781, 420.671, 52796.873 25/05/28,06:46:34,16,10,1, 11.9,1,1, 12.116, 10531.810, 420.651, 52796.849 25/05/28,06:46:34,17,10,1, 11.9,1,1, 12.116, 10531.779, 420.653, 52796.939 25/05/28,06:46:34,18,10,1, 11.9,1,1, 12.116, 10531.816, 420.653, 52796.868 25/05/28,06:46:34,19,10,1, 11.9,1,1, 12.116, 10531.809, 420.663, 52796.948 25/05/28,06:46:35,00,09,1, 11.9,1,1, 12.118, 10531.808, 420.663, 52796.948 25/05/28,06:46:35,01,09,1, 11.9,1,1, 12.118, 10531.818, 420.687, 52796.963 25/05/28,06:46:35,02,09,1, 11.9,1,1, 12.118, 10531.811, 420.666, 52796.968 25/05/28,06:46:35,03,09,1, 11.9,1,1, 12.118, 10531.796, 420.684, 52796.971 25/05/28,06:46:35,04,09,1, 11.9,1,1, 12.118, 10531.785, 420.664, 52797.039 25/05/28,06:46:35,05,09,1, 11.9,1,1, 12.118, 10531.795, 420.670, 52797.032 25/05/28,06:46:35,06,09,1, 11.9,1,1, 12.118, 10531.803, 420.668, 52797.048 25/05/28,06:46:35,07,09,1, 11.9,1,1, 12.118, 10531.796, 420.711, 52797.015 25/05/28,06:46:35,08,09,1, 11.9,1,1, 12.118, 10531.794, 420.673, 52797.010 25/05/28,06:46:35,09,09,1, 11.9,1,1, 12.118, 10531.772, 420.721, 52797.103 25/05/28,06:46:35,10,09,1, 11.9,1,1, 12.118, 10531.781, 420.680, 52797.052 25/05/28,06:46:35,11,09,1, 11.9,1,1, 12.118, 10531.791, 420.717, 52797.139 25/05/28,06:46:35,12,09,1, 11.9,1,1, 12.118, 10531.790, 420.721, 52797.100 25/05/28,06:46:35,13,09,1, 11.9,1,1, 12.118, 10531.801, 420.686, 52797.099 25/05/28,06:46:35,14,09,1, 11.9,1,1, 12.118, 10531.795, 420.731, 52797.136 25/05/28,06:46:35,15,09,1, 11.9,1,1, 12.118, 10531.782, 420.710, 52797.061 25/05/28,06:46:35,16,09,1, 11.9,1,1, 12.118, 10531.789, 420.729, 52797.127 25/05/28,06:46:35,17,09,1, 11.9,1,1, 12.118, 10531.782, 420.703, 52797.105 25/05/28,06:46:35,18,09,1, 11.9,1,1, 12.118, 10531.769, 420.714, 52797.131 25/05/28,06:46:35,19,09,1, 11.9,1,1, 12.118, 10531.748, 420.730, 52797.203 25/05/28,06:46:36,00,10,1, 11.9,1,1, 12.115, 10531.741, 420.730, 52797.203 25/05/28,06:46:36,01,10,1, 11.9,1,1, 12.115, 10531.765, 420.735, 52797.195 25/05/28,06:46:36,02,10,1, 11.9,1,1, 12.115, 10531.773, 420.732, 52797.197 25/05/28,06:46:36,03,10,1, 11.9,1,1, 12.115, 10531.747, 420.746, 52797.262 25/05/28,06:46:36,04,10,1, 11.9,1,1, 12.115, 10531.763, 420.768, 52797.334 25/05/28,06:46:36,05,10,1, 11.9,1,1, 12.115, 10531.772, 420.773, 52797.263 25/05/28,06:46:36,06,10,1, 11.9,1,1, 12.115, 10531.779, 420.756, 52797.343 25/05/28,06:46:36,07,10,1, 11.9,1,1, 12.115, 10531.777, 420.784, 52797.331 25/05/28,06:46:36,08,10,1, 11.9,1,1, 12.115, 10531.749, 420.773, 52797.310 25/05/28,06:46:36,09,10,1, 11.9,1,1, 12.115, 10531.722, 420.772, 52797.408 25/05/28,06:46:36,10,10,1, 11.9,1,1, 12.115, 10531.764, 420.760, 52797.312 25/05/28,06:46:36,11,10,1, 11.9,1,1, 12.115, 10531.739, 420.789, 52797.457 25/05/28,06:46:36,12,10,1, 11.9,1,1, 12.115, 10531.741, 420.775, 52797.341 25/05/28,06:46:36,13,10,1, 11.9,1,1, 12.115, 10531.766, 420.794, 52797.391 25/05/28,06:46:36,14,10,1, 11.9,1,1, 12.115, 10531.773, 420.789, 52797.372 25/05/28,06:46:36,15,10,1, 11.9,1,1, 12.115, 10531.750, 420.805, 52797.466 25/05/28,06:46:36,16,10,1, 11.9,1,1, 12.115, 10531.749, 420.803, 52797.418 25/05/28,06:46:36,17,10,1, 11.9,1,1, 12.115, 10531.752, 420.827, 52797.497 25/05/28,06:46:36,18,10,1, 11.9,1,1, 12.115, 10531.743, 420.848, 52797.584 25/05/28,06:46:36,19,10,1, 11.9,1,1, 12.115, 10531.777, 420.831, 52797.430 25/05/28,06:46:37,00,10,1, 12.0,1,1, 12.123, 10531.775, 420.831, 52797.430 25/05/28,06:46:37,01,10,1, 12.0,1,1, 12.123, 10531.791, 420.825, 52797.475 25/05/28,06:46:37,02,10,1, 12.0,1,1, 12.123, 10531.788, 420.857, 52797.482 25/05/28,06:46:37,03,10,1, 12.0,1,1, 12.123, 10531.782, 420.883, 52797.556 25/05/28,06:46:37,04,10,1, 12.0,1,1, 12.123, 10531.767, 420.873, 52797.527 25/05/28,06:46:37,05,10,1, 12.0,1,1, 12.123, 10531.758, 420.903, 52797.596 25/05/28,06:46:37,06,10,1, 12.0,1,1, 12.123, 10531.776, 420.884, 52797.434 25/05/28,06:46:37,07,10,1, 12.0,1,1, 12.123, 10531.745, 420.880, 52797.642 25/05/28,06:46:37,08,10,1, 12.0,1,1, 12.123, 10531.765, 420.892, 52797.631 25/05/28,06:46:37,09,10,1, 12.0,1,1, 12.123, 10531.779, 420.913, 52797.683 25/05/28,06:46:37,10,10,1, 12.0,1,1, 12.123, 10531.782, 420.895, 52797.673 25/05/28,06:46:37,11,10,1, 12.0,1,1, 12.123, 10531.783, 420.908, 52797.630 25/05/28,06:46:37,12,10,1, 12.0,1,1, 12.123, 10531.792, 420.909, 52797.732 25/05/28,06:46:37,13,10,1, 12.0,1,1, 12.123, 10531.776, 420.898, 52797.744 25/05/28,06:46:37,14,10,1, 12.0,1,1, 12.123, 10531.794, 420.896, 52797.696 25/05/28,06:46:37,15,10,1, 12.0,1,1, 12.123, 10531.795, 420.917, 52797.742 25/05/28,06:46:37,16,10,1, 12.0,1,1, 12.123, 10531.796, 420.894, 52797.727 25/05/28,06:46:37,17,10,1, 12.0,1,1, 12.123, 10531.797, 420.917, 52797.746 25/05/28,06:46:37,18,10,1, 12.0,1,1, 12.123, 10531.791, 420.892, 52797.740 25/05/28,06:46:37,19,10,1, 12.0,1,1, 12.123, 10531.801, 420.903, 52797.703 25/05/28,06:46:38,00,10,1, 11.9,1,1, 12.124, 10531.800, 420.903, 52797.703 25/05/28,06:46:38,01,10,1, 11.9,1,1, 12.124, 10531.788, 420.922, 52797.733 25/05/28,06:46:38,02,10,1, 11.9,1,1, 12.124, 10531.798, 420.909, 52797.837 25/05/28,06:46:38,03,10,1, 11.9,1,1, 12.124, 10531.807, 420.918, 52797.810 25/05/28,06:46:38,04,10,1, 11.9,1,1, 12.124, 10531.794, 420.938, 52797.788 25/05/28,06:46:38,05,10,1, 11.9,1,1, 12.124, 10531.803, 420.907, 52797.774 25/05/28,06:46:38,06,10,1, 11.9,1,1, 12.124, 10531.805, 420.932, 52797.822 25/05/28,06:46:38,07,10,1, 11.9,1,1, 12.124, 10531.818, 420.915, 52797.842 25/05/28,06:46:38,08,10,1, 11.9,1,1, 12.124, 10531.810, 420.930, 52797.936 25/05/28,06:46:38,09,10,1, 11.9,1,1, 12.124, 10531.812, 420.920, 52797.841 25/05/28,06:46:38,10,10,1, 11.9,1,1, 12.124, 10531.822, 420.939, 52797.892 25/05/28,06:46:38,11,10,1, 11.9,1,1, 12.124, 10531.782, 420.938, 52797.908 25/05/28,06:46:38,12,10,1, 11.9,1,1, 12.124, 10531.782, 420.931, 52797.897 25/05/28,06:46:38,13,10,1, 11.9,1,1, 12.124, 10531.805, 420.933, 52797.916 25/05/28,06:46:38,14,10,1, 11.9,1,1, 12.124, 10531.809, 420.929, 52797.935 25/05/28,06:46:38,15,10,1, 11.9,1,1, 12.124, 10531.810, 420.927, 52797.938 25/05/28,06:46:38,16,10,1, 11.9,1,1, 12.124, 10531.812, 420.902, 52797.928 25/05/28,06:46:38,17,10,1, 11.9,1,1, 12.124, 10531.789, 420.943, 52798.007 25/05/28,06:46:38,18,10,1, 11.9,1,1, 12.124, 10531.817, 420.960, 52797.998 25/05/28,06:46:38,19,10,1, 11.9,1,1, 12.124, 10531.810, 420.951, 52798.056 25/05/28,06:46:39,00,10,1, 11.9,1,1, 12.115, 10531.808, 420.951, 52798.056 25/05/28,06:46:39,01,10,1, 11.9,1,1, 12.115, 10531.816, 420.959, 52798.003 25/05/28,06:46:39,02,10,1, 11.9,1,1, 12.115, 10531.818, 420.943, 52797.986 25/05/28,06:46:39,03,10,1, 11.9,1,1, 12.115, 10531.820, 420.950, 52798.077 25/05/28,06:46:39,04,10,1, 11.9,1,1, 12.115, 10531.834, 420.941, 52798.060 25/05/28,06:46:39,05,10,1, 11.9,1,1, 12.115, 10531.834, 420.954, 52798.076 25/05/28,06:46:39,06,10,1, 11.9,1,1, 12.115, 10531.799, 420.956, 52798.060 25/05/28,06:46:39,07,10,1, 11.9,1,1, 12.115, 10531.804, 420.971, 52798.077 25/05/28,06:46:39,08,10,1, 11.9,1,1, 12.115, 10531.807, 420.956, 52798.089 25/05/28,06:46:39,09,10,1, 11.9,1,1, 12.115, 10531.810, 420.945, 52798.120 25/05/28,06:46:39,10,10,1, 11.9,1,1, 12.115, 10531.820, 420.972, 52798.109 25/05/28,06:46:39,11,10,1, 11.9,1,1, 12.115, 10531.828, 420.967, 52798.076 25/05/28,06:46:39,12,10,1, 11.9,1,1, 12.115, 10531.830, 420.970, 52798.123 25/05/28,06:46:39,13,10,1, 11.9,1,1, 12.115, 10531.817, 420.962, 52798.161 25/05/28,06:46:39,14,10,1, 11.9,1,1, 12.115, 10531.819, 420.966, 52798.094 25/05/28,06:46:39,15,10,1, 11.9,1,1, 12.115, 10531.802, 420.964, 52798.225 25/05/28,06:46:39,16,10,1, 11.9,1,1, 12.115, 10531.821, 420.948, 52798.160 25/05/28,06:46:39,17,10,1, 11.9,1,1, 12.115, 10531.805, 420.975, 52798.227 25/05/28,06:46:39,18,10,1, 11.9,1,1, 12.115, 10531.787, 420.935, 52798.231 25/05/28,06:46:39,19,10,1, 11.9,1,1, 12.115, 10531.781, 420.934, 52798.168 25/05/28,06:46:40,00,10,1, 11.9,1,1, 12.122, 10531.775, 420.934, 52798.168 25/05/28,06:46:40,01,10,1, 11.9,1,1, 12.122, 10531.809, 420.957, 52798.221 25/05/28,06:46:40,02,10,1, 11.9,1,1, 12.122, 10531.783, 420.929, 52798.247 25/05/28,06:46:40,03,10,1, 11.9,1,1, 12.122, 10531.785, 420.973, 52798.282 25/05/28,06:46:40,04,10,1, 11.9,1,1, 12.122, 10531.788, 420.952, 52798.262 25/05/28,06:46:40,05,10,1, 11.9,1,1, 12.122, 10531.788, 420.946, 52798.280 25/05/28,06:46:40,06,10,1, 11.9,1,1, 12.122, 10531.778, 420.964, 52798.372 25/05/28,06:46:40,07,10,1, 11.9,1,1, 12.122, 10531.773, 420.960, 52798.299 25/05/28,06:46:40,08,10,1, 11.9,1,1, 12.122, 10531.773, 420.950, 52798.347 25/05/28,06:46:40,09,10,1, 11.9,1,1, 12.122, 10531.802, 420.947, 52798.372 25/05/28,06:46:40,10,10,1, 11.9,1,1, 12.122, 10531.792, 420.945, 52798.354 25/05/28,06:46:40,11,10,1, 11.9,1,1, 12.122, 10531.761, 420.973, 52798.409 25/05/28,06:46:40,12,10,1, 11.9,1,1, 12.122, 10531.787, 420.957, 52798.396 25/05/28,06:46:40,13,10,1, 11.9,1,1, 12.122, 10531.769, 420.965, 52798.449 25/05/28,06:46:40,14,10,1, 11.9,1,1, 12.122, 10531.799, 420.971, 52798.472 25/05/28,06:46:40,15,10,1, 11.9,1,1, 12.122, 10531.809, 420.967, 52798.418 25/05/28,06:46:40,16,10,1, 11.9,1,1, 12.122, 10531.784, 420.946, 52798.477 25/05/28,06:46:40,17,10,1, 11.9,1,1, 12.122, 10531.795, 420.973, 52798.490 25/05/28,06:46:40,18,10,1, 11.9,1,1, 12.122, 10531.826, 420.971, 52798.418 25/05/28,06:46:40,19,10,1, 11.9,1,1, 12.122, 10531.757, 420.958, 52798.500 25/05/28,06:46:41,00,10,1, 11.9,1,1, 12.123, 10531.750, 420.958, 52798.500 25/05/28,06:46:41,01,10,1, 11.9,1,1, 12.123, 10531.802, 420.918, 52798.493 25/05/28,06:46:41,02,10,1, 11.9,1,1, 12.123, 10531.800, 420.940, 52798.499 25/05/28,06:46:41,03,10,1, 11.9,1,1, 12.123, 10531.786, 420.925, 52798.554 25/05/28,06:46:41,04,10,1, 11.9,1,1, 12.123, 10531.809, 420.931, 52798.544 25/05/28,06:46:41,05,10,1, 11.9,1,1, 12.123, 10531.788, 420.919, 52798.547 25/05/28,06:46:41,06,10,1, 11.9,1,1, 12.123, 10531.782, 420.932, 52798.592 25/05/28,06:46:41,07,10,1, 11.9,1,1, 12.123, 10531.786, 420.922, 52798.574 25/05/28,06:46:41,08,10,1, 11.9,1,1, 12.123, 10531.782, 420.917, 52798.597 25/05/28,06:46:41,09,10,1, 11.9,1,1, 12.123, 10531.812, 420.909, 52798.546 25/05/28,06:46:41,10,10,1, 11.9,1,1, 12.123, 10531.791, 420.907, 52798.656 25/05/28,06:46:41,11,10,1, 11.9,1,1, 12.123, 10531.801, 420.921, 52798.670 25/05/28,06:46:41,12,10,1, 11.9,1,1, 12.123, 10531.822, 420.904, 52798.617 25/05/28,06:46:41,13,10,1, 11.9,1,1, 12.123, 10531.798, 420.898, 52798.617 25/05/28,06:46:41,14,10,1, 11.9,1,1, 12.123, 10531.791, 420.880, 52798.637 25/05/28,06:46:41,15,10,1, 11.9,1,1, 12.123, 10531.800, 420.865, 52798.642 25/05/28,06:46:41,16,10,1, 11.9,1,1, 12.123, 10531.839, 420.864, 52798.699 25/05/28,06:46:41,17,10,1, 11.9,1,1, 12.123, 10531.816, 420.847, 52798.625 25/05/28,06:46:41,18,10,1, 11.9,1,1, 12.123, 10531.819, 420.850, 52798.703 25/05/28,06:46:41,19,10,1, 11.9,1,1, 12.123, 10531.806, 420.850, 52798.670 25/05/28,06:46:42,00,10,1, 11.9,1,1, 12.121, 10531.800, 420.850, 52798.670 25/05/28,06:46:42,01,10,1, 11.9,1,1, 12.121, 10531.833, 420.840, 52798.754 25/05/28,06:46:42,02,10,1, 11.9,1,1, 12.121, 10531.807, 420.832, 52798.786 25/05/28,06:46:42,03,10,1, 11.9,1,1, 12.121, 10531.813, 420.814, 52798.792 25/05/28,06:46:42,04,10,1, 11.9,1,1, 12.121, 10531.800, 420.798, 52798.731 25/05/28,06:46:42,05,10,1, 11.9,1,1, 12.121, 10531.806, 420.775, 52798.743 25/05/28,06:46:42,06,10,1, 11.9,1,1, 12.121, 10531.846, 420.795, 52798.738 25/05/28,06:46:42,07,10,1, 11.9,1,1, 12.121, 10531.824, 420.763, 52798.776 25/05/28,06:46:42,08,10,1, 11.9,1,1, 12.121, 10531.835, 420.761, 52798.811 25/05/28,06:46:42,09,10,1, 11.9,1,1, 12.121, 10531.851, 420.762, 52798.782 25/05/28,06:46:42,10,10,1, 11.9,1,1, 12.121, 10531.850, 420.764, 52798.741 25/05/28,06:46:42,11,10,1, 11.9,1,1, 12.121, 10531.835, 420.770, 52798.837 25/05/28,06:46:42,12,10,1, 11.9,1,1, 12.121, 10531.863, 420.745, 52798.808 25/05/28,06:46:42,13,10,1, 11.9,1,1, 12.121, 10531.859, 420.763, 52798.872 25/05/28,06:46:42,14,10,1, 11.9,1,1, 12.121, 10531.849, 420.752, 52798.861 25/05/28,06:46:42,15,10,1, 11.9,1,1, 12.121, 10531.891, 420.732, 52798.784 25/05/28,06:46:42,16,10,1, 11.9,1,1, 12.121, 10531.880, 420.720, 52798.874 25/05/28,06:46:42,17,10,1, 11.9,1,1, 12.121, 10531.888, 420.727, 52798.883 25/05/28,06:46:42,18,10,1, 11.9,1,1, 12.121, 10531.899, 420.725, 52798.916 25/05/28,06:46:42,19,10,1, 11.9,1,1, 12.121, 10531.888, 420.696, 52798.873 25/05/28,06:46:43,00,10,1, 11.9,1,1, 12.120, 10531.883, 420.696, 52798.873 25/05/28,06:46:43,01,10,1, 11.9,1,1, 12.120, 10531.886, 420.716, 52798.901 25/05/28,06:46:43,02,10,1, 11.9,1,1, 12.120, 10531.906, 420.706, 52798.884 25/05/28,06:46:43,03,10,1, 11.9,1,1, 12.120, 10531.905, 420.680, 52798.937 25/05/28,06:46:43,04,10,1, 11.9,1,1, 12.120, 10531.905, 420.687, 52798.898 25/05/28,06:46:43,05,10,1, 11.9,1,1, 12.120, 10531.897, 420.663, 52798.938 25/05/28,06:46:43,06,10,1, 11.9,1,1, 12.120, 10531.900, 420.638, 52798.977 25/05/28,06:46:43,07,10,1, 11.9,1,1, 12.120, 10531.886, 420.635, 52798.922 25/05/28,06:46:43,08,10,1, 11.9,1,1, 12.120, 10531.891, 420.608, 52798.930 25/05/28,06:46:43,09,10,1, 11.9,1,1, 12.120, 10531.912, 420.604, 52798.936 25/05/28,06:46:43,10,10,1, 11.9,1,1, 12.120, 10531.903, 420.582, 52798.985 25/05/28,06:46:43,11,10,1, 11.9,1,1, 12.120, 10531.912, 420.576, 52798.950 25/05/28,06:46:43,12,10,1, 11.9,1,1, 12.120, 10531.915, 420.582, 52798.924 25/05/28,06:46:43,13,10,1, 11.9,1,1, 12.120, 10531.913, 420.567, 52799.026 25/05/28,06:46:43,14,10,1, 11.9,1,1, 12.120, 10531.944, 420.547, 52799.054 25/05/28,06:46:43,15,10,1, 11.9,1,1, 12.120, 10531.902, 420.550, 52798.972 25/05/28,06:46:43,16,10,1, 11.9,1,1, 12.120, 10531.910, 420.553, 52799.040 25/05/28,06:46:43,17,10,1, 11.9,1,1, 12.120, 10531.953, 420.528, 52799.014 25/05/28,06:46:43,18,10,1, 11.9,1,1, 12.120, 10531.925, 420.527, 52799.020 25/05/28,06:46:43,19,10,1, 11.9,1,1, 12.120, 10531.934, 420.517, 52799.094 25/05/28,06:46:44,00,10,1, 11.9,1,1, 12.121, 10531.933, 420.517, 52799.094 25/05/28,06:46:44,01,10,1, 11.9,1,1, 12.121, 10531.929, 420.506, 52799.090 25/05/28,06:46:44,02,10,1, 11.9,1,1, 12.121, 10531.931, 420.490, 52799.048 25/05/28,06:46:44,03,10,1, 11.9,1,1, 12.121, 10531.940, 420.479, 52799.041 25/05/28,06:46:44,04,10,1, 11.9,1,1, 12.121, 10531.911, 420.482, 52799.105 25/05/28,06:46:44,05,10,1, 11.9,1,1, 12.121, 10531.948, 420.474, 52799.054 25/05/28,06:46:44,06,10,1, 11.9,1,1, 12.121, 10531.944, 420.438, 52799.127 25/05/28,06:46:44,07,10,1, 11.9,1,1, 12.121, 10531.940, 420.465, 52799.168 25/05/28,06:46:44,08,10,1, 11.9,1,1, 12.121, 10531.944, 420.426, 52799.145 25/05/28,06:46:44,09,10,1, 11.9,1,1, 12.121, 10531.946, 420.415, 52799.185 25/05/28,06:46:44,10,10,1, 11.9,1,1, 12.121, 10531.959, 420.404, 52799.094 25/05/28,06:46:44,11,10,1, 11.9,1,1, 12.121, 10531.956, 420.385, 52799.166 25/05/28,06:46:44,12,10,1, 11.9,1,1, 12.121, 10531.953, 420.380, 52799.120 25/05/28,06:46:44,13,10,1, 11.9,1,1, 12.121, 10531.970, 420.355, 52799.150 25/05/28,06:46:44,14,10,1, 11.9,1,1, 12.121, 10531.959, 420.333, 52799.161 25/05/28,06:46:44,15,10,1, 11.9,1,1, 12.121, 10531.964, 420.336, 52799.161 25/05/28,06:46:44,16,10,1, 11.9,1,1, 12.121, 10531.959, 420.327, 52799.144 25/05/28,06:46:44,17,10,1, 11.9,1,1, 12.121, 10531.918, 420.319, 52799.122 25/05/28,06:46:44,18,10,1, 11.9,1,1, 12.121, 10531.969, 420.307, 52799.145 25/05/28,06:46:44,19,10,1, 11.9,1,1, 12.121, 10531.945, 420.289, 52799.157 25/05/28,06:46:45,00,10,1, 11.9,1,1, 12.124, 10531.942, 420.289, 52799.157 25/05/28,06:46:45,01,10,1, 11.9,1,1, 12.124, 10531.964, 420.287, 52799.169 25/05/28,06:46:45,02,10,1, 11.9,1,1, 12.124, 10531.941, 420.280, 52799.263 25/05/28,06:46:45,03,10,1, 11.9,1,1, 12.124, 10531.954, 420.264, 52799.221 25/05/28,06:46:45,04,10,1, 11.9,1,1, 12.124, 10531.939, 420.255, 52799.173 25/05/28,06:46:45,05,10,1, 11.9,1,1, 12.124, 10531.973, 420.247, 52799.262 25/05/28,06:46:45,06,10,1, 11.9,1,1, 12.124, 10531.934, 420.225, 52799.179 25/05/28,06:46:45,07,10,1, 11.9,1,1, 12.124, 10531.951, 420.242, 52799.235 25/05/28,06:46:45,08,10,1, 11.9,1,1, 12.124, 10531.941, 420.218, 52799.264 25/05/28,06:46:45,09,10,1, 11.9,1,1, 12.124, 10531.937, 420.204, 52799.260 25/05/28,06:46:45,10,10,1, 11.9,1,1, 12.124, 10531.934, 420.209, 52799.232 25/05/28,06:46:45,11,10,1, 11.9,1,1, 12.124, 10531.945, 420.172, 52799.227 25/05/28,06:46:45,12,10,1, 11.9,1,1, 12.124, 10531.913, 420.166, 52799.289 25/05/28,06:46:45,13,10,1, 11.9,1,1, 12.124, 10531.916, 420.164, 52799.229 25/05/28,06:46:45,14,10,1, 11.9,1,1, 12.124, 10531.932, 420.150, 52799.287 25/05/28,06:46:45,15,10,1, 11.9,1,1, 12.124, 10531.910, 420.161, 52799.326 25/05/28,06:46:45,16,10,1, 11.9,1,1, 12.124, 10531.916, 420.128, 52799.253 25/05/28,06:46:45,17,10,1, 11.9,1,1, 12.124, 10531.910, 420.108, 52799.289 25/05/28,06:46:45,18,10,1, 11.9,1,1, 12.124, 10531.903, 420.095, 52799.267 25/05/28,06:46:45,19,10,1, 11.9,1,1, 12.124, 10531.926, 420.089, 52799.265 25/05/28,06:46:46,00,11,1, 11.9,1,1, 12.121, 10531.925, 420.089, 52799.265 25/05/28,06:46:46,01,11,1, 11.9,1,1, 12.121, 10531.913, 420.056, 52799.310 25/05/28,06:46:46,02,11,1, 11.9,1,1, 12.121, 10531.900, 420.064, 52799.324 25/05/28,06:46:46,03,11,1, 11.9,1,1, 12.121, 10531.884, 420.037, 52799.324 25/05/28,06:46:46,04,11,1, 11.9,1,1, 12.121, 10531.884, 420.012, 52799.370 25/05/28,06:46:46,05,11,1, 11.9,1,1, 12.121, 10531.878, 420.013, 52799.342 25/05/28,06:46:46,06,11,1, 11.9,1,1, 12.121, 10531.897, 420.002, 52799.369 25/05/28,06:46:46,07,11,1, 11.9,1,1, 12.121, 10531.894, 420.003, 52799.382 25/05/28,06:46:46,08,11,1, 11.9,1,1, 12.121, 10531.875, 419.986, 52799.386 25/05/28,06:46:46,09,11,1, 11.9,1,1, 12.121, 10531.872, 419.998, 52799.396 25/05/28,06:46:46,10,11,1, 11.9,1,1, 12.121, 10531.878, 419.957, 52799.410 25/05/28,06:46:46,11,11,1, 11.9,1,1, 12.121, 10531.858, 419.969, 52799.432 25/05/28,06:46:46,12,11,1, 11.9,1,1, 12.121, 10531.885, 419.962, 52799.370 25/05/28,06:46:46,13,11,1, 11.9,1,1, 12.121, 10531.876, 419.912, 52799.400 25/05/28,06:46:46,14,11,1, 11.9,1,1, 12.121, 10531.876, 419.917, 52799.440 25/05/28,06:46:46,15,11,1, 11.9,1,1, 12.121, 10531.851, 419.892, 52799.433 25/05/28,06:46:46,16,11,1, 11.9,1,1, 12.121, 10531.828, 419.899, 52799.463 25/05/28,06:46:46,17,11,1, 11.9,1,1, 12.121, 10531.827, 419.874, 52799.475 25/05/28,06:46:46,18,11,1, 11.9,1,1, 12.121, 10531.843, 419.895, 52799.477 25/05/28,06:46:46,19,11,1, 11.9,1,1, 12.121, 10531.819, 419.865, 52799.429 25/05/28,06:46:47,00,11,1, 11.9,1,1, 12.124, 10531.816, 419.865, 52799.429 25/05/28,06:46:47,01,11,1, 11.9,1,1, 12.124, 10531.809, 419.851, 52799.486 25/05/28,06:46:47,02,11,1, 11.9,1,1, 12.124, 10531.797, 419.834, 52799.426 25/05/28,06:46:47,03,11,1, 11.9,1,1, 12.124, 10531.785, 419.831, 52799.487 25/05/28,06:46:47,04,11,1, 11.9,1,1, 12.124, 10531.790, 419.830, 52799.443 25/05/28,06:46:47,05,11,1, 11.9,1,1, 12.124, 10531.768, 419.829, 52799.431 25/05/28,06:46:47,06,11,1, 11.9,1,1, 12.124, 10531.768, 419.796, 52799.470 25/05/28,06:46:47,07,11,1, 11.9,1,1, 12.124, 10531.764, 419.779, 52799.487 25/05/28,06:46:47,08,11,1, 11.9,1,1, 12.124, 10531.741, 419.789, 52799.451 25/05/28,06:46:47,09,11,1, 11.9,1,1, 12.124, 10531.743, 419.783, 52799.474 25/05/28,06:46:47,10,11,1, 11.9,1,1, 12.124, 10531.734, 419.749, 52799.491 25/05/28,06:46:47,11,11,1, 11.9,1,1, 12.124, 10531.737, 419.751, 52799.501 25/05/28,06:46:47,12,11,1, 11.9,1,1, 12.124, 10531.735, 419.724, 52799.482 25/05/28,06:46:47,13,11,1, 11.9,1,1, 12.124, 10531.724, 419.711, 52799.574 25/05/28,06:46:47,14,11,1, 11.9,1,1, 12.124, 10531.684, 419.714, 52799.482 25/05/28,06:46:47,15,11,1, 11.9,1,1, 12.124, 10531.704, 419.711, 52799.592 25/05/28,06:46:47,16,11,1, 11.9,1,1, 12.124, 10531.681, 419.698, 52799.521 25/05/28,06:46:47,17,11,1, 11.9,1,1, 12.124, 10531.687, 419.696, 52799.548 25/05/28,06:46:47,18,11,1, 11.9,1,1, 12.124, 10531.669, 419.677, 52799.611 25/05/28,06:46:47,19,11,1, 11.9,1,1, 12.124, 10531.642, 419.667, 52799.598 25/05/28,06:46:48,00,11,1, 11.9,1,1, 12.123, 10531.641, 419.667, 52799.598 25/05/28,06:46:48,01,11,1, 11.9,1,1, 12.123, 10531.644, 419.682, 52799.637 25/05/28,06:46:48,02,11,1, 11.9,1,1, 12.123, 10531.594, 419.649, 52799.486 25/05/28,06:46:48,03,11,1, 11.9,1,1, 12.123, 10531.597, 419.636, 52799.551 25/05/28,06:46:48,04,11,1, 11.9,1,1, 12.123, 10531.571, 419.651, 52799.719 25/05/28,06:46:48,05,11,1, 11.9,1,1, 12.123, 10531.585, 419.632, 52799.653 25/05/28,06:46:48,06,11,1, 11.9,1,1, 12.123, 10531.586, 419.626, 52799.660 25/05/28,06:46:48,07,11,1, 11.9,1,1, 12.123, 10531.542, 419.630, 52799.646 25/05/28,06:46:48,08,11,1, 11.9,1,1, 12.123, 10531.544, 419.599, 52799.661 25/05/28,06:46:48,09,11,1, 11.9,1,1, 12.123, 10531.522, 419.588, 52799.691 25/05/28,06:46:48,10,11,1, 11.9,1,1, 12.123, 10531.553, 419.600, 52799.697 25/05/28,06:46:48,11,11,1, 11.9,1,1, 12.123, 10531.497, 419.589, 52799.656 25/05/28,06:46:48,12,11,1, 11.9,1,1, 12.123, 10531.514, 419.560, 52799.621 25/05/28,06:46:48,13,11,1, 11.9,1,1, 12.123, 10531.498, 419.566, 52799.679 25/05/28,06:46:48,14,11,1, 11.9,1,1, 12.123, 10531.467, 419.555, 52799.661 25/05/28,06:46:48,15,11,1, 11.9,1,1, 12.123, 10531.462, 419.512, 52799.674 25/05/28,06:46:48,16,11,1, 11.9,1,1, 12.123, 10531.433, 419.510, 52799.656 25/05/28,06:46:48,17,11,1, 11.9,1,1, 12.123, 10531.411, 419.514, 52799.759 25/05/28,06:46:48,18,11,1, 11.9,1,1, 12.123, 10531.413, 419.489, 52799.697 25/05/28,06:46:48,19,11,1, 11.9,1,1, 12.123, 10531.424, 419.474, 52799.713 25/05/28,06:46:49,00,10,1, 11.9,1,1, 12.125, 10531.416, 419.474, 52799.713 25/05/28,06:46:49,01,10,1, 11.9,1,1, 12.125, 10531.367, 419.440, 52799.692 25/05/28,06:46:49,02,10,1, 11.9,1,1, 12.125, 10531.369, 419.457, 52799.701 25/05/28,06:46:49,03,10,1, 11.9,1,1, 12.125, 10531.323, 419.432, 52799.791 25/05/28,06:46:49,04,10,1, 11.9,1,1, 12.125, 10531.296, 419.459, 52800.036 25/05/28,06:46:49,05,10,1, 11.9,1,1, 12.125, 10531.294, 419.424, 52799.675 25/05/28,06:46:49,06,10,1, 11.9,1,1, 12.125, 10531.306, 419.443, 52799.880 25/05/28,06:46:49,07,10,1, 11.9,1,1, 12.125, 10531.288, 419.400, 52799.801 25/05/28,06:46:49,08,10,1, 11.9,1,1, 12.125, 10531.298, 419.395, 52799.748 25/05/28,06:46:49,09,10,1, 11.9,1,1, 12.125, 10531.208, 419.388, 52799.772 25/05/28,06:46:49,10,10,1, 11.9,1,1, 12.125, 10531.217, 419.411, 52799.833 25/05/28,06:46:49,11,10,1, 11.9,1,1, 12.125, 10531.201, 419.376, 52799.853 25/05/28,06:46:49,12,10,1, 11.9,1,1, 12.125, 10531.174, 419.378, 52799.744 25/05/28,06:46:49,13,10,1, 11.9,1,1, 12.125, 10531.179, 419.397, 52799.860 25/05/28,06:46:49,14,10,1, 11.9,1,1, 12.125, 10531.164, 419.379, 52799.902 25/05/28,06:46:49,15,10,1, 11.9,1,1, 12.125, 10531.155, 419.360, 52799.828 25/05/28,06:46:49,16,10,1, 11.9,1,1, 12.125, 10531.131, 419.362, 52799.818 25/05/28,06:46:49,17,10,1, 11.9,1,1, 12.125, 10531.120, 419.363, 52799.848 25/05/28,06:46:49,18,10,1, 11.9,1,1, 12.125, 10531.093, 419.376, 52799.861 25/05/28,06:46:49,19,10,1, 11.9,1,1, 12.125, 10531.054, 419.361, 52799.891 25/05/28,06:46:50,00,10,1, 11.9,1,1, 12.120, 10531.049, 419.361, 52799.891 25/05/28,06:46:50,01,10,1, 11.9,1,1, 12.120, 10531.036, 419.376, 52799.891 25/05/28,06:46:50,02,10,1, 11.9,1,1, 12.120, 10531.036, 419.348, 52799.867 25/05/28,06:46:50,03,10,1, 11.9,1,1, 12.120, 10531.016, 419.359, 52799.929 25/05/28,06:46:50,04,10,1, 11.9,1,1, 12.120, 10530.979, 419.341, 52799.907 25/05/28,06:46:50,05,10,1, 11.9,1,1, 12.120, 10530.972, 419.310, 52799.952 25/05/28,06:46:50,06,10,1, 11.9,1,1, 12.120, 10530.945, 419.340, 52800.119 25/05/28,06:46:50,07,10,1, 11.9,1,1, 12.120, 10530.972, 419.342, 52799.853 25/05/28,06:46:50,08,10,1, 11.9,1,1, 12.120, 10530.926, 419.333, 52799.910 25/05/28,06:46:50,09,10,1, 11.9,1,1, 12.120, 10530.902, 419.358, 52799.974 25/05/28,06:46:50,10,10,1, 11.9,1,1, 12.120, 10530.871, 419.327, 52799.940 25/05/28,06:46:50,11,10,1, 11.9,1,1, 12.120, 10530.852, 419.347, 52799.984 25/05/28,06:46:50,12,10,1, 11.9,1,1, 12.120, 10530.845, 419.340, 52800.004 25/05/28,06:46:50,13,10,1, 11.9,1,1, 12.120, 10530.861, 419.338, 52800.044 25/05/28,06:46:50,14,10,1, 11.9,1,1, 12.120, 10530.841, 419.327, 52799.992 25/05/28,06:46:50,15,10,1, 11.9,1,1, 12.120, 10530.822, 419.311, 52800.007 25/05/28,06:46:50,16,10,1, 11.9,1,1, 12.120, 10530.808, 419.347, 52800.066 25/05/28,06:46:50,17,10,1, 11.9,1,1, 12.120, 10530.778, 419.346, 52800.045 25/05/28,06:46:50,18,10,1, 11.9,1,1, 12.120, 10530.776, 419.354, 52800.031 25/05/28,06:46:50,19,10,1, 11.9,1,1, 12.120, 10530.748, 419.363, 52800.073 25/05/28,06:46:51,00,10,1, 11.9,1,1, 12.126, 10530.740, 419.363, 52800.073 25/05/28,06:46:51,01,10,1, 11.9,1,1, 12.126, 10530.721, 419.387, 52800.114 25/05/28,06:46:51,02,10,1, 11.9,1,1, 12.126, 10530.726, 419.367, 52800.069 25/05/28,06:46:51,03,10,1, 11.9,1,1, 12.126, 10530.687, 419.368, 52800.069 25/05/28,06:46:51,04,10,1, 11.9,1,1, 12.126, 10530.697, 419.360, 52800.118 25/05/28,06:46:51,05,10,1, 11.9,1,1, 12.126, 10530.690, 419.391, 52800.155 25/05/28,06:46:51,06,10,1, 11.9,1,1, 12.126, 10530.659, 419.395, 52800.170 25/05/28,06:46:51,07,10,1, 11.9,1,1, 12.126, 10530.644, 419.403, 52800.232 25/05/28,06:46:51,08,10,1, 11.9,1,1, 12.126, 10530.625, 419.425, 52800.226 25/05/28,06:46:51,09,10,1, 11.9,1,1, 12.126, 10530.636, 419.423, 52800.182 25/05/28,06:46:51,10,10,1, 11.9,1,1, 12.126, 10530.601, 419.436, 52800.246 25/05/28,06:46:51,11,10,1, 11.9,1,1, 12.126, 10530.605, 419.400, 52800.147 25/05/28,06:46:51,12,10,1, 11.9,1,1, 12.126, 10530.584, 419.415, 52800.244 25/05/28,06:46:51,13,10,1, 11.9,1,1, 12.126, 10530.552, 419.426, 52800.269 25/05/28,06:46:51,14,10,1, 11.9,1,1, 12.126, 10530.525, 419.437, 52800.284 25/05/28,06:46:51,15,10,1, 11.9,1,1, 12.126, 10530.518, 419.435, 52800.268 25/05/28,06:46:51,16,10,1, 11.9,1,1, 12.126, 10530.485, 419.456, 52800.287 25/05/28,06:46:51,17,10,1, 11.9,1,1, 12.126, 10530.473, 419.448, 52800.254 25/05/28,06:46:51,18,10,1, 11.9,1,1, 12.126, 10530.474, 419.461, 52800.302 25/05/28,06:46:51,19,10,1, 11.9,1,1, 12.126, 10530.447, 419.453, 52800.259 25/05/28,06:46:52,00,11,1, 12.0,1,1, 12.124, 10530.440, 419.453, 52800.259 25/05/28,06:46:52,01,11,1, 12.0,1,1, 12.124, 10530.388, 419.462, 52800.311 25/05/28,06:46:52,02,11,1, 12.0,1,1, 12.124, 10530.379, 419.491, 52800.316 25/05/28,06:46:52,03,11,1, 12.0,1,1, 12.124, 10530.347, 419.483, 52800.300 25/05/28,06:46:52,04,11,1, 12.0,1,1, 12.124, 10530.353, 419.505, 52800.304 25/05/28,06:46:52,05,11,1, 12.0,1,1, 12.124, 10530.294, 419.490, 52800.304 25/05/28,06:46:52,06,11,1, 12.0,1,1, 12.124, 10530.287, 419.522, 52800.352 25/05/28,06:46:52,07,11,1, 12.0,1,1, 12.124, 10530.275, 419.510, 52800.383 25/05/28,06:46:52,08,11,1, 12.0,1,1, 12.124, 10530.246, 419.512, 52800.348 25/05/28,06:46:52,09,11,1, 12.0,1,1, 12.124, 10530.226, 419.522, 52800.380 25/05/28,06:46:52,10,11,1, 12.0,1,1, 12.124, 10530.237, 419.526, 52800.442 25/05/28,06:46:52,11,11,1, 12.0,1,1, 12.124, 10530.165, 419.555, 52800.431 25/05/28,06:46:52,12,11,1, 12.0,1,1, 12.124, 10530.151, 419.552, 52800.331 25/05/28,06:46:52,13,11,1, 12.0,1,1, 12.124, 10530.127, 419.594, 52800.412 25/05/28,06:46:52,14,11,1, 12.0,1,1, 12.124, 10530.112, 419.568, 52800.433 25/05/28,06:46:52,15,11,1, 12.0,1,1, 12.124, 10530.083, 419.620, 52800.440 25/05/28,06:46:52,16,11,1, 12.0,1,1, 12.124, 10530.052, 419.600, 52800.396 25/05/28,06:46:52,17,11,1, 12.0,1,1, 12.124, 10530.048, 419.612, 52800.419 25/05/28,06:46:52,18,11,1, 12.0,1,1, 12.124, 10530.022, 419.626, 52800.533 25/05/28,06:46:52,19,11,1, 12.0,1,1, 12.124, 10530.032, 419.608, 52800.491 25/05/28,06:46:53,00,10,1, 11.9,1,1, 12.123, 10530.031, 419.608, 52800.491 25/05/28,06:46:53,01,10,1, 11.9,1,1, 12.123, 10529.946, 419.642, 52800.518 25/05/28,06:46:53,02,10,1, 11.9,1,1, 12.123, 10529.937, 419.629, 52800.531 25/05/28,06:46:53,03,10,1, 11.9,1,1, 12.123, 10529.904, 419.669, 52800.606 25/05/28,06:46:53,04,10,1, 11.9,1,1, 12.123, 10529.910, 419.643, 52800.495 25/05/28,06:46:53,05,10,1, 11.9,1,1, 12.123, 10529.855, 419.661, 52800.571 25/05/28,06:46:53,06,10,1, 11.9,1,1, 12.123, 10529.836, 419.664, 52800.511 25/05/28,06:46:53,07,10,1, 11.9,1,1, 12.123, 10529.791, 419.689, 52800.553 25/05/28,06:46:53,08,10,1, 11.9,1,1, 12.123, 10529.764, 419.687, 52800.662 25/05/28,06:46:53,09,10,1, 11.9,1,1, 12.123, 10529.725, 419.682, 52800.660 25/05/28,06:46:53,10,10,1, 11.9,1,1, 12.123, 10529.689, 419.692, 52800.602 25/05/28,06:46:53,11,10,1, 11.9,1,1, 12.123, 10529.663, 419.694, 52800.588 25/05/28,06:46:53,12,10,1, 11.9,1,1, 12.123, 10529.636, 419.704, 52800.632 25/05/28,06:46:53,13,10,1, 11.9,1,1, 12.123, 10529.614, 419.708, 52800.652 25/05/28,06:46:53,14,10,1, 11.9,1,1, 12.123, 10529.608, 419.693, 52800.652 25/05/28,06:46:53,15,10,1, 11.9,1,1, 12.123, 10529.555, 419.697, 52800.599 25/05/28,06:46:53,16,10,1, 11.9,1,1, 12.123, 10529.511, 419.704, 52800.646 25/05/28,06:46:53,17,10,1, 11.9,1,1, 12.123, 10529.503, 419.719, 52800.681 25/05/28,06:46:53,18,10,1, 11.9,1,1, 12.123, 10529.451, 419.745, 52800.672 25/05/28,06:46:53,19,10,1, 11.9,1,1, 12.123, 10529.455, 419.737, 52800.730 25/05/28,06:46:54,00,10,1, 12.0,1,1, 12.122, 10529.455, 419.737, 52800.730 25/05/28,06:46:54,01,10,1, 12.0,1,1, 12.122, 10529.389, 419.747, 52800.704 25/05/28,06:46:54,02,10,1, 12.0,1,1, 12.122, 10529.369, 419.748, 52800.785 25/05/28,06:46:54,03,10,1, 12.0,1,1, 12.122, 10529.359, 419.750, 52800.800 25/05/28,06:46:54,04,10,1, 12.0,1,1, 12.122, 10529.314, 419.752, 52800.781 25/05/28,06:46:54,05,10,1, 12.0,1,1, 12.122, 10529.279, 419.766, 52800.803 25/05/28,06:46:54,06,10,1, 12.0,1,1, 12.122, 10529.264, 419.767, 52800.763 25/05/28,06:46:54,07,10,1, 12.0,1,1, 12.122, 10529.231, 419.785, 52800.768 25/05/28,06:46:54,08,10,1, 12.0,1,1, 12.122, 10529.198, 419.809, 52800.769 25/05/28,06:46:54,09,10,1, 12.0,1,1, 12.122, 10529.161, 419.834, 52800.893 25/05/28,06:46:54,10,10,1, 12.0,1,1, 12.122, 10529.166, 419.795, 52800.848 25/05/28,06:46:54,11,10,1, 12.0,1,1, 12.122, 10529.095, 419.802, 52800.906 25/05/28,06:46:54,12,10,1, 12.0,1,1, 12.122, 10529.087, 419.820, 52800.808 25/05/28,06:46:54,13,10,1, 12.0,1,1, 12.122, 10529.046, 419.824, 52800.865 25/05/28,06:46:54,14,10,1, 12.0,1,1, 12.122, 10529.026, 419.855, 52800.882 25/05/28,06:46:54,15,10,1, 12.0,1,1, 12.122, 10529.001, 419.840, 52800.842 25/05/28,06:46:54,16,10,1, 12.0,1,1, 12.122, 10528.993, 419.853, 52800.912 25/05/28,06:46:54,17,10,1, 12.0,1,1, 12.122, 10528.933, 419.859, 52800.938 25/05/28,06:46:54,18,10,1, 12.0,1,1, 12.122, 10528.921, 419.907, 52800.939 25/05/28,06:46:54,19,10,1, 12.0,1,1, 12.122, 10528.871, 419.886, 52800.935 25/05/28,06:46:55,00,10,1, 12.0,1,1, 12.125, 10528.871, 419.886, 52800.935 25/05/28,06:46:55,01,10,1, 12.0,1,1, 12.125, 10528.826, 419.901, 52800.958 25/05/28,06:46:55,02,10,1, 12.0,1,1, 12.125, 10528.796, 419.940, 52801.055 25/05/28,06:46:55,03,10,1, 12.0,1,1, 12.125, 10528.740, 419.935, 52800.972 25/05/28,06:46:55,04,10,1, 12.0,1,1, 12.125, 10528.748, 419.938, 52801.067 25/05/28,06:46:55,05,10,1, 12.0,1,1, 12.125, 10528.707, 419.971, 52801.055 25/05/28,06:46:55,06,10,1, 12.0,1,1, 12.125, 10528.662, 419.979, 52801.102 25/05/28,06:46:55,07,10,1, 12.0,1,1, 12.125, 10528.604, 419.985, 52801.043 25/05/28,06:46:55,08,10,1, 12.0,1,1, 12.125, 10528.617, 419.985, 52801.083 25/05/28,06:46:55,09,10,1, 12.0,1,1, 12.125, 10528.561, 419.990, 52801.116 25/05/28,06:46:55,10,10,1, 12.0,1,1, 12.125, 10528.552, 420.019, 52801.140 25/05/28,06:46:55,11,10,1, 12.0,1,1, 12.125, 10528.515, 420.030, 52801.129 25/05/28,06:46:55,12,10,1, 12.0,1,1, 12.125, 10528.497, 420.045, 52801.134 25/05/28,06:46:55,13,10,1, 12.0,1,1, 12.125, 10528.446, 420.031, 52801.134 25/05/28,06:46:55,14,10,1, 12.0,1,1, 12.125, 10528.427, 420.034, 52801.170 25/05/28,06:46:55,15,10,1, 12.0,1,1, 12.125, 10528.375, 420.047, 52801.235 25/05/28,06:46:55,16,10,1, 12.0,1,1, 12.125, 10528.366, 420.081, 52801.199 25/05/28,06:46:55,17,10,1, 12.0,1,1, 12.125, 10528.325, 420.070, 52801.164 25/05/28,06:46:55,18,10,1, 12.0,1,1, 12.125, 10528.290, 420.087, 52801.246 25/05/28,06:46:55,19,10,1, 12.0,1,1, 12.125, 10528.295, 420.088, 52801.227 25/05/28,06:46:56,00,10,1, 11.9,1,1, 12.125, 10528.287, 420.088, 52801.227 25/05/28,06:46:56,01,10,1, 11.9,1,1, 12.125, 10528.222, 420.135, 52801.234 25/05/28,06:46:56,02,10,1, 11.9,1,1, 12.125, 10528.221, 420.146, 52801.265 25/05/28,06:46:56,03,10,1, 11.9,1,1, 12.125, 10528.174, 420.137, 52801.254 25/05/28,06:46:56,04,10,1, 11.9,1,1, 12.125, 10528.150, 420.161, 52801.288 25/05/28,06:46:56,05,10,1, 11.9,1,1, 12.125, 10528.139, 420.146, 52801.304 25/05/28,06:46:56,06,10,1, 11.9,1,1, 12.125, 10528.115, 420.194, 52801.392 25/05/28,06:46:56,07,10,1, 11.9,1,1, 12.125, 10528.098, 420.214, 52801.329 25/05/28,06:46:56,08,10,1, 11.9,1,1, 12.125, 10528.067, 420.218, 52801.387 25/05/28,06:46:56,09,10,1, 11.9,1,1, 12.125, 10528.029, 420.213, 52801.379 25/05/28,06:46:56,10,10,1, 11.9,1,1, 12.125, 10528.009, 420.227, 52801.421 25/05/28,06:46:56,11,10,1, 11.9,1,1, 12.125, 10528.006, 420.271, 52801.451 25/05/28,06:46:56,12,10,1, 11.9,1,1, 12.125, 10527.957, 420.267, 52801.324 25/05/28,06:46:56,13,10,1, 11.9,1,1, 12.125, 10527.934, 420.252, 52801.445 25/05/28,06:46:56,14,10,1, 11.9,1,1, 12.125, 10527.907, 420.285, 52801.361 25/05/28,06:46:56,15,10,1, 11.9,1,1, 12.125, 10527.904, 420.316, 52801.431 25/05/28,06:46:56,16,10,1, 11.9,1,1, 12.125, 10527.889, 420.303, 52801.405 25/05/28,06:46:56,17,10,1, 11.9,1,1, 12.125, 10527.843, 420.309, 52801.509 25/05/28,06:46:56,18,10,1, 11.9,1,1, 12.125, 10527.839, 420.311, 52801.534 25/05/28,06:46:56,19,10,1, 11.9,1,1, 12.125, 10527.811, 420.331, 52801.499 25/05/28,06:46:57,00,10,1, 11.9,1,1, 12.125, 10527.811, 420.331, 52801.499 25/05/28,06:46:57,01,10,1, 11.9,1,1, 12.125, 10527.781, 420.337, 52801.502 25/05/28,06:46:57,02,10,1, 11.9,1,1, 12.125, 10527.757, 420.402, 52801.667 25/05/28,06:46:57,03,10,1, 11.9,1,1, 12.125, 10527.737, 420.386, 52801.651 25/05/28,06:46:57,04,10,1, 11.9,1,1, 12.125, 10527.686, 420.408, 52801.725 25/05/28,06:46:57,05,10,1, 11.9,1,1, 12.125, 10527.692, 420.402, 52801.706 25/05/28,06:46:57,06,10,1, 11.9,1,1, 12.125, 10527.663, 420.416, 52801.673 25/05/28,06:46:57,07,10,1, 11.9,1,1, 12.125, 10527.662, 420.420, 52801.694 25/05/28,06:46:57,08,10,1, 11.9,1,1, 12.125, 10527.629, 420.443, 52801.704 25/05/28,06:46:57,09,10,1, 11.9,1,1, 12.125, 10527.598, 420.452, 52801.768 25/05/28,06:46:57,10,10,1, 11.9,1,1, 12.125, 10527.605, 420.449, 52801.795 25/05/28,06:46:57,11,10,1, 11.9,1,1, 12.125, 10527.578, 420.474, 52801.747 25/05/28,06:46:57,12,10,1, 11.9,1,1, 12.125, 10527.568, 420.484, 52801.757 25/05/28,06:46:57,13,10,1, 11.9,1,1, 12.125, 10527.549, 420.490, 52801.780 25/05/28,06:46:57,14,10,1, 11.9,1,1, 12.125, 10527.540, 420.515, 52801.808 25/05/28,06:46:57,15,10,1, 11.9,1,1, 12.125, 10527.509, 420.488, 52801.829 25/05/28,06:46:57,16,10,1, 11.9,1,1, 12.125, 10527.496, 420.505, 52801.861 25/05/28,06:46:57,17,10,1, 11.9,1,1, 12.125, 10527.450, 420.548, 52801.880 25/05/28,06:46:57,18,10,1, 11.9,1,1, 12.125, 10527.449, 420.538, 52801.898 25/05/28,06:46:57,19,10,1, 11.9,1,1, 12.125, 10527.451, 420.564, 52801.808 25/05/28,06:46:58,00,10,1, 12.0,1,1, 12.128, 10527.444, 420.564, 52801.808 25/05/28,06:46:58,01,10,1, 12.0,1,1, 12.128, 10527.413, 420.577, 52801.873 25/05/28,06:46:58,02,10,1, 12.0,1,1, 12.128, 10527.398, 420.579, 52801.892 25/05/28,06:46:58,03,10,1, 12.0,1,1, 12.128, 10527.383, 420.607, 52801.949 25/05/28,06:46:58,04,10,1, 12.0,1,1, 12.128, 10527.392, 420.591, 52801.941 25/05/28,06:46:58,05,10,1, 12.0,1,1, 12.128, 10527.364, 420.622, 52801.975 25/05/28,06:46:58,06,10,1, 12.0,1,1, 12.128, 10527.329, 420.630, 52801.954 25/05/28,06:46:58,07,10,1, 12.0,1,1, 12.128, 10527.327, 420.621, 52801.965 25/05/28,06:46:58,08,10,1, 12.0,1,1, 12.128, 10527.296, 420.665, 52802.052 25/05/28,06:46:58,09,10,1, 12.0,1,1, 12.128, 10527.257, 420.655, 52801.993 25/05/28,06:46:58,10,10,1, 12.0,1,1, 12.128, 10527.257, 420.673, 52802.009 25/05/28,06:46:58,11,10,1, 12.0,1,1, 12.128, 10527.234, 420.674, 52802.013 25/05/28,06:46:58,12,10,1, 12.0,1,1, 12.128, 10527.214, 420.702, 52802.023 25/05/28,06:46:58,13,10,1, 12.0,1,1, 12.128, 10527.204, 420.702, 52802.101 25/05/28,06:46:58,14,10,1, 12.0,1,1, 12.128, 10527.199, 420.719, 52802.112 25/05/28,06:46:58,15,10,1, 12.0,1,1, 12.128, 10527.172, 420.697, 52802.045 25/05/28,06:46:58,16,10,1, 12.0,1,1, 12.128, 10527.164, 420.740, 52802.029 25/05/28,06:46:58,17,10,1, 12.0,1,1, 12.128, 10527.135, 420.726, 52802.113 25/05/28,06:46:58,18,10,1, 12.0,1,1, 12.128, 10527.126, 420.730, 52802.114 25/05/28,06:46:58,19,10,1, 12.0,1,1, 12.128, 10527.119, 420.749, 52802.167 25/05/28,06:46:59,00,10,1, 11.9,1,1, 12.127, 10527.118, 420.749, 52802.167 25/05/28,06:46:59,01,10,1, 11.9,1,1, 12.127, 10527.084, 420.776, 52802.129 25/05/28,06:46:59,02,10,1, 11.9,1,1, 12.127, 10527.056, 420.784, 52802.215 25/05/28,06:46:59,03,10,1, 11.9,1,1, 12.127, 10527.032, 420.792, 52802.123 25/05/28,06:46:59,04,10,1, 11.9,1,1, 12.127, 10527.032, 420.818, 52802.273 25/05/28,06:46:59,05,10,1, 11.9,1,1, 12.127, 10527.012, 420.811, 52802.242 25/05/28,06:46:59,06,10,1, 11.9,1,1, 12.127, 10526.989, 420.830, 52802.237 25/05/28,06:46:59,07,10,1, 11.9,1,1, 12.127, 10526.977, 420.828, 52802.200 25/05/28,06:46:59,08,10,1, 11.9,1,1, 12.127, 10526.952, 420.839, 52802.179 25/05/28,06:46:59,09,10,1, 11.9,1,1, 12.127, 10526.941, 420.873, 52802.278 25/05/28,06:46:59,10,10,1, 11.9,1,1, 12.127, 10526.932, 420.864, 52802.317 25/05/28,06:46:59,11,10,1, 11.9,1,1, 12.127, 10526.919, 420.888, 52802.278 25/05/28,06:46:59,12,10,1, 11.9,1,1, 12.127, 10526.899, 420.903, 52802.260 25/05/28,06:46:59,13,10,1, 11.9,1,1, 12.127, 10526.891, 420.911, 52802.368 25/05/28,06:46:59,14,10,1, 11.9,1,1, 12.127, 10526.876, 420.910, 52802.297 25/05/28,06:46:59,15,10,1, 11.9,1,1, 12.127, 10526.849, 420.904, 52802.269 25/05/28,06:46:59,16,10,1, 11.9,1,1, 12.127, 10526.842, 420.919, 52802.330 25/05/28,06:46:59,17,10,1, 11.9,1,1, 12.127, 10526.819, 420.964, 52802.412 25/05/28,06:46:59,18,10,1, 11.9,1,1, 12.127, 10526.804, 420.954, 52802.377 25/05/28,06:46:59,19,10,1, 11.9,1,1, 12.127, 10526.790, 420.972, 52802.370 25/05/28,06:47:00,00,10,1, 11.9,1,1, 12.130, 10526.785, 420.972, 52802.370 25/05/28,06:47:00,01,10,1, 11.9,1,1, 12.130, 10526.752, 420.992, 52802.436 25/05/28,06:47:00,02,10,1, 11.9,1,1, 12.130, 10526.733, 421.005, 52802.304 25/05/28,06:47:00,03,10,1, 11.9,1,1, 12.130, 10526.726, 420.989, 52802.351 25/05/28,06:47:00,04,10,1, 11.9,1,1, 12.130, 10526.727, 421.014, 52802.381 25/05/28,06:47:00,05,10,1, 11.9,1,1, 12.130, 10526.692, 421.019, 52802.312 25/05/28,06:47:00,06,10,1, 11.9,1,1, 12.130, 10526.679, 421.041, 52802.194 25/05/28,06:47:00,07,10,1, 11.9,1,1, 12.130, 10526.696, 421.059, 52802.405 25/05/28,06:47:00,08,10,1, 11.9,1,1, 12.130, 10526.684, 421.060, 52802.356 25/05/28,06:47:00,09,10,1, 11.9,1,1, 12.130, 10526.688, 421.057, 52802.307 25/05/28,06:47:00,10,10,1, 11.9,1,1, 12.130, 10526.670, 421.089, 52802.365 25/05/28,06:47:00,11,10,1, 11.9,1,1, 12.130, 10526.643, 421.089, 52802.343 25/05/28,06:47:00,12,10,1, 11.9,1,1, 12.130, 10526.646, 421.112, 52802.413 25/05/28,06:47:00,13,10,1, 11.9,1,1, 12.130, 10526.649, 421.118, 52802.401 25/05/28,06:47:00,14,10,1, 11.9,1,1, 12.130, 10526.668, 421.126, 52802.468 25/05/28,06:47:00,15,10,1, 11.9,1,1, 12.130, 10526.645, 421.126, 52802.455 25/05/28,06:47:00,16,10,1, 11.9,1,1, 12.130, 10526.623, 421.158, 52802.481 25/05/28,06:47:00,17,10,1, 11.9,1,1, 12.130, 10526.619, 421.136, 52802.419 25/05/28,06:47:00,18,10,1, 11.9,1,1, 12.130, 10526.617, 421.170, 52802.423 25/05/28,06:47:00,19,10,1, 11.9,1,1, 12.130, 10526.615, 421.179, 52802.466 25/05/28,06:47:01,00,10,1, 11.8,1,1, 12.125, 10526.609, 421.179, 52802.466 25/05/28,06:47:01,01,10,1, 11.8,1,1, 12.125, 10526.602, 421.188, 52802.448 25/05/28,06:47:01,02,10,1, 11.8,1,1, 12.125, 10526.596, 421.197, 52802.492 25/05/28,06:47:01,03,10,1, 11.8,1,1, 12.125, 10526.559, 421.213, 52802.492 25/05/28,06:47:01,04,10,1, 11.8,1,1, 12.125, 10526.554, 421.234, 52802.509 25/05/28,06:47:01,05,10,1, 11.8,1,1, 12.125, 10526.564, 421.255, 52802.636 25/05/28,06:47:01,06,10,1, 11.8,1,1, 12.125, 10526.564, 421.254, 52802.567 25/05/28,06:47:01,07,10,1, 11.8,1,1, 12.125, 10526.565, 421.263, 52802.597 25/05/28,06:47:01,08,10,1, 11.8,1,1, 12.125, 10526.593, 421.251, 52802.492 25/05/28,06:47:01,09,10,1, 11.8,1,1, 12.125, 10526.535, 421.271, 52802.504 25/05/28,06:47:01,10,10,1, 11.8,1,1, 12.125, 10526.526, 421.253, 52802.487 25/05/28,06:47:01,11,10,1, 11.8,1,1, 12.125, 10526.531, 421.291, 52802.584 25/05/28,06:47:01,12,10,1, 11.8,1,1, 12.125, 10526.544, 421.293, 52802.569 25/05/28,06:47:01,13,10,1, 11.8,1,1, 12.125, 10526.522, 421.298, 52802.561 25/05/28,06:47:01,14,10,1, 11.8,1,1, 12.125, 10526.510, 421.305, 52802.587 25/05/28,06:47:01,15,10,1, 11.8,1,1, 12.125, 10526.497, 421.312, 52802.586 25/05/28,06:47:01,16,10,1, 11.8,1,1, 12.125, 10526.497, 421.325, 52802.585 25/05/28,06:47:01,17,10,1, 11.8,1,1, 12.125, 10526.475, 421.329, 52802.595 25/05/28,06:47:01,18,10,1, 11.8,1,1, 12.125, 10526.452, 421.344, 52802.617 25/05/28,06:47:01,19,10,1, 11.8,1,1, 12.125, 10526.463, 421.352, 52802.680 25/05/28,06:47:02,00,10,1, 11.9,1,1, 12.129, 10526.459, 421.352, 52802.680 25/05/28,06:47:02,01,10,1, 11.9,1,1, 12.129, 10526.432, 421.329, 52802.574 25/05/28,06:47:02,02,10,1, 11.9,1,1, 12.129, 10526.434, 421.362, 52802.674 25/05/28,06:47:02,03,10,1, 11.9,1,1, 12.129, 10526.395, 421.361, 52802.634 25/05/28,06:47:02,04,10,1, 11.9,1,1, 12.129, 10526.403, 421.385, 52802.702 25/05/28,06:47:02,05,10,1, 11.9,1,1, 12.129, 10526.405, 421.372, 52802.696 25/05/28,06:47:02,06,10,1, 11.9,1,1, 12.129, 10526.385, 421.391, 52802.741 25/05/28,06:47:02,07,10,1, 11.9,1,1, 12.129, 10526.368, 421.376, 52802.672 25/05/28,06:47:02,08,10,1, 11.9,1,1, 12.129, 10526.389, 421.381, 52802.720 25/05/28,06:47:02,09,10,1, 11.9,1,1, 12.129, 10526.368, 421.398, 52802.670 25/05/28,06:47:02,10,10,1, 11.9,1,1, 12.129, 10526.382, 421.387, 52802.737 25/05/28,06:47:02,11,10,1, 11.9,1,1, 12.129, 10526.346, 421.406, 52802.726 25/05/28,06:47:02,12,10,1, 11.9,1,1, 12.129, 10526.340, 421.411, 52802.764 25/05/28,06:47:02,13,10,1, 11.9,1,1, 12.129, 10526.340, 421.429, 52802.738 25/05/28,06:47:02,14,10,1, 11.9,1,1, 12.129, 10526.341, 421.448, 52802.754 25/05/28,06:47:02,15,10,1, 11.9,1,1, 12.129, 10526.333, 421.428, 52802.822 25/05/28,06:47:02,16,10,1, 11.9,1,1, 12.129, 10526.317, 421.451, 52802.714 25/05/28,06:47:02,17,10,1, 11.9,1,1, 12.129, 10526.336, 421.457, 52802.791 25/05/28,06:47:02,18,10,1, 11.9,1,1, 12.129, 10526.325, 421.444, 52802.746 25/05/28,06:47:02,19,10,1, 11.9,1,1, 12.129, 10526.304, 421.475, 52802.798 25/05/28,06:47:03,00,10,1, 11.9,1,1, 12.129, 10526.301, 421.475, 52802.798 25/05/28,06:47:03,01,10,1, 11.9,1,1, 12.129, 10526.296, 421.461, 52802.797 25/05/28,06:47:03,02,10,1, 11.9,1,1, 12.129, 10526.313, 421.461, 52802.792 25/05/28,06:47:03,03,10,1, 11.9,1,1, 12.129, 10526.315, 421.463, 52802.781 25/05/28,06:47:03,04,10,1, 11.9,1,1, 12.129, 10526.288, 421.468, 52802.830 25/05/28,06:47:03,05,10,1, 11.9,1,1, 12.129, 10526.283, 421.491, 52802.838 25/05/28,06:47:03,06,10,1, 11.9,1,1, 12.129, 10526.293, 421.501, 52802.830 25/05/28,06:47:03,07,10,1, 11.9,1,1, 12.129, 10526.303, 421.471, 52802.886 25/05/28,06:47:03,08,10,1, 11.9,1,1, 12.129, 10526.296, 421.479, 52802.817 25/05/28,06:47:03,09,10,1, 11.9,1,1, 12.129, 10526.275, 421.488, 52802.814 25/05/28,06:47:03,10,10,1, 11.9,1,1, 12.129, 10526.262, 421.489, 52802.640 25/05/28,06:47:03,11,10,1, 11.9,1,1, 12.129, 10526.233, 421.508, 52802.865 25/05/28,06:47:03,12,10,1, 11.9,1,1, 12.129, 10526.220, 421.501, 52802.921 25/05/28,06:47:03,13,10,1, 11.9,1,1, 12.129, 10526.245, 421.507, 52802.905 25/05/28,06:47:03,14,10,1, 11.9,1,1, 12.129, 10526.252, 421.508, 52802.910 25/05/28,06:47:03,15,10,1, 11.9,1,1, 12.129, 10526.217, 421.506, 52802.961 25/05/28,06:47:03,16,10,1, 11.9,1,1, 12.129, 10526.222, 421.514, 52802.882 25/05/28,06:47:03,17,10,1, 11.9,1,1, 12.129, 10526.220, 421.512, 52802.905 25/05/28,06:47:03,18,10,1, 11.9,1,1, 12.129, 10526.221, 421.534, 52802.924 25/05/28,06:47:03,19,10,1, 11.9,1,1, 12.129, 10526.208, 421.552, 52802.859 25/05/28,06:47:04,00,10,1, 11.8,1,1, 12.128, 10526.201, 421.552, 52802.859 25/05/28,06:47:04,01,10,1, 11.8,1,1, 12.128, 10526.212, 421.512, 52802.834 25/05/28,06:47:04,02,10,1, 11.8,1,1, 12.128, 10526.187, 421.520, 52802.928 25/05/28,06:47:04,03,10,1, 11.8,1,1, 12.128, 10526.164, 421.535, 52802.979 25/05/28,06:47:04,04,10,1, 11.8,1,1, 12.128, 10526.200, 421.501, 52802.930 25/05/28,06:47:04,05,10,1, 11.8,1,1, 12.128, 10526.201, 421.552, 52802.993 25/05/28,06:47:04,06,10,1, 11.8,1,1, 12.128, 10526.179, 421.525, 52802.946 25/05/28,06:47:04,07,10,1, 11.8,1,1, 12.128, 10526.181, 421.550, 52803.015 25/05/28,06:47:04,08,10,1, 11.8,1,1, 12.128, 10526.185, 421.537, 52803.028 25/05/28,06:47:04,09,10,1, 11.8,1,1, 12.128, 10526.155, 421.579, 52803.023 25/05/28,06:47:04,10,10,1, 11.8,1,1, 12.128, 10526.148, 421.553, 52803.013 25/05/28,06:47:04,11,10,1, 11.8,1,1, 12.128, 10526.190, 421.576, 52803.053 25/05/28,06:47:04,12,10,1, 11.8,1,1, 12.128, 10526.164, 421.559, 52803.039 25/05/28,06:47:04,13,10,1, 11.8,1,1, 12.128, 10526.161, 421.586, 52803.045 25/05/28,06:47:04,14,10,1, 11.8,1,1, 12.128, 10526.145, 421.581, 52803.005 25/05/28,06:47:04,15,10,1, 11.8,1,1, 12.128, 10526.172, 421.602, 52803.066 25/05/28,06:47:04,16,10,1, 11.8,1,1, 12.128, 10526.158, 421.599, 52803.034 25/05/28,06:47:04,17,10,1, 11.8,1,1, 12.128, 10526.172, 421.587, 52803.027 25/05/28,06:47:04,18,10,1, 11.8,1,1, 12.128, 10526.183, 421.625, 52803.061 25/05/28,06:47:04,19,10,1, 11.8,1,1, 12.128, 10526.130, 421.611, 52803.048 25/05/28,06:47:05,00,09,1, 11.9,1,1, 12.128, 10526.125, 421.611, 52803.048 25/05/28,06:47:05,01,09,1, 11.9,1,1, 12.128, 10526.137, 421.612, 52803.055 25/05/28,06:47:05,02,09,1, 11.9,1,1, 12.128, 10526.133, 421.603, 52803.045 25/05/28,06:47:05,03,09,1, 11.9,1,1, 12.128, 10526.124, 421.608, 52803.066 25/05/28,06:47:05,04,09,1, 11.9,1,1, 12.128, 10526.146, 421.624, 52803.133 25/05/28,06:47:05,05,09,1, 11.9,1,1, 12.128, 10526.141, 421.638, 52803.100 25/05/28,06:47:05,06,09,1, 11.9,1,1, 12.128, 10526.130, 421.622, 52803.095 25/05/28,06:47:05,07,09,1, 11.9,1,1, 12.128, 10526.137, 421.646, 52803.098 25/05/28,06:47:05,08,09,1, 11.9,1,1, 12.128, 10526.142, 421.656, 52803.139 25/05/28,06:47:05,09,09,1, 11.9,1,1, 12.128, 10526.133, 421.649, 52803.140 25/05/28,06:47:05,10,09,1, 11.9,1,1, 12.128, 10526.136, 421.647, 52803.110 25/05/28,06:47:05,11,09,1, 11.9,1,1, 12.128, 10526.128, 421.664, 52803.200 25/05/28,06:47:05,12,09,1, 11.9,1,1, 12.128, 10526.112, 421.657, 52803.139 25/05/28,06:47:05,13,09,1, 11.9,1,1, 12.128, 10526.127, 421.684, 52803.187 25/05/28,06:47:05,14,09,1, 11.9,1,1, 12.128, 10526.114, 421.679, 52803.211 25/05/28,06:47:05,15,09,1, 11.9,1,1, 12.128, 10526.109, 421.687, 52803.142 25/05/28,06:47:05,16,09,1, 11.9,1,1, 12.128, 10526.132, 421.685, 52803.139 25/05/28,06:47:05,17,09,1, 11.9,1,1, 12.128, 10526.119, 421.694, 52803.203 25/05/28,06:47:05,18,09,1, 11.9,1,1, 12.128, 10526.079, 421.712, 52803.254 25/05/28,06:47:05,19,09,1, 11.9,1,1, 12.128, 10526.132, 421.706, 52803.179 25/05/28,06:47:06,00,10,1, 12.0,1,1, 12.130, 10526.125, 421.706, 52803.179 25/05/28,06:47:06,01,10,1, 12.0,1,1, 12.130, 10526.099, 421.696, 52803.232 25/05/28,06:47:06,02,10,1, 12.0,1,1, 12.130, 10526.112, 421.731, 52803.242 25/05/28,06:47:06,03,10,1, 12.0,1,1, 12.130, 10526.109, 421.705, 52803.214 25/05/28,06:47:06,04,10,1, 12.0,1,1, 12.130, 10526.127, 421.729, 52803.286 25/05/28,06:47:06,05,10,1, 12.0,1,1, 12.130, 10526.099, 421.706, 52803.227 25/05/28,06:47:06,06,10,1, 12.0,1,1, 12.130, 10526.097, 421.736, 52803.305 25/05/28,06:47:06,07,10,1, 12.0,1,1, 12.130, 10526.090, 421.743, 52803.273 25/05/28,06:47:06,08,10,1, 12.0,1,1, 12.130, 10526.090, 421.737, 52803.291 25/05/28,06:47:06,09,10,1, 12.0,1,1, 12.130, 10526.099, 421.733, 52803.293 25/05/28,06:47:06,10,10,1, 12.0,1,1, 12.130, 10526.079, 421.744, 52803.338 25/05/28,06:47:06,11,10,1, 12.0,1,1, 12.130, 10526.108, 421.732, 52803.303 25/05/28,06:47:06,12,10,1, 12.0,1,1, 12.130, 10526.089, 421.718, 52803.264 25/05/28,06:47:06,13,10,1, 12.0,1,1, 12.130, 10526.066, 421.747, 52803.410 25/05/28,06:47:06,14,10,1, 12.0,1,1, 12.130, 10526.104, 421.735, 52803.321 25/05/28,06:47:06,15,10,1, 12.0,1,1, 12.130, 10526.090, 421.745, 52803.305 25/05/28,06:47:06,16,10,1, 12.0,1,1, 12.130, 10526.069, 421.732, 52803.339 25/05/28,06:47:06,17,10,1, 12.0,1,1, 12.130, 10526.077, 421.740, 52803.342 25/05/28,06:47:06,18,10,1, 12.0,1,1, 12.130, 10526.076, 421.782, 52803.426 25/05/28,06:47:06,19,10,1, 12.0,1,1, 12.130, 10526.082, 421.737, 52803.323 25/05/28,06:47:07,00,10,1, 11.9,1,1, 12.134, 10526.075, 421.737, 52803.323 25/05/28,06:47:07,01,10,1, 11.9,1,1, 12.134, 10526.070, 421.738, 52803.348 25/05/28,06:47:07,02,10,1, 11.9,1,1, 12.134, 10526.065, 421.740, 52803.434 25/05/28,06:47:07,03,10,1, 11.9,1,1, 12.134, 10526.038, 421.746, 52803.347 25/05/28,06:47:07,04,10,1, 11.9,1,1, 12.134, 10526.009, 421.725, 52803.355 25/05/28,06:47:07,05,10,1, 11.9,1,1, 12.134, 10526.022, 421.740, 52803.414 25/05/28,06:47:07,06,10,1, 11.9,1,1, 12.134, 10526.017, 421.753, 52803.405 25/05/28,06:47:07,07,10,1, 11.9,1,1, 12.134, 10526.005, 421.744, 52803.415 25/05/28,06:47:07,08,10,1, 11.9,1,1, 12.134, 10526.041, 421.749, 52803.470 25/05/28,06:47:07,09,10,1, 11.9,1,1, 12.134, 10526.018, 421.747, 52803.443 25/05/28,06:47:07,10,10,1, 11.9,1,1, 12.134, 10526.001, 421.746, 52803.434 25/05/28,06:47:07,11,10,1, 11.9,1,1, 12.134, 10526.013, 421.752, 52803.471 25/05/28,06:47:07,12,10,1, 11.9,1,1, 12.134, 10525.995, 421.745, 52803.469 25/05/28,06:47:07,13,10,1, 11.9,1,1, 12.134, 10526.000, 421.740, 52803.453 25/05/28,06:47:07,14,10,1, 11.9,1,1, 12.134, 10525.999, 421.740, 52803.442 25/05/28,06:47:07,15,10,1, 11.9,1,1, 12.134, 10525.989, 421.755, 52803.430 25/05/28,06:47:07,16,10,1, 11.9,1,1, 12.134, 10526.004, 421.737, 52803.454 25/05/28,06:47:07,17,10,1, 11.9,1,1, 12.134, 10525.976, 421.738, 52803.441 25/05/28,06:47:07,18,10,1, 11.9,1,1, 12.134, 10526.000, 421.759, 52803.548 25/05/28,06:47:07,19,10,1, 11.9,1,1, 12.134, 10525.991, 421.756, 52803.455 25/05/28,06:47:08,00,11,1, 11.8,1,1, 12.128, 10525.984, 421.756, 52803.455 25/05/28,06:47:08,01,11,1, 11.8,1,1, 12.128, 10525.962, 421.750, 52803.545 25/05/28,06:47:08,02,11,1, 11.8,1,1, 12.128, 10525.945, 421.757, 52803.529 25/05/28,06:47:08,03,11,1, 11.8,1,1, 12.128, 10525.987, 421.745, 52803.542 25/05/28,06:47:08,04,11,1, 11.8,1,1, 12.128, 10525.967, 421.763, 52803.545 25/05/28,06:47:08,05,11,1, 11.8,1,1, 12.128, 10525.947, 421.763, 52803.592 25/05/28,06:47:08,06,11,1, 11.8,1,1, 12.128, 10525.971, 421.785, 52803.609 25/05/28,06:47:08,07,11,1, 11.8,1,1, 12.128, 10525.964, 421.773, 52803.629 25/05/28,06:47:08,08,11,1, 11.8,1,1, 12.128, 10525.960, 421.767, 52803.561 25/05/28,06:47:08,09,11,1, 11.8,1,1, 12.128, 10525.945, 421.763, 52803.607 25/05/28,06:47:08,10,11,1, 11.8,1,1, 12.128, 10525.923, 421.758, 52803.625 25/05/28,06:47:08,11,11,1, 11.8,1,1, 12.128, 10525.957, 421.761, 52803.579 25/05/28,06:47:08,12,11,1, 11.8,1,1, 12.128, 10525.915, 421.756, 52803.714 25/05/28,06:47:08,13,11,1, 11.8,1,1, 12.128, 10525.953, 421.759, 52803.672 25/05/28,06:47:08,14,11,1, 11.8,1,1, 12.128, 10525.936, 421.735, 52803.638 25/05/28,06:47:08,15,11,1, 11.8,1,1, 12.128, 10525.933, 421.729, 52803.677 25/05/28,06:47:08,16,11,1, 11.8,1,1, 12.128, 10525.921, 421.754, 52803.699 25/05/28,06:47:08,17,11,1, 11.8,1,1, 12.128, 10525.950, 421.735, 52803.670 25/05/28,06:47:08,18,11,1, 11.8,1,1, 12.128, 10525.913, 421.741, 52803.693 25/05/28,06:47:08,19,11,1, 11.8,1,1, 12.128, 10525.902, 421.727, 52803.713 25/05/28,06:47:09,00,10,1, 11.9,1,1, 12.131, 10525.900, 421.727, 52803.713 25/05/28,06:47:09,01,10,1, 11.9,1,1, 12.131, 10525.914, 421.719, 52803.723 25/05/28,06:47:09,02,10,1, 11.9,1,1, 12.131, 10525.907, 421.735, 52803.738 25/05/28,06:47:09,03,10,1, 11.9,1,1, 12.131, 10525.931, 421.723, 52803.717 25/05/28,06:47:09,04,10,1, 11.9,1,1, 12.131, 10525.912, 421.708, 52803.738 25/05/28,06:47:09,05,10,1, 11.9,1,1, 12.131, 10525.905, 421.707, 52803.691 25/05/28,06:47:09,06,10,1, 11.9,1,1, 12.131, 10525.918, 421.724, 52803.718 25/05/28,06:47:09,07,10,1, 11.9,1,1, 12.131, 10525.885, 421.698, 52803.800 25/05/28,06:47:09,08,10,1, 11.9,1,1, 12.131, 10525.895, 421.706, 52803.813 25/05/28,06:47:09,09,10,1, 11.9,1,1, 12.131, 10525.896, 421.727, 52803.797 25/05/28,06:47:09,10,10,1, 11.9,1,1, 12.131, 10525.922, 421.708, 52803.747 25/05/28,06:47:09,11,10,1, 11.9,1,1, 12.131, 10525.923, 421.690, 52803.746 25/05/28,06:47:09,12,10,1, 11.9,1,1, 12.131, 10525.902, 421.692, 52803.863 25/05/28,06:47:09,13,10,1, 11.9,1,1, 12.131, 10525.891, 421.711, 52803.827 25/05/28,06:47:09,14,10,1, 11.9,1,1, 12.131, 10525.888, 421.686, 52803.793 25/05/28,06:47:09,15,10,1, 11.9,1,1, 12.131, 10525.894, 421.667, 52803.800 25/05/28,06:47:09,16,10,1, 11.9,1,1, 12.131, 10525.897, 421.695, 52803.835 25/05/28,06:47:09,17,10,1, 11.9,1,1, 12.131, 10525.866, 421.688, 52803.842 25/05/28,06:47:09,18,10,1, 11.9,1,1, 12.131, 10525.887, 421.710, 52803.891 25/05/28,06:47:09,19,10,1, 11.9,1,1, 12.131, 10525.890, 421.660, 52803.870 25/05/28,06:47:10,00,10,1, 11.9,1,1, 12.128, 10525.883, 421.660, 52803.870 25/05/28,06:47:10,01,10,1, 11.9,1,1, 12.128, 10525.886, 421.712, 52803.898 25/05/28,06:47:10,02,10,1, 11.9,1,1, 12.128, 10525.880, 421.693, 52803.889 25/05/28,06:47:10,03,10,1, 11.9,1,1, 12.128, 10525.880, 421.682, 52803.876 25/05/28,06:47:10,04,10,1, 11.9,1,1, 12.128, 10525.876, 421.681, 52803.863 25/05/28,06:47:10,05,10,1, 11.9,1,1, 12.128, 10525.907, 421.683, 52803.945 25/05/28,06:47:10,06,10,1, 11.9,1,1, 12.128, 10525.887, 421.666, 52803.956 25/05/28,06:47:10,07,10,1, 11.9,1,1, 12.128, 10525.875, 421.693, 52803.993 25/05/28,06:47:10,08,10,1, 11.9,1,1, 12.128, 10525.878, 421.684, 52803.957 25/05/28,06:47:10,09,10,1, 11.9,1,1, 12.128, 10525.870, 421.705, 52803.975 25/05/28,06:47:10,10,10,1, 11.9,1,1, 12.128, 10525.862, 421.680, 52804.020 25/05/28,06:47:10,11,10,1, 11.9,1,1, 12.128, 10525.884, 421.685, 52804.002 25/05/28,06:47:10,12,10,1, 11.9,1,1, 12.128, 10525.879, 421.683, 52804.023 25/05/28,06:47:10,13,10,1, 11.9,1,1, 12.128, 10525.889, 421.698, 52804.016 25/05/28,06:47:10,14,10,1, 11.9,1,1, 12.128, 10525.891, 421.678, 52804.065 25/05/28,06:47:10,15,10,1, 11.9,1,1, 12.128, 10525.888, 421.691, 52804.058 25/05/28,06:47:10,16,10,1, 11.9,1,1, 12.128, 10525.875, 421.679, 52804.028 25/05/28,06:47:10,17,10,1, 11.9,1,1, 12.128, 10525.893, 421.705, 52804.067 25/05/28,06:47:10,18,10,1, 11.9,1,1, 12.128, 10525.905, 421.684, 52804.083 25/05/28,06:47:10,19,10,1, 11.9,1,1, 12.128, 10525.897, 421.691, 52804.006 25/05/28,06:47:11,00,10,1, 11.9,1,1, 12.127, 10525.892, 421.691, 52804.006 25/05/28,06:47:11,01,10,1, 11.9,1,1, 12.127, 10525.922, 421.668, 52804.088 25/05/28,06:47:11,02,10,1, 11.9,1,1, 12.127, 10525.937, 421.672, 52804.094 25/05/28,06:47:11,03,10,1, 11.9,1,1, 12.127, 10525.937, 421.687, 52804.123 25/05/28,06:47:11,04,10,1, 11.9,1,1, 12.127, 10525.931, 421.705, 52804.071 25/05/28,06:47:11,05,10,1, 11.9,1,1, 12.127, 10525.928, 421.700, 52804.125 25/05/28,06:47:11,06,10,1, 11.9,1,1, 12.127, 10525.960, 421.675, 52804.062 25/05/28,06:47:11,07,10,1, 11.9,1,1, 12.127, 10525.954, 421.665, 52804.136 25/05/28,06:47:11,08,10,1, 11.9,1,1, 12.127, 10525.943, 421.666, 52804.073 25/05/28,06:47:11,09,10,1, 11.9,1,1, 12.127, 10525.967, 421.677, 52804.113 25/05/28,06:47:11,10,10,1, 11.9,1,1, 12.127, 10525.964, 421.650, 52804.093 25/05/28,06:47:11,11,10,1, 11.9,1,1, 12.127, 10525.967, 421.669, 52804.139 25/05/28,06:47:11,12,10,1, 11.9,1,1, 12.127, 10525.979, 421.658, 52804.121 25/05/28,06:47:11,13,10,1, 11.9,1,1, 12.127, 10525.993, 421.649, 52804.116 25/05/28,06:47:11,14,10,1, 11.9,1,1, 12.127, 10526.009, 421.626, 52804.119 25/05/28,06:47:11,15,10,1, 11.9,1,1, 12.127, 10525.997, 421.642, 52804.186 25/05/28,06:47:11,16,10,1, 11.9,1,1, 12.127, 10526.007, 421.660, 52804.185 25/05/28,06:47:11,17,10,1, 11.9,1,1, 12.127, 10526.020, 421.638, 52804.142 25/05/28,06:47:11,18,10,1, 11.9,1,1, 12.127, 10526.006, 421.660, 52804.187 25/05/28,06:47:11,19,10,1, 11.9,1,1, 12.127, 10526.008, 421.638, 52804.131 25/05/28,06:47:12,00,09,1, 12.0,1,1, 12.133, 10526.000, 421.638, 52804.131 25/05/28,06:47:12,01,09,1, 12.0,1,1, 12.133, 10526.018, 421.623, 52804.165 25/05/28,06:47:12,02,09,1, 12.0,1,1, 12.133, 10526.038, 421.619, 52804.151 25/05/28,06:47:12,03,09,1, 12.0,1,1, 12.133, 10526.043, 421.621, 52804.132 25/05/28,06:47:12,04,09,1, 12.0,1,1, 12.133, 10526.059, 421.588, 52804.180 25/05/28,06:47:12,05,09,1, 12.0,1,1, 12.133, 10526.066, 421.614, 52804.156 25/05/28,06:47:12,06,09,1, 12.0,1,1, 12.133, 10526.047, 421.599, 52804.250 25/05/28,06:47:12,07,09,1, 12.0,1,1, 12.133, 10526.063, 421.617, 52804.225 25/05/28,06:47:12,08,09,1, 12.0,1,1, 12.133, 10526.061, 421.601, 52804.197 25/05/28,06:47:12,09,09,1, 12.0,1,1, 12.133, 10526.077, 421.606, 52804.222 25/05/28,06:47:12,10,09,1, 12.0,1,1, 12.133, 10526.055, 421.587, 52804.218 25/05/28,06:47:12,11,09,1, 12.0,1,1, 12.133, 10526.066, 421.599, 52804.224 25/05/28,06:47:12,12,09,1, 12.0,1,1, 12.133, 10526.056, 421.576, 52804.295 25/05/28,06:47:12,13,09,1, 12.0,1,1, 12.133, 10526.073, 421.609, 52804.245 25/05/28,06:47:12,14,09,1, 12.0,1,1, 12.133, 10526.072, 421.583, 52804.220 25/05/28,06:47:12,15,09,1, 12.0,1,1, 12.133, 10526.066, 421.590, 52804.254 25/05/28,06:47:12,16,09,1, 12.0,1,1, 12.133, 10526.077, 421.598, 52804.308 25/05/28,06:47:12,17,09,1, 12.0,1,1, 12.133, 10526.070, 421.589, 52804.310 25/05/28,06:47:12,18,09,1, 12.0,1,1, 12.133, 10526.073, 421.598, 52804.363 25/05/28,06:47:12,19,09,1, 12.0,1,1, 12.133, 10526.078, 421.593, 52804.350 25/05/28,06:47:13,00,10,1, 11.9,1,1, 12.132, 10526.075, 421.593, 52804.350 25/05/28,06:47:13,01,10,1, 11.9,1,1, 12.132, 10526.084, 421.583, 52804.313 25/05/28,06:47:13,02,10,1, 11.9,1,1, 12.132, 10526.045, 421.581, 52804.392 25/05/28,06:47:13,03,10,1, 11.9,1,1, 12.132, 10526.055, 421.580, 52804.398 25/05/28,06:47:13,04,10,1, 11.9,1,1, 12.132, 10526.037, 421.558, 52804.416 25/05/28,06:47:13,05,10,1, 11.9,1,1, 12.132, 10526.047, 421.585, 52804.357 25/05/28,06:47:13,06,10,1, 11.9,1,1, 12.132, 10526.072, 421.581, 52804.366 25/05/28,06:47:13,07,10,1, 11.9,1,1, 12.132, 10526.059, 421.576, 52804.322 25/05/28,06:47:13,08,10,1, 11.9,1,1, 12.132, 10526.052, 421.586, 52804.469 25/05/28,06:47:13,09,10,1, 11.9,1,1, 12.132, 10526.066, 421.593, 52804.438 25/05/28,06:47:13,10,10,1, 11.9,1,1, 12.132, 10526.069, 421.602, 52804.442 25/05/28,06:47:13,11,10,1, 11.9,1,1, 12.132, 10526.068, 421.592, 52804.496 25/05/28,06:47:13,12,10,1, 11.9,1,1, 12.132, 10526.090, 421.592, 52804.443 25/05/28,06:47:13,13,10,1, 11.9,1,1, 12.132, 10526.074, 421.609, 52804.452 25/05/28,06:47:13,14,10,1, 11.9,1,1, 12.132, 10526.091, 421.606, 52804.522 25/05/28,06:47:13,15,10,1, 11.9,1,1, 12.132, 10526.074, 421.609, 52804.494 25/05/28,06:47:13,16,10,1, 11.9,1,1, 12.132, 10526.119, 421.610, 52804.515 25/05/28,06:47:13,17,10,1, 11.9,1,1, 12.132, 10526.080, 421.602, 52804.589 25/05/28,06:47:13,18,10,1, 11.9,1,1, 12.132, 10526.084, 421.603, 52804.458 25/05/28,06:47:13,19,10,1, 11.9,1,1, 12.132, 10526.077, 421.598, 52804.533 25/05/28,06:47:14,00,11,1, 12.0,1,1, 12.128, 10526.075, 421.598, 52804.533 25/05/28,06:47:14,01,11,1, 12.0,1,1, 12.128, 10526.066, 421.587, 52804.597 25/05/28,06:47:14,02,11,1, 12.0,1,1, 12.128, 10526.064, 421.602, 52804.550 25/05/28,06:47:14,03,11,1, 12.0,1,1, 12.128, 10526.052, 421.582, 52804.587 25/05/28,06:47:14,04,11,1, 12.0,1,1, 12.128, 10526.056, 421.585, 52804.580 25/05/28,06:47:14,05,11,1, 12.0,1,1, 12.128, 10526.047, 421.610, 52804.620 25/05/28,06:47:14,06,11,1, 12.0,1,1, 12.128, 10526.093, 421.596, 52804.617 25/05/28,06:47:14,07,11,1, 12.0,1,1, 12.128, 10526.068, 421.566, 52804.600 25/05/28,06:47:14,08,11,1, 12.0,1,1, 12.128, 10526.086, 421.586, 52804.658 25/05/28,06:47:14,09,11,1, 12.0,1,1, 12.128, 10526.078, 421.600, 52804.572 25/05/28,06:47:14,10,11,1, 12.0,1,1, 12.128, 10526.068, 421.560, 52804.668 25/05/28,06:47:14,11,11,1, 12.0,1,1, 12.128, 10526.085, 421.570, 52804.676 25/05/28,06:47:14,12,11,1, 12.0,1,1, 12.128, 10526.095, 421.580, 52804.652 25/05/28,06:47:14,13,11,1, 12.0,1,1, 12.128, 10526.067, 421.602, 52804.687 25/05/28,06:47:14,14,11,1, 12.0,1,1, 12.128, 10526.073, 421.579, 52804.769 25/05/28,06:47:14,15,11,1, 12.0,1,1, 12.128, 10526.079, 421.588, 52804.722 25/05/28,06:47:14,16,11,1, 12.0,1,1, 12.128, 10526.065, 421.570, 52804.771 25/05/28,06:47:14,17,11,1, 12.0,1,1, 12.128, 10526.058, 421.581, 52804.695 25/05/28,06:47:14,18,11,1, 12.0,1,1, 12.128, 10526.083, 421.566, 52804.717 25/05/28,06:47:14,19,11,1, 12.0,1,1, 12.128, 10526.066, 421.585, 52804.796 25/05/28,06:47:15,00,11,1, 11.9,1,1, 12.138, 10526.059, 421.585, 52804.796 25/05/28,06:47:15,01,11,1, 11.9,1,1, 12.138, 10526.052, 421.542, 52804.710 25/05/28,06:47:15,02,11,1, 11.9,1,1, 12.138, 10526.069, 421.532, 52804.743 25/05/28,06:47:15,03,11,1, 11.9,1,1, 12.138, 10526.085, 421.544, 52804.766 25/05/28,06:47:15,04,11,1, 11.9,1,1, 12.138, 10526.087, 421.559, 52804.758 25/05/28,06:47:15,05,11,1, 11.9,1,1, 12.138, 10526.044, 421.568, 52804.860 25/05/28,06:47:15,06,11,1, 11.9,1,1, 12.138, 10526.070, 421.537, 52804.796 25/05/28,06:47:15,07,11,1, 11.9,1,1, 12.138, 10526.058, 421.541, 52804.847 25/05/28,06:47:15,08,11,1, 11.9,1,1, 12.138, 10526.079, 421.560, 52804.951 25/05/28,06:47:15,09,11,1, 11.9,1,1, 12.138, 10526.090, 421.530, 52804.829 25/05/28,06:47:15,10,11,1, 11.9,1,1, 12.138, 10526.075, 421.559, 52804.900 25/05/28,06:47:15,11,11,1, 11.9,1,1, 12.138, 10526.075, 421.526, 52804.883 25/05/28,06:47:15,12,11,1, 11.9,1,1, 12.138, 10526.080, 421.551, 52804.897 25/05/28,06:47:15,13,11,1, 11.9,1,1, 12.138, 10526.054, 421.532, 52804.901 25/05/28,06:47:15,14,11,1, 11.9,1,1, 12.138, 10526.077, 421.559, 52804.920 25/05/28,06:47:15,15,11,1, 11.9,1,1, 12.138, 10526.089, 421.573, 52804.892 25/05/28,06:47:15,16,11,1, 11.9,1,1, 12.138, 10526.074, 421.564, 52804.898 25/05/28,06:47:15,17,11,1, 11.9,1,1, 12.138, 10526.063, 421.562, 52804.969 25/05/28,06:47:15,18,11,1, 11.9,1,1, 12.138, 10526.048, 421.572, 52804.957 25/05/28,06:47:15,19,11,1, 11.9,1,1, 12.138, 10526.078, 421.556, 52804.919 25/05/28,06:47:16,00,11,1, 11.9,1,1, 12.130, 10526.075, 421.556, 52804.919 25/05/28,06:47:16,01,11,1, 11.9,1,1, 12.130, 10526.102, 421.569, 52805.000 25/05/28,06:47:16,02,11,1, 11.9,1,1, 12.130, 10526.093, 421.577, 52804.965 25/05/28,06:47:16,03,11,1, 11.9,1,1, 12.130, 10526.096, 421.587, 52805.044 25/05/28,06:47:16,04,11,1, 11.9,1,1, 12.130, 10526.110, 421.585, 52805.004 25/05/28,06:47:16,05,11,1, 11.9,1,1, 12.130, 10526.112, 421.598, 52805.040 25/05/28,06:47:16,06,11,1, 11.9,1,1, 12.130, 10526.053, 421.610, 52805.105 25/05/28,06:47:16,07,11,1, 11.9,1,1, 12.130, 10526.160, 421.587, 52804.986 25/05/28,06:47:16,08,11,1, 11.9,1,1, 12.130, 10526.127, 421.597, 52804.947 25/05/28,06:47:16,09,11,1, 11.9,1,1, 12.130, 10526.123, 421.618, 52805.053 25/05/28,06:47:16,10,11,1, 11.9,1,1, 12.130, 10526.118, 421.613, 52805.090 25/05/28,06:47:16,11,11,1, 11.9,1,1, 12.130, 10526.117, 421.632, 52805.086 25/05/28,06:47:16,12,11,1, 11.9,1,1, 12.130, 10526.143, 421.643, 52805.177 25/05/28,06:47:16,13,11,1, 11.9,1,1, 12.130, 10526.132, 421.659, 52805.114 25/05/28,06:47:16,14,11,1, 11.9,1,1, 12.130, 10526.131, 421.663, 52805.143 25/05/28,06:47:16,15,11,1, 11.9,1,1, 12.130, 10526.155, 421.650, 52805.216 25/05/28,06:47:16,16,11,1, 11.9,1,1, 12.130, 10526.121, 421.678, 52805.244 25/05/28,06:47:16,17,11,1, 11.9,1,1, 12.130, 10526.150, 421.648, 52805.175 25/05/28,06:47:16,18,11,1, 11.9,1,1, 12.130, 10526.150, 421.676, 52805.257 25/05/28,06:47:16,19,11,1, 11.9,1,1, 12.130, 10526.133, 421.665, 52805.223 25/05/28,06:47:17,00,11,1, 11.9,1,1, 12.131, 10526.125, 421.665, 52805.223 25/05/28,06:47:17,01,11,1, 11.9,1,1, 12.131, 10526.162, 421.701, 52805.217 25/05/28,06:47:17,02,11,1, 11.9,1,1, 12.131, 10526.155, 421.725, 52805.326 25/05/28,06:47:17,03,11,1, 11.9,1,1, 12.131, 10526.144, 421.726, 52805.338 25/05/28,06:47:17,04,11,1, 11.9,1,1, 12.131, 10526.152, 421.735, 52805.319 25/05/28,06:47:17,05,11,1, 11.9,1,1, 12.131, 10526.149, 421.737, 52805.327 25/05/28,06:47:17,06,11,1, 11.9,1,1, 12.131, 10526.164, 421.757, 52805.335 25/05/28,06:47:17,07,11,1, 11.9,1,1, 12.131, 10526.154, 421.749, 52805.410 25/05/28,06:47:17,08,11,1, 11.9,1,1, 12.131, 10526.155, 421.747, 52805.360 25/05/28,06:47:17,09,11,1, 11.9,1,1, 12.131, 10526.141, 421.795, 52805.396 25/05/28,06:47:17,10,11,1, 11.9,1,1, 12.131, 10526.122, 421.777, 52805.367 25/05/28,06:47:17,11,11,1, 11.9,1,1, 12.131, 10526.139, 421.739, 52805.385 25/05/28,06:47:17,12,11,1, 11.9,1,1, 12.131, 10526.144, 421.783, 52805.445 25/05/28,06:47:17,13,11,1, 11.9,1,1, 12.131, 10526.126, 421.795, 52805.389 25/05/28,06:47:17,14,11,1, 11.9,1,1, 12.131, 10526.144, 421.785, 52805.428 25/05/28,06:47:17,15,11,1, 11.9,1,1, 12.131, 10526.123, 421.785, 52805.457 25/05/28,06:47:17,16,11,1, 11.9,1,1, 12.131, 10526.129, 421.794, 52805.469 25/05/28,06:47:17,17,11,1, 11.9,1,1, 12.131, 10526.111, 421.793, 52805.477 25/05/28,06:47:17,18,11,1, 11.9,1,1, 12.131, 10526.147, 421.814, 52805.532 25/05/28,06:47:17,19,11,1, 11.9,1,1, 12.131, 10526.124, 421.810, 52805.519 25/05/28,06:47:18,00,11,1, 11.9,1,1, 12.134, 10526.117, 421.810, 52805.519 25/05/28,06:47:18,01,11,1, 11.9,1,1, 12.134, 10526.107, 421.816, 52805.572 25/05/28,06:47:18,02,11,1, 11.9,1,1, 12.134, 10526.112, 421.815, 52805.528 25/05/28,06:47:18,03,11,1, 11.9,1,1, 12.134, 10526.112, 421.827, 52805.554 25/05/28,06:47:18,04,11,1, 11.9,1,1, 12.134, 10526.107, 421.812, 52805.608 25/05/28,06:47:18,05,11,1, 11.9,1,1, 12.134, 10526.100, 421.831, 52805.562 25/05/28,06:47:18,06,11,1, 11.9,1,1, 12.134, 10526.087, 421.837, 52805.669 25/05/28,06:47:18,07,11,1, 11.9,1,1, 12.134, 10526.133, 421.836, 52805.599 25/05/28,06:47:18,08,11,1, 11.9,1,1, 12.134, 10526.086, 421.844, 52805.652 25/05/28,06:47:18,09,11,1, 11.9,1,1, 12.134, 10526.077, 421.833, 52805.616 25/05/28,06:47:18,10,11,1, 11.9,1,1, 12.134, 10526.091, 421.850, 52805.606 25/05/28,06:47:18,11,11,1, 11.9,1,1, 12.134, 10526.092, 421.855, 52805.680 25/05/28,06:47:18,12,11,1, 11.9,1,1, 12.134, 10526.066, 421.856, 52805.739 25/05/28,06:47:18,13,11,1, 11.9,1,1, 12.134, 10526.091, 421.870, 52805.745 25/05/28,06:47:18,14,11,1, 11.9,1,1, 12.134, 10526.070, 421.881, 52805.733 25/05/28,06:47:18,15,11,1, 11.9,1,1, 12.134, 10526.066, 421.889, 52805.722 25/05/28,06:47:18,16,11,1, 11.9,1,1, 12.134, 10526.092, 421.904, 52805.784 25/05/28,06:47:18,17,11,1, 11.9,1,1, 12.134, 10526.071, 421.872, 52805.774 25/05/28,06:47:18,18,11,1, 11.9,1,1, 12.134, 10526.076, 421.894, 52805.789 25/05/28,06:47:18,19,11,1, 11.9,1,1, 12.134, 10526.035, 421.910, 52805.747 25/05/28,06:47:19,00,11,1, 11.9,1,1, 12.136, 10526.034, 421.910, 52805.747 25/05/28,06:47:19,01,11,1, 11.9,1,1, 12.136, 10526.048, 421.919, 52805.796 25/05/28,06:47:19,02,11,1, 11.9,1,1, 12.136, 10526.048, 421.949, 52805.854 25/05/28,06:47:19,03,11,1, 11.9,1,1, 12.136, 10526.024, 421.935, 52805.897 25/05/28,06:47:19,04,11,1, 11.9,1,1, 12.136, 10526.011, 421.967, 52805.872 25/05/28,06:47:19,05,11,1, 11.9,1,1, 12.136, 10526.017, 421.950, 52805.877 25/05/28,06:47:19,06,11,1, 11.9,1,1, 12.136, 10526.003, 421.966, 52805.958 25/05/28,06:47:19,07,11,1, 11.9,1,1, 12.136, 10526.019, 421.967, 52805.882 25/05/28,06:47:19,08,11,1, 11.9,1,1, 12.136, 10526.004, 421.972, 52805.923 25/05/28,06:47:19,09,11,1, 11.9,1,1, 12.136, 10525.995, 421.965, 52805.982 25/05/28,06:47:19,10,11,1, 11.9,1,1, 12.136, 10525.977, 422.000, 52805.991 25/05/28,06:47:19,11,11,1, 11.9,1,1, 12.136, 10526.011, 422.031, 52806.026 25/05/28,06:47:19,12,11,1, 11.9,1,1, 12.136, 10525.988, 422.022, 52805.985 25/05/28,06:47:19,13,11,1, 11.9,1,1, 12.136, 10525.985, 422.010, 52806.044 25/05/28,06:47:19,14,11,1, 11.9,1,1, 12.136, 10525.984, 422.043, 52806.082 25/05/28,06:47:19,15,11,1, 11.9,1,1, 12.136, 10525.961, 422.032, 52806.075 25/05/28,06:47:19,16,11,1, 11.9,1,1, 12.136, 10525.952, 422.063, 52806.093 25/05/28,06:47:19,17,11,1, 11.9,1,1, 12.136, 10525.965, 422.083, 52806.078 25/05/28,06:47:19,18,11,1, 11.9,1,1, 12.136, 10525.952, 422.070, 52806.091 25/05/28,06:47:19,19,11,1, 11.9,1,1, 12.136, 10525.974, 422.074, 52806.173 25/05/28,06:47:20,00,12,1, 12.0,1,1, 12.130, 10525.967, 422.074, 52806.173 25/05/28,06:47:20,01,12,1, 12.0,1,1, 12.130, 10525.941, 422.102, 52806.164 25/05/28,06:47:20,02,12,1, 12.0,1,1, 12.130, 10525.945, 422.116, 52806.162 25/05/28,06:47:20,03,12,1, 12.0,1,1, 12.130, 10525.939, 422.099, 52806.173 25/05/28,06:47:20,04,12,1, 12.0,1,1, 12.130, 10525.931, 422.131, 52806.170 25/05/28,06:47:20,05,12,1, 12.0,1,1, 12.130, 10525.918, 422.118, 52806.166 25/05/28,06:47:20,06,12,1, 12.0,1,1, 12.130, 10525.924, 422.155, 52806.188 25/05/28,06:47:20,07,12,1, 12.0,1,1, 12.130, 10525.908, 422.151, 52806.165 25/05/28,06:47:20,08,12,1, 12.0,1,1, 12.130, 10525.918, 422.156, 52806.241 25/05/28,06:47:20,09,12,1, 12.0,1,1, 12.130, 10525.905, 422.160, 52806.273 25/05/28,06:47:20,10,12,1, 12.0,1,1, 12.130, 10525.895, 422.177, 52806.227 25/05/28,06:47:20,11,12,1, 12.0,1,1, 12.130, 10525.872, 422.156, 52806.281 25/05/28,06:47:20,12,12,1, 12.0,1,1, 12.130, 10525.890, 422.198, 52806.240 25/05/28,06:47:20,13,12,1, 12.0,1,1, 12.130, 10525.872, 422.194, 52806.237 25/05/28,06:47:20,14,12,1, 12.0,1,1, 12.130, 10525.848, 422.199, 52806.319 25/05/28,06:47:20,15,12,1, 12.0,1,1, 12.130, 10525.871, 422.220, 52806.308 25/05/28,06:47:20,16,12,1, 12.0,1,1, 12.130, 10525.833, 422.214, 52806.280 25/05/28,06:47:20,17,12,1, 12.0,1,1, 12.130, 10525.844, 422.253, 52806.359 25/05/28,06:47:20,18,12,1, 12.0,1,1, 12.130, 10525.818, 422.265, 52806.337 25/05/28,06:47:20,19,12,1, 12.0,1,1, 12.130, 10525.808, 422.250, 52806.290 25/05/28,06:47:21,00,11,1, 12.0,1,1, 12.130, 10525.800, 422.250, 52806.290 25/05/28,06:47:21,01,11,1, 12.0,1,1, 12.130, 10525.796, 422.270, 52806.418 25/05/28,06:47:21,02,11,1, 12.0,1,1, 12.130, 10525.809, 422.271, 52806.405 25/05/28,06:47:21,03,11,1, 12.0,1,1, 12.130, 10525.794, 422.280, 52806.445 25/05/28,06:47:21,04,11,1, 12.0,1,1, 12.130, 10525.770, 422.285, 52806.404 25/05/28,06:47:21,05,11,1, 12.0,1,1, 12.130, 10525.771, 422.309, 52806.452 25/05/28,06:47:21,06,11,1, 12.0,1,1, 12.130, 10525.772, 422.293, 52806.518 25/05/28,06:47:21,07,11,1, 12.0,1,1, 12.130, 10525.750, 422.283, 52806.498 25/05/28,06:47:21,08,11,1, 12.0,1,1, 12.130, 10525.766, 422.309, 52806.474 25/05/28,06:47:21,09,11,1, 12.0,1,1, 12.130, 10525.767, 422.316, 52806.550 25/05/28,06:47:21,10,11,1, 12.0,1,1, 12.130, 10525.747, 422.340, 52806.552 25/05/28,06:47:21,11,11,1, 12.0,1,1, 12.130, 10525.710, 422.369, 52806.547 25/05/28,06:47:21,12,11,1, 12.0,1,1, 12.130, 10525.714, 422.349, 52806.575 25/05/28,06:47:21,13,11,1, 12.0,1,1, 12.130, 10525.704, 422.353, 52806.599 25/05/28,06:47:21,14,11,1, 12.0,1,1, 12.130, 10525.694, 422.369, 52806.555 25/05/28,06:47:21,15,11,1, 12.0,1,1, 12.130, 10525.701, 422.370, 52806.597 25/05/28,06:47:21,16,11,1, 12.0,1,1, 12.130, 10525.689, 422.376, 52806.674 25/05/28,06:47:21,17,11,1, 12.0,1,1, 12.130, 10525.687, 422.359, 52806.615 25/05/28,06:47:21,18,11,1, 12.0,1,1, 12.130, 10525.648, 422.397, 52806.721 25/05/28,06:47:21,19,11,1, 12.0,1,1, 12.130, 10525.687, 422.409, 52806.764 25/05/28,06:47:22,00,11,1, 11.9,1,1, 12.138, 10525.683, 422.409, 52806.764 25/05/28,06:47:22,01,11,1, 11.9,1,1, 12.138, 10525.623, 422.418, 52806.761 25/05/28,06:47:22,02,11,1, 11.9,1,1, 12.138, 10525.609, 422.413, 52806.783 25/05/28,06:47:22,03,11,1, 11.9,1,1, 12.138, 10525.583, 422.394, 52806.730 25/05/28,06:47:22,04,11,1, 11.9,1,1, 12.138, 10525.592, 422.408, 52806.697 25/05/28,06:47:22,05,11,1, 11.9,1,1, 12.138, 10525.577, 422.424, 52806.719 25/05/28,06:47:22,06,11,1, 11.9,1,1, 12.138, 10525.544, 422.419, 52806.776 25/05/28,06:47:22,07,11,1, 11.9,1,1, 12.138, 10525.523, 422.419, 52806.692 25/05/28,06:47:22,08,11,1, 11.9,1,1, 12.138, 10525.485, 422.438, 52806.919 25/05/28,06:47:22,09,11,1, 11.9,1,1, 12.138, 10525.520, 422.479, 52806.857 25/05/28,06:47:22,10,11,1, 11.9,1,1, 12.138, 10525.492, 422.436, 52806.840 25/05/28,06:47:22,11,11,1, 11.9,1,1, 12.138, 10525.477, 422.431, 52806.868 25/05/28,06:47:22,12,11,1, 11.9,1,1, 12.138, 10525.465, 422.460, 52806.935 25/05/28,06:47:22,13,11,1, 11.9,1,1, 12.138, 10525.466, 422.444, 52806.913 25/05/28,06:47:22,14,11,1, 11.9,1,1, 12.138, 10525.446, 422.444, 52806.905 25/05/28,06:47:22,15,11,1, 11.9,1,1, 12.138, 10525.421, 422.461, 52806.928 25/05/28,06:47:22,16,11,1, 11.9,1,1, 12.138, 10525.416, 422.467, 52806.913 25/05/28,06:47:22,17,11,1, 11.9,1,1, 12.138, 10525.407, 422.456, 52806.885 25/05/28,06:47:22,18,11,1, 11.9,1,1, 12.138, 10525.395, 422.451, 52806.934 25/05/28,06:47:22,19,11,1, 11.9,1,1, 12.138, 10525.347, 422.487, 52806.949 25/05/28,06:47:23,00,11,1, 11.9,1,1, 12.135, 10525.341, 422.487, 52806.949 25/05/28,06:47:23,01,11,1, 11.9,1,1, 12.135, 10525.331, 422.498, 52807.013 25/05/28,06:47:23,02,11,1, 11.9,1,1, 12.135, 10525.326, 422.479, 52806.944 25/05/28,06:47:23,03,11,1, 11.9,1,1, 12.135, 10525.290, 422.525, 52807.008 25/05/28,06:47:23,04,11,1, 11.9,1,1, 12.135, 10525.291, 422.508, 52807.023 25/05/28,06:47:23,05,11,1, 11.9,1,1, 12.135, 10525.267, 422.527, 52807.071 25/05/28,06:47:23,06,11,1, 11.9,1,1, 12.135, 10525.278, 422.539, 52807.043 25/05/28,06:47:23,07,11,1, 11.9,1,1, 12.135, 10525.248, 422.539, 52807.036 25/05/28,06:47:23,08,11,1, 11.9,1,1, 12.135, 10525.231, 422.553, 52807.039 25/05/28,06:47:23,09,11,1, 11.9,1,1, 12.135, 10525.233, 422.540, 52807.084 25/05/28,06:47:23,10,11,1, 11.9,1,1, 12.135, 10525.197, 422.538, 52807.099 25/05/28,06:47:23,11,11,1, 11.9,1,1, 12.135, 10525.186, 422.541, 52807.057 25/05/28,06:47:23,12,11,1, 11.9,1,1, 12.135, 10525.188, 422.568, 52807.122 25/05/28,06:47:23,13,11,1, 11.9,1,1, 12.135, 10525.162, 422.550, 52807.162 25/05/28,06:47:23,14,11,1, 11.9,1,1, 12.135, 10525.128, 422.548, 52807.121 25/05/28,06:47:23,15,11,1, 11.9,1,1, 12.135, 10525.122, 422.555, 52807.124 25/05/28,06:47:23,16,11,1, 11.9,1,1, 12.135, 10525.117, 422.536, 52807.138 25/05/28,06:47:23,17,11,1, 11.9,1,1, 12.135, 10525.106, 422.569, 52807.126 25/05/28,06:47:23,18,11,1, 11.9,1,1, 12.135, 10525.099, 422.548, 52807.201 25/05/28,06:47:23,19,11,1, 11.9,1,1, 12.135, 10525.075, 422.572, 52807.209 25/05/28,06:47:24,00,11,1, 12.0,1,1, 12.135, 10525.074, 422.572, 52807.209 25/05/28,06:47:24,01,11,1, 12.0,1,1, 12.135, 10525.053, 422.545, 52807.218 25/05/28,06:47:24,02,11,1, 12.0,1,1, 12.135, 10525.049, 422.528, 52807.197 25/05/28,06:47:24,03,11,1, 12.0,1,1, 12.135, 10525.012, 422.535, 52807.206 25/05/28,06:47:24,04,11,1, 12.0,1,1, 12.135, 10525.000, 422.541, 52807.235 25/05/28,06:47:24,05,11,1, 12.0,1,1, 12.135, 10524.976, 422.534, 52807.251 25/05/28,06:47:24,06,11,1, 12.0,1,1, 12.135, 10524.943, 422.552, 52807.189 25/05/28,06:47:24,07,11,1, 12.0,1,1, 12.135, 10524.939, 422.532, 52807.222 25/05/28,06:47:24,08,11,1, 12.0,1,1, 12.135, 10524.934, 422.549, 52807.283 25/05/28,06:47:24,09,11,1, 12.0,1,1, 12.135, 10524.894, 422.513, 52807.335 25/05/28,06:47:24,10,11,1, 12.0,1,1, 12.135, 10524.890, 422.512, 52807.252 25/05/28,06:47:24,11,11,1, 12.0,1,1, 12.135, 10524.877, 422.538, 52807.221 25/05/28,06:47:24,12,11,1, 12.0,1,1, 12.135, 10524.851, 422.548, 52807.288 25/05/28,06:47:24,13,11,1, 12.0,1,1, 12.135, 10524.856, 422.544, 52807.303 25/05/28,06:47:24,14,11,1, 12.0,1,1, 12.135, 10524.832, 422.563, 52807.322 25/05/28,06:47:24,15,11,1, 12.0,1,1, 12.135, 10524.808, 422.576, 52807.356 25/05/28,06:47:24,16,11,1, 12.0,1,1, 12.135, 10524.794, 422.579, 52807.329 25/05/28,06:47:24,17,11,1, 12.0,1,1, 12.135, 10524.792, 422.567, 52807.343 25/05/28,06:47:24,18,11,1, 12.0,1,1, 12.135, 10524.763, 422.598, 52807.458 25/05/28,06:47:24,19,11,1, 12.0,1,1, 12.135, 10524.775, 422.602, 52807.493 25/05/28,06:47:25,00,11,1, 11.9,1,1, 12.135, 10524.774, 422.602, 52807.493 25/05/28,06:47:25,01,11,1, 11.9,1,1, 12.135, 10524.714, 422.594, 52807.417 25/05/28,06:47:25,02,11,1, 11.9,1,1, 12.135, 10524.705, 422.601, 52807.411 25/05/28,06:47:25,03,11,1, 11.9,1,1, 12.135, 10524.681, 422.605, 52807.443 25/05/28,06:47:25,04,11,1, 11.9,1,1, 12.135, 10524.670, 422.590, 52807.416 25/05/28,06:47:25,05,11,1, 11.9,1,1, 12.135, 10524.665, 422.600, 52807.494 25/05/28,06:47:25,06,11,1, 11.9,1,1, 12.135, 10524.646, 422.593, 52807.458 25/05/28,06:47:25,07,11,1, 11.9,1,1, 12.135, 10524.645, 422.600, 52807.493 25/05/28,06:47:25,08,11,1, 11.9,1,1, 12.135, 10524.589, 422.598, 52807.519 25/05/28,06:47:25,09,11,1, 11.9,1,1, 12.135, 10524.611, 422.617, 52807.561 25/05/28,06:47:25,10,11,1, 11.9,1,1, 12.135, 10524.577, 422.602, 52807.540 25/05/28,06:47:25,11,11,1, 11.9,1,1, 12.135, 10524.538, 422.587, 52807.518 25/05/28,06:47:25,12,11,1, 11.9,1,1, 12.135, 10524.566, 422.598, 52807.561 25/05/28,06:47:25,13,11,1, 11.9,1,1, 12.135, 10524.520, 422.598, 52807.549 25/05/28,06:47:25,14,11,1, 11.9,1,1, 12.135, 10524.494, 422.595, 52807.541 25/05/28,06:47:25,15,11,1, 11.9,1,1, 12.135, 10524.492, 422.597, 52807.557 25/05/28,06:47:25,16,11,1, 11.9,1,1, 12.135, 10524.474, 422.604, 52807.582 25/05/28,06:47:25,17,11,1, 11.9,1,1, 12.135, 10524.485, 422.593, 52807.600 25/05/28,06:47:25,18,11,1, 11.9,1,1, 12.135, 10524.474, 422.582, 52807.619 25/05/28,06:47:25,19,11,1, 11.9,1,1, 12.135, 10524.485, 422.611, 52807.689 25/05/28,06:47:26,00,11,1, 11.9,1,1, 12.135, 10524.482, 422.611, 52807.689 25/05/28,06:47:26,01,11,1, 11.9,1,1, 12.135, 10524.399, 422.626, 52807.675 25/05/28,06:47:26,02,11,1, 11.9,1,1, 12.135, 10524.396, 422.602, 52807.643 25/05/28,06:47:26,03,11,1, 11.9,1,1, 12.135, 10524.377, 422.616, 52807.635 25/05/28,06:47:26,04,11,1, 11.9,1,1, 12.135, 10524.365, 422.621, 52807.656 25/05/28,06:47:26,05,11,1, 11.9,1,1, 12.135, 10524.358, 422.601, 52807.666 25/05/28,06:47:26,06,11,1, 11.9,1,1, 12.135, 10524.337, 422.623, 52807.750 25/05/28,06:47:26,07,11,1, 11.9,1,1, 12.135, 10524.360, 422.622, 52807.653 25/05/28,06:47:26,08,11,1, 11.9,1,1, 12.135, 10524.304, 422.633, 52807.666 25/05/28,06:47:26,09,11,1, 11.9,1,1, 12.135, 10524.306, 422.612, 52807.800 25/05/28,06:47:26,10,11,1, 11.9,1,1, 12.135, 10524.328, 422.616, 52807.736 25/05/28,06:47:26,11,11,1, 11.9,1,1, 12.135, 10524.294, 422.637, 52807.718 25/05/28,06:47:26,12,11,1, 11.9,1,1, 12.135, 10524.281, 422.647, 52807.804 25/05/28,06:47:26,13,11,1, 11.9,1,1, 12.135, 10524.273, 422.624, 52807.786 25/05/28,06:47:26,14,11,1, 11.9,1,1, 12.135, 10524.233, 422.634, 52807.799 25/05/28,06:47:26,15,11,1, 11.9,1,1, 12.135, 10524.241, 422.617, 52807.792 25/05/28,06:47:26,16,11,1, 11.9,1,1, 12.135, 10524.215, 422.616, 52807.794 25/05/28,06:47:26,17,11,1, 11.9,1,1, 12.135, 10524.204, 422.615, 52807.833 25/05/28,06:47:26,18,11,1, 11.9,1,1, 12.135, 10524.200, 422.637, 52807.845 25/05/28,06:47:26,19,11,1, 11.9,1,1, 12.135, 10524.161, 422.638, 52807.810 25/05/28,06:47:27,00,11,1, 11.9,1,1, 12.135, 10524.156, 422.638, 52807.810 25/05/28,06:47:27,01,11,1, 11.9,1,1, 12.135, 10524.152, 422.615, 52807.844 25/05/28,06:47:27,02,11,1, 11.9,1,1, 12.135, 10524.122, 422.597, 52807.813 25/05/28,06:47:27,03,11,1, 11.9,1,1, 12.135, 10524.127, 422.613, 52807.922 25/05/28,06:47:27,04,11,1, 11.9,1,1, 12.135, 10524.106, 422.581, 52807.834 25/05/28,06:47:27,05,11,1, 11.9,1,1, 12.135, 10524.110, 422.591, 52807.910 25/05/28,06:47:27,06,11,1, 11.9,1,1, 12.135, 10524.064, 422.599, 52807.895 25/05/28,06:47:27,07,11,1, 11.9,1,1, 12.135, 10524.074, 422.603, 52807.884 25/05/28,06:47:27,08,11,1, 11.9,1,1, 12.135, 10524.082, 422.601, 52807.857 25/05/28,06:47:27,09,11,1, 11.9,1,1, 12.135, 10524.045, 422.604, 52807.939 25/05/28,06:47:27,10,11,1, 11.9,1,1, 12.135, 10524.078, 422.620, 52807.901 25/05/28,06:47:27,11,11,1, 11.9,1,1, 12.135, 10524.033, 422.609, 52807.904 25/05/28,06:47:27,12,11,1, 11.9,1,1, 12.135, 10524.033, 422.617, 52807.982 25/05/28,06:47:27,13,11,1, 11.9,1,1, 12.135, 10523.985, 422.620, 52807.947 25/05/28,06:47:27,14,11,1, 11.9,1,1, 12.135, 10523.973, 422.624, 52807.923 25/05/28,06:47:27,15,11,1, 11.9,1,1, 12.135, 10523.998, 422.600, 52807.986 25/05/28,06:47:27,16,11,1, 11.9,1,1, 12.135, 10523.994, 422.631, 52807.927 25/05/28,06:47:27,17,11,1, 11.9,1,1, 12.135, 10523.984, 422.642, 52808.024 25/05/28,06:47:27,18,11,1, 11.9,1,1, 12.135, 10523.979, 422.623, 52807.969 25/05/28,06:47:27,19,11,1, 11.9,1,1, 12.135, 10523.982, 422.613, 52808.010 25/05/28,06:47:28,00,10,1, 12.0,1,1, 12.137, 10523.981, 422.613, 52808.010 25/05/28,06:47:28,01,10,1, 12.0,1,1, 12.137, 10523.971, 422.634, 52808.023 25/05/28,06:47:28,02,10,1, 12.0,1,1, 12.137, 10523.924, 422.632, 52808.030 25/05/28,06:47:28,03,10,1, 12.0,1,1, 12.137, 10523.917, 422.641, 52808.042 25/05/28,06:47:28,04,10,1, 12.0,1,1, 12.137, 10523.908, 422.638, 52808.032 25/05/28,06:47:28,05,10,1, 12.0,1,1, 12.137, 10523.887, 422.656, 52807.989 25/05/28,06:47:28,06,10,1, 12.0,1,1, 12.137, 10523.897, 422.652, 52808.071 25/05/28,06:47:28,07,10,1, 12.0,1,1, 12.137, 10523.886, 422.619, 52808.013 25/05/28,06:47:28,08,10,1, 12.0,1,1, 12.137, 10523.867, 422.639, 52808.075 25/05/28,06:47:28,09,10,1, 12.0,1,1, 12.137, 10523.845, 422.605, 52808.049 25/05/28,06:47:28,10,10,1, 12.0,1,1, 12.137, 10523.857, 422.643, 52808.037 25/05/28,06:47:28,11,10,1, 12.0,1,1, 12.137, 10523.849, 422.603, 52808.030 25/05/28,06:47:28,12,10,1, 12.0,1,1, 12.137, 10523.838, 422.594, 52808.066 25/05/28,06:47:28,13,10,1, 12.0,1,1, 12.137, 10523.821, 422.593, 52808.053 25/05/28,06:47:28,14,10,1, 12.0,1,1, 12.137, 10523.799, 422.620, 52808.064 25/05/28,06:47:28,15,10,1, 12.0,1,1, 12.137, 10523.779, 422.604, 52808.063 25/05/28,06:47:28,16,10,1, 12.0,1,1, 12.137, 10523.779, 422.603, 52808.089 25/05/28,06:47:28,17,10,1, 12.0,1,1, 12.137, 10523.752, 422.610, 52808.126 25/05/28,06:47:28,18,10,1, 12.0,1,1, 12.137, 10523.732, 422.611, 52808.109 25/05/28,06:47:28,19,10,1, 12.0,1,1, 12.137, 10523.723, 422.605, 52808.100 25/05/28,06:47:29,00,11,1, 11.9,1,1, 12.137, 10523.722, 422.605, 52808.100 25/05/28,06:47:29,01,11,1, 11.9,1,1, 12.137, 10523.703, 422.635, 52808.106 25/05/28,06:47:29,02,11,1, 11.9,1,1, 12.137, 10523.708, 422.622, 52808.081 25/05/28,06:47:29,03,11,1, 11.9,1,1, 12.137, 10523.700, 422.654, 52808.176 25/05/28,06:47:29,04,11,1, 11.9,1,1, 12.137, 10523.679, 422.651, 52808.133 25/05/28,06:47:29,05,11,1, 11.9,1,1, 12.137, 10523.682, 422.654, 52808.074 25/05/28,06:47:29,06,11,1, 11.9,1,1, 12.137, 10523.633, 422.654, 52808.171 25/05/28,06:47:29,07,11,1, 11.9,1,1, 12.137, 10523.671, 422.658, 52808.214 25/05/28,06:47:29,08,11,1, 11.9,1,1, 12.137, 10523.608, 422.639, 52808.123 25/05/28,06:47:29,09,11,1, 11.9,1,1, 12.137, 10523.658, 422.660, 52808.179 25/05/28,06:47:29,10,11,1, 11.9,1,1, 12.137, 10523.629, 422.646, 52808.177 25/05/28,06:47:29,11,11,1, 11.9,1,1, 12.137, 10523.608, 422.664, 52808.181 25/05/28,06:47:29,12,11,1, 11.9,1,1, 12.137, 10523.594, 422.667, 52808.162 25/05/28,06:47:29,13,11,1, 11.9,1,1, 12.137, 10523.608, 422.666, 52808.206 25/05/28,06:47:29,14,11,1, 11.9,1,1, 12.137, 10523.585, 422.680, 52808.204 25/05/28,06:47:29,15,11,1, 11.9,1,1, 12.137, 10523.602, 422.662, 52808.228 25/05/28,06:47:29,16,11,1, 11.9,1,1, 12.137, 10523.576, 422.674, 52808.260 25/05/28,06:47:29,17,11,1, 11.9,1,1, 12.137, 10523.561, 422.648, 52808.194 25/05/28,06:47:29,18,11,1, 11.9,1,1, 12.137, 10523.571, 422.663, 52808.213 25/05/28,06:47:29,19,11,1, 11.9,1,1, 12.137, 10523.529, 422.661, 52808.202 25/05/28,06:47:30,00,11,1, 11.9,1,1, 12.135, 10523.522, 422.661, 52808.202 25/05/28,06:47:30,01,11,1, 11.9,1,1, 12.135, 10523.518, 422.656, 52808.198 25/05/28,06:47:30,02,11,1, 11.9,1,1, 12.135, 10523.482, 422.660, 52808.208 25/05/28,06:47:30,03,11,1, 11.9,1,1, 12.135, 10523.485, 422.660, 52808.283 25/05/28,06:47:30,04,11,1, 11.9,1,1, 12.135, 10523.480, 422.665, 52808.246 25/05/28,06:47:30,05,11,1, 11.9,1,1, 12.135, 10523.447, 422.678, 52808.275 25/05/28,06:47:30,06,11,1, 11.9,1,1, 12.135, 10523.438, 422.675, 52808.268 25/05/28,06:47:30,07,11,1, 11.9,1,1, 12.135, 10523.432, 422.686, 52808.291 25/05/28,06:47:30,08,11,1, 11.9,1,1, 12.135, 10523.410, 422.672, 52808.259 25/05/28,06:47:30,09,11,1, 11.9,1,1, 12.135, 10523.418, 422.692, 52808.268 25/05/28,06:47:30,10,11,1, 11.9,1,1, 12.135, 10523.382, 422.703, 52808.308 25/05/28,06:47:30,11,11,1, 11.9,1,1, 12.135, 10523.367, 422.703, 52808.296 25/05/28,06:47:30,12,11,1, 11.9,1,1, 12.135, 10523.366, 422.702, 52808.349 25/05/28,06:47:30,13,11,1, 11.9,1,1, 12.135, 10523.364, 422.706, 52808.321 25/05/28,06:47:30,14,11,1, 11.9,1,1, 12.135, 10523.345, 422.739, 52808.382 25/05/28,06:47:30,15,11,1, 11.9,1,1, 12.135, 10523.331, 422.719, 52808.342 25/05/28,06:47:30,16,11,1, 11.9,1,1, 12.135, 10523.319, 422.745, 52808.368 25/05/28,06:47:30,17,11,1, 11.9,1,1, 12.135, 10523.288, 422.723, 52808.354 25/05/28,06:47:30,18,11,1, 11.9,1,1, 12.135, 10523.293, 422.769, 52808.405 25/05/28,06:47:30,19,11,1, 11.9,1,1, 12.135, 10523.302, 422.757, 52808.373 25/05/28,06:47:31,00,11,1, 11.8,1,1, 12.139, 10523.297, 422.757, 52808.373 25/05/28,06:47:31,01,11,1, 11.8,1,1, 12.139, 10523.261, 422.745, 52808.402 25/05/28,06:47:31,02,11,1, 11.8,1,1, 12.139, 10523.278, 422.755, 52808.414 25/05/28,06:47:31,03,11,1, 11.8,1,1, 12.139, 10523.265, 422.749, 52808.437 25/05/28,06:47:31,04,11,1, 11.8,1,1, 12.139, 10523.226, 422.746, 52808.435 25/05/28,06:47:31,05,11,1, 11.8,1,1, 12.139, 10523.231, 422.769, 52808.422 25/05/28,06:47:31,06,11,1, 11.8,1,1, 12.139, 10523.225, 422.738, 52808.382 25/05/28,06:47:31,07,11,1, 11.8,1,1, 12.139, 10523.215, 422.762, 52808.477 25/05/28,06:47:31,08,11,1, 11.8,1,1, 12.139, 10523.182, 422.740, 52808.403 25/05/28,06:47:31,09,11,1, 11.8,1,1, 12.139, 10523.195, 422.783, 52808.428 25/05/28,06:47:31,10,11,1, 11.8,1,1, 12.139, 10523.163, 422.788, 52808.438 25/05/28,06:47:31,11,11,1, 11.8,1,1, 12.139, 10523.159, 422.808, 52808.432 25/05/28,06:47:31,12,11,1, 11.8,1,1, 12.139, 10523.153, 422.800, 52808.404 25/05/28,06:47:31,13,11,1, 11.8,1,1, 12.139, 10523.144, 422.806, 52808.382 25/05/28,06:47:31,14,11,1, 11.8,1,1, 12.139, 10523.133, 422.805, 52808.445 25/05/28,06:47:31,15,11,1, 11.8,1,1, 12.139, 10523.131, 422.834, 52808.469 25/05/28,06:47:31,16,11,1, 11.8,1,1, 12.139, 10523.127, 422.838, 52808.505 25/05/28,06:47:31,17,11,1, 11.8,1,1, 12.139, 10523.118, 422.820, 52808.449 25/05/28,06:47:31,18,11,1, 11.8,1,1, 12.139, 10523.109, 422.855, 52808.453 25/05/28,06:47:31,19,11,1, 11.8,1,1, 12.139, 10523.089, 422.841, 52808.449 25/05/28,06:47:32,00,11,1, 11.9,1,1, 12.140, 10523.088, 422.841, 52808.449 25/05/28,06:47:32,01,11,1, 11.9,1,1, 12.140, 10523.066, 422.869, 52808.496 25/05/28,06:47:32,02,11,1, 11.9,1,1, 12.140, 10523.067, 422.889, 52808.489 25/05/28,06:47:32,03,11,1, 11.9,1,1, 12.140, 10523.045, 422.885, 52808.529 25/05/28,06:47:32,04,11,1, 11.9,1,1, 12.140, 10523.055, 422.893, 52808.543 25/05/28,06:47:32,05,11,1, 11.9,1,1, 12.140, 10523.043, 422.900, 52808.587 25/05/28,06:47:32,06,11,1, 11.9,1,1, 12.140, 10523.021, 422.921, 52808.506 25/05/28,06:47:32,07,11,1, 11.9,1,1, 12.140, 10523.017, 422.944, 52808.525 25/05/28,06:47:32,08,11,1, 11.9,1,1, 12.140, 10523.022, 422.912, 52808.508 25/05/28,06:47:32,09,11,1, 11.9,1,1, 12.140, 10523.001, 422.943, 52808.554 25/05/28,06:47:32,10,11,1, 11.9,1,1, 12.140, 10522.996, 422.922, 52808.520 25/05/28,06:47:32,11,11,1, 11.9,1,1, 12.140, 10522.995, 422.933, 52808.517 25/05/28,06:47:32,12,11,1, 11.9,1,1, 12.140, 10522.982, 422.905, 52808.537 25/05/28,06:47:32,13,11,1, 11.9,1,1, 12.140, 10522.962, 422.938, 52808.553 25/05/28,06:47:32,14,11,1, 11.9,1,1, 12.140, 10522.962, 422.956, 52808.651 25/05/28,06:47:32,15,11,1, 11.9,1,1, 12.140, 10522.956, 422.943, 52808.626 25/05/28,06:47:32,16,11,1, 11.9,1,1, 12.140, 10522.916, 422.966, 52808.559 25/05/28,06:47:32,17,11,1, 11.9,1,1, 12.140, 10522.916, 422.954, 52808.488 25/05/28,06:47:32,18,11,1, 11.9,1,1, 12.140, 10522.924, 422.957, 52808.574 25/05/28,06:47:32,19,11,1, 11.9,1,1, 12.140, 10522.902, 422.947, 52808.510 25/05/28,06:47:33,00,11,1, 11.9,1,1, 12.139, 10522.896, 422.947, 52808.510 25/05/28,06:47:33,01,11,1, 11.9,1,1, 12.139, 10522.894, 422.998, 52808.557 25/05/28,06:47:33,02,11,1, 11.9,1,1, 12.139, 10522.863, 422.992, 52808.613 25/05/28,06:47:33,03,11,1, 11.9,1,1, 12.139, 10522.852, 423.013, 52808.632 25/05/28,06:47:33,04,11,1, 11.9,1,1, 12.139, 10522.871, 423.007, 52808.559 25/05/28,06:47:33,05,11,1, 11.9,1,1, 12.139, 10522.846, 423.020, 52808.649 25/05/28,06:47:33,06,11,1, 11.9,1,1, 12.139, 10522.858, 423.021, 52808.657 25/05/28,06:47:33,07,11,1, 11.9,1,1, 12.139, 10522.833, 423.046, 52808.587 25/05/28,06:47:33,08,11,1, 11.9,1,1, 12.139, 10522.817, 423.049, 52808.420 25/05/28,06:47:33,09,11,1, 11.9,1,1, 12.139, 10522.747, 423.079, 52808.709 25/05/28,06:47:33,10,11,1, 11.9,1,1, 12.139, 10522.788, 423.099, 52808.708 25/05/28,06:47:33,11,11,1, 11.9,1,1, 12.139, 10522.764, 423.094, 52808.636 25/05/28,06:47:33,12,11,1, 11.9,1,1, 12.139, 10522.793, 423.082, 52808.633 25/05/28,06:47:33,13,11,1, 11.9,1,1, 12.139, 10522.765, 423.077, 52808.599 25/05/28,06:47:33,14,11,1, 11.9,1,1, 12.139, 10522.760, 423.104, 52808.592 25/05/28,06:47:33,15,11,1, 11.9,1,1, 12.139, 10522.708, 423.088, 52808.667 25/05/28,06:47:33,16,11,1, 11.9,1,1, 12.139, 10522.706, 423.111, 52808.658 25/05/28,06:47:33,17,11,1, 11.9,1,1, 12.139, 10522.707, 423.111, 52808.630 25/05/28,06:47:33,18,11,1, 11.9,1,1, 12.139, 10522.691, 423.120, 52808.687 25/05/28,06:47:33,19,11,1, 11.9,1,1, 12.139, 10522.679, 423.104, 52808.635 25/05/28,06:47:34,00,11,1, 11.9,1,1, 12.133, 10522.671, 423.104, 52808.635 25/05/28,06:47:34,01,11,1, 11.9,1,1, 12.133, 10522.627, 423.114, 52808.705 25/05/28,06:47:34,02,11,1, 11.9,1,1, 12.133, 10522.660, 423.138, 52808.626 25/05/28,06:47:34,03,11,1, 11.9,1,1, 12.133, 10522.598, 423.149, 52808.698 25/05/28,06:47:34,04,11,1, 11.9,1,1, 12.133, 10522.613, 423.166, 52808.645 25/05/28,06:47:34,05,11,1, 11.9,1,1, 12.133, 10522.604, 423.176, 52808.731 25/05/28,06:47:34,06,11,1, 11.9,1,1, 12.133, 10522.572, 423.163, 52808.681 25/05/28,06:47:34,07,11,1, 11.9,1,1, 12.133, 10522.579, 423.183, 52808.714 25/05/28,06:47:34,08,11,1, 11.9,1,1, 12.133, 10522.542, 423.185, 52808.720 25/05/28,06:47:34,09,11,1, 11.9,1,1, 12.133, 10522.548, 423.197, 52808.686 25/05/28,06:47:34,10,11,1, 11.9,1,1, 12.133, 10522.533, 423.185, 52808.741 25/05/28,06:47:34,11,11,1, 11.9,1,1, 12.133, 10522.534, 423.189, 52808.734 25/05/28,06:47:34,12,11,1, 11.9,1,1, 12.133, 10522.515, 423.223, 52808.730 25/05/28,06:47:34,13,11,1, 11.9,1,1, 12.133, 10522.474, 423.227, 52808.735 25/05/28,06:47:34,14,11,1, 11.9,1,1, 12.133, 10522.479, 423.231, 52808.783 25/05/28,06:47:34,15,11,1, 11.9,1,1, 12.133, 10522.463, 423.252, 52808.793 25/05/28,06:47:34,16,11,1, 11.9,1,1, 12.133, 10522.456, 423.248, 52808.747 25/05/28,06:47:34,17,11,1, 11.9,1,1, 12.133, 10522.418, 423.271, 52808.777 25/05/28,06:47:34,18,11,1, 11.9,1,1, 12.133, 10522.415, 423.267, 52808.748 25/05/28,06:47:34,19,11,1, 11.9,1,1, 12.133, 10522.401, 423.258, 52808.773 25/05/28,06:47:35,00,11,1, 11.9,1,1, 12.137, 10522.395, 423.258, 52808.773 25/05/28,06:47:35,01,11,1, 11.9,1,1, 12.137, 10522.377, 423.255, 52808.791 25/05/28,06:47:35,02,11,1, 11.9,1,1, 12.137, 10522.354, 423.275, 52808.772 25/05/28,06:47:35,03,11,1, 11.9,1,1, 12.137, 10522.331, 423.253, 52808.781 25/05/28,06:47:35,04,11,1, 11.9,1,1, 12.137, 10522.308, 423.264, 52808.754 25/05/28,06:47:35,05,11,1, 11.9,1,1, 12.137, 10522.293, 423.292, 52808.842 25/05/28,06:47:35,06,11,1, 11.9,1,1, 12.137, 10522.286, 423.287, 52808.825 25/05/28,06:47:35,07,11,1, 11.9,1,1, 12.137, 10522.252, 423.302, 52808.846 25/05/28,06:47:35,08,11,1, 11.9,1,1, 12.137, 10522.244, 423.298, 52808.778 25/05/28,06:47:35,09,11,1, 11.9,1,1, 12.137, 10522.242, 423.307, 52808.826 25/05/28,06:47:35,10,11,1, 11.9,1,1, 12.137, 10522.220, 423.326, 52808.849 25/05/28,06:47:35,11,11,1, 11.9,1,1, 12.137, 10522.208, 423.313, 52808.783 25/05/28,06:47:35,12,11,1, 11.9,1,1, 12.137, 10522.204, 423.340, 52808.805 25/05/28,06:47:35,13,11,1, 11.9,1,1, 12.137, 10522.174, 423.359, 52808.849 25/05/28,06:47:35,14,11,1, 11.9,1,1, 12.137, 10522.169, 423.360, 52808.865 25/05/28,06:47:35,15,11,1, 11.9,1,1, 12.137, 10522.135, 423.373, 52808.910 25/05/28,06:47:35,16,11,1, 11.9,1,1, 12.137, 10522.158, 423.387, 52808.883 25/05/28,06:47:35,17,11,1, 11.9,1,1, 12.137, 10522.121, 423.387, 52808.814 25/05/28,06:47:35,18,11,1, 11.9,1,1, 12.137, 10522.115, 423.413, 52808.812 25/05/28,06:47:35,19,11,1, 11.9,1,1, 12.137, 10522.094, 423.407, 52808.852 25/05/28,06:47:36,00,11,1, 11.9,1,1, 12.139, 10522.087, 423.407, 52808.852 25/05/28,06:47:36,01,11,1, 11.9,1,1, 12.139, 10522.061, 423.430, 52808.975 25/05/28,06:47:36,02,11,1, 11.9,1,1, 12.139, 10522.024, 423.421, 52808.876 25/05/28,06:47:36,03,11,1, 11.9,1,1, 12.139, 10522.037, 423.449, 52808.862 25/05/28,06:47:36,04,11,1, 11.9,1,1, 12.139, 10521.985, 423.455, 52808.831 25/05/28,06:47:36,05,11,1, 11.9,1,1, 12.139, 10522.018, 423.473, 52808.866 25/05/28,06:47:36,06,11,1, 11.9,1,1, 12.139, 10521.994, 423.447, 52808.869 25/05/28,06:47:36,07,11,1, 11.9,1,1, 12.139, 10521.971, 423.464, 52808.907 25/05/28,06:47:36,08,11,1, 11.9,1,1, 12.139, 10521.956, 423.493, 52808.865 25/05/28,06:47:36,09,11,1, 11.9,1,1, 12.139, 10521.937, 423.506, 52808.876 25/05/28,06:47:36,10,11,1, 11.9,1,1, 12.139, 10521.935, 423.527, 52808.947 25/05/28,06:47:36,11,11,1, 11.9,1,1, 12.139, 10521.903, 423.510, 52808.871 25/05/28,06:47:36,12,11,1, 11.9,1,1, 12.139, 10521.894, 423.544, 52808.912 25/05/28,06:47:36,13,11,1, 11.9,1,1, 12.139, 10521.824, 423.555, 52808.925 25/05/28,06:47:36,14,11,1, 11.9,1,1, 12.139, 10521.834, 423.580, 52808.907 25/05/28,06:47:36,15,11,1, 11.9,1,1, 12.139, 10521.809, 423.585, 52808.900 25/05/28,06:47:36,16,11,1, 11.9,1,1, 12.139, 10521.801, 423.590, 52808.923 25/05/28,06:47:36,17,11,1, 11.9,1,1, 12.139, 10521.773, 423.612, 52809.005 25/05/28,06:47:36,18,11,1, 11.9,1,1, 12.139, 10521.766, 423.630, 52808.950 25/05/28,06:47:36,19,11,1, 11.9,1,1, 12.139, 10521.746, 423.642, 52808.967 25/05/28,06:47:37,00,11,1, 12.0,1,1, 12.140, 10521.744, 423.642, 52808.967 25/05/28,06:47:37,01,11,1, 12.0,1,1, 12.140, 10521.691, 423.672, 52808.992 25/05/28,06:47:37,02,11,1, 12.0,1,1, 12.140, 10521.670, 423.677, 52809.011 25/05/28,06:47:37,03,11,1, 12.0,1,1, 12.140, 10521.673, 423.729, 52809.044 25/05/28,06:47:37,04,11,1, 12.0,1,1, 12.140, 10521.641, 423.700, 52809.014 25/05/28,06:47:37,05,11,1, 12.0,1,1, 12.140, 10521.610, 423.726, 52808.973 25/05/28,06:47:37,06,11,1, 12.0,1,1, 12.140, 10521.595, 423.727, 52809.044 25/05/28,06:47:37,07,11,1, 12.0,1,1, 12.140, 10521.561, 423.736, 52809.115 25/05/28,06:47:37,08,11,1, 12.0,1,1, 12.140, 10521.528, 423.735, 52809.076 25/05/28,06:47:37,09,11,1, 12.0,1,1, 12.140, 10521.531, 423.754, 52809.096 25/05/28,06:47:37,10,11,1, 12.0,1,1, 12.140, 10521.529, 423.751, 52809.042 25/05/28,06:47:37,11,11,1, 12.0,1,1, 12.140, 10521.485, 423.751, 52809.001 25/05/28,06:47:37,12,11,1, 12.0,1,1, 12.140, 10521.463, 423.797, 52809.102 25/05/28,06:47:37,13,11,1, 12.0,1,1, 12.140, 10521.450, 423.792, 52809.124 25/05/28,06:47:37,14,11,1, 12.0,1,1, 12.140, 10521.425, 423.823, 52809.234 25/05/28,06:47:37,15,11,1, 12.0,1,1, 12.140, 10521.414, 423.805, 52808.969 25/05/28,06:47:37,16,11,1, 12.0,1,1, 12.140, 10521.402, 423.831, 52809.115 25/05/28,06:47:37,17,11,1, 12.0,1,1, 12.140, 10521.382, 423.880, 52809.072 25/05/28,06:47:37,18,11,1, 12.0,1,1, 12.140, 10521.340, 423.888, 52809.127 25/05/28,06:47:37,19,11,1, 12.0,1,1, 12.140, 10521.316, 423.921, 52809.167 25/05/28,06:47:38,00,11,1, 11.9,1,1, 12.139, 10521.311, 423.921, 52809.167 25/05/28,06:47:38,01,11,1, 11.9,1,1, 12.139, 10521.271, 423.955, 52809.195 25/05/28,06:47:38,02,11,1, 11.9,1,1, 12.139, 10521.246, 423.972, 52809.140 25/05/28,06:47:38,03,11,1, 11.9,1,1, 12.139, 10521.237, 423.963, 52809.136 25/05/28,06:47:38,04,11,1, 11.9,1,1, 12.139, 10521.208, 423.983, 52809.132 25/05/28,06:47:38,05,11,1, 11.9,1,1, 12.139, 10521.178, 424.016, 52809.210 25/05/28,06:47:38,06,11,1, 11.9,1,1, 12.139, 10521.162, 424.029, 52809.200 25/05/28,06:47:38,07,11,1, 11.9,1,1, 12.139, 10521.148, 424.020, 52809.209 25/05/28,06:47:38,08,11,1, 11.9,1,1, 12.139, 10521.111, 424.044, 52809.145 25/05/28,06:47:38,09,11,1, 11.9,1,1, 12.139, 10521.094, 424.050, 52809.183 25/05/28,06:47:38,10,11,1, 11.9,1,1, 12.139, 10521.103, 424.044, 52809.178 25/05/28,06:47:38,11,11,1, 11.9,1,1, 12.139, 10521.077, 424.077, 52809.117 25/05/28,06:47:38,12,11,1, 11.9,1,1, 12.139, 10521.052, 424.084, 52809.211 25/05/28,06:47:38,13,11,1, 11.9,1,1, 12.139, 10521.029, 424.118, 52809.207 25/05/28,06:47:38,14,11,1, 11.9,1,1, 12.139, 10521.017, 424.125, 52809.170 25/05/28,06:47:38,15,11,1, 11.9,1,1, 12.139, 10520.992, 424.145, 52809.277 25/05/28,06:47:38,16,11,1, 11.9,1,1, 12.139, 10520.967, 424.181, 52809.248 25/05/28,06:47:38,17,11,1, 11.9,1,1, 12.139, 10520.939, 424.212, 52809.257 25/05/28,06:47:38,18,11,1, 11.9,1,1, 12.139, 10520.919, 424.220, 52809.269 25/05/28,06:47:38,19,11,1, 11.9,1,1, 12.139, 10520.892, 424.224, 52809.272 25/05/28,06:47:39,00,11,1, 11.9,1,1, 12.139, 10520.885, 424.224, 52809.272 25/05/28,06:47:39,01,11,1, 11.9,1,1, 12.139, 10520.884, 424.266, 52809.376 25/05/28,06:47:39,02,11,1, 11.9,1,1, 12.139, 10520.833, 424.296, 52809.293 25/05/28,06:47:39,03,11,1, 11.9,1,1, 12.139, 10520.788, 424.286, 52809.300 25/05/28,06:47:39,04,11,1, 11.9,1,1, 12.139, 10520.790, 424.300, 52809.337 25/05/28,06:47:39,05,11,1, 11.9,1,1, 12.139, 10520.761, 424.315, 52809.338 25/05/28,06:47:39,06,11,1, 11.9,1,1, 12.139, 10520.737, 424.336, 52809.363 25/05/28,06:47:39,07,11,1, 11.9,1,1, 12.139, 10520.704, 424.314, 52809.293 25/05/28,06:47:39,08,11,1, 11.9,1,1, 12.139, 10520.707, 424.353, 52809.324 25/05/28,06:47:39,09,11,1, 11.9,1,1, 12.139, 10520.682, 424.357, 52809.329 25/05/28,06:47:39,10,11,1, 11.9,1,1, 12.139, 10520.625, 424.365, 52809.401 25/05/28,06:47:39,11,11,1, 11.9,1,1, 12.139, 10520.609, 424.352, 52809.317 25/05/28,06:47:39,12,11,1, 11.9,1,1, 12.139, 10520.579, 424.391, 52809.288 25/05/28,06:47:39,13,11,1, 11.9,1,1, 12.139, 10520.569, 424.393, 52809.400 25/05/28,06:47:39,14,11,1, 11.9,1,1, 12.139, 10520.530, 424.414, 52809.309 25/05/28,06:47:39,15,11,1, 11.9,1,1, 12.139, 10520.509, 424.417, 52809.345 25/05/28,06:47:39,16,11,1, 11.9,1,1, 12.139, 10520.484, 424.443, 52809.405 25/05/28,06:47:39,17,11,1, 11.9,1,1, 12.139, 10520.448, 424.490, 52809.449 25/05/28,06:47:39,18,11,1, 11.9,1,1, 12.139, 10520.411, 424.501, 52809.429 25/05/28,06:47:39,19,11,1, 11.9,1,1, 12.139, 10520.416, 424.512, 52809.430 25/05/28,06:47:40,00,11,1, 12.0,1,1, 12.137, 10520.409, 424.512, 52809.430 25/05/28,06:47:40,01,11,1, 12.0,1,1, 12.137, 10520.376, 424.558, 52809.424 25/05/28,06:47:40,02,11,1, 12.0,1,1, 12.137, 10520.338, 424.573, 52809.492 25/05/28,06:47:40,03,11,1, 12.0,1,1, 12.137, 10520.308, 424.561, 52809.449 25/05/28,06:47:40,04,11,1, 12.0,1,1, 12.137, 10520.304, 424.598, 52809.482 25/05/28,06:47:40,05,11,1, 12.0,1,1, 12.137, 10520.285, 424.575, 52809.502 25/05/28,06:47:40,06,11,1, 12.0,1,1, 12.137, 10520.226, 424.596, 52809.459 25/05/28,06:47:40,07,11,1, 12.0,1,1, 12.137, 10520.232, 424.614, 52809.485 25/05/28,06:47:40,08,11,1, 12.0,1,1, 12.137, 10520.217, 424.607, 52809.488 25/05/28,06:47:40,09,11,1, 12.0,1,1, 12.137, 10520.186, 424.627, 52809.468 25/05/28,06:47:40,10,11,1, 12.0,1,1, 12.137, 10520.174, 424.628, 52809.471 25/05/28,06:47:40,11,11,1, 12.0,1,1, 12.137, 10520.154, 424.640, 52809.498 25/05/28,06:47:40,12,11,1, 12.0,1,1, 12.137, 10520.123, 424.668, 52809.492 25/05/28,06:47:40,13,11,1, 12.0,1,1, 12.137, 10520.127, 424.680, 52809.570 25/05/28,06:47:40,14,11,1, 12.0,1,1, 12.137, 10520.095, 424.710, 52809.498 25/05/28,06:47:40,15,11,1, 12.0,1,1, 12.137, 10520.049, 424.719, 52809.555 25/05/28,06:47:40,16,11,1, 12.0,1,1, 12.137, 10520.048, 424.754, 52809.524 25/05/28,06:47:40,17,11,1, 12.0,1,1, 12.137, 10520.027, 424.757, 52809.536 25/05/28,06:47:40,18,11,1, 12.0,1,1, 12.137, 10519.975, 424.781, 52809.540 25/05/28,06:47:40,19,11,1, 12.0,1,1, 12.137, 10519.964, 424.813, 52809.562 25/05/28,06:47:41,00,11,1, 11.9,1,1, 12.143, 10519.959, 424.813, 52809.562 25/05/28,06:47:41,01,11,1, 11.9,1,1, 12.143, 10519.927, 424.838, 52809.584 25/05/28,06:47:41,02,11,1, 11.9,1,1, 12.143, 10519.905, 424.835, 52809.567 25/05/28,06:47:41,03,11,1, 11.9,1,1, 12.143, 10519.885, 424.856, 52809.578 25/05/28,06:47:41,04,11,1, 11.9,1,1, 12.143, 10519.853, 424.866, 52809.593 25/05/28,06:47:41,05,11,1, 11.9,1,1, 12.143, 10519.836, 424.855, 52809.583 25/05/28,06:47:41,06,11,1, 11.9,1,1, 12.143, 10519.814, 424.853, 52809.612 25/05/28,06:47:41,07,11,1, 11.9,1,1, 12.143, 10519.783, 424.890, 52809.615 25/05/28,06:47:41,08,11,1, 11.9,1,1, 12.143, 10519.739, 424.892, 52809.619 25/05/28,06:47:41,09,11,1, 11.9,1,1, 12.143, 10519.740, 424.898, 52809.596 25/05/28,06:47:41,10,11,1, 11.9,1,1, 12.143, 10519.717, 424.934, 52809.610 25/05/28,06:47:41,11,11,1, 11.9,1,1, 12.143, 10519.712, 424.944, 52809.640 25/05/28,06:47:41,12,11,1, 11.9,1,1, 12.143, 10519.683, 424.972, 52809.662 25/05/28,06:47:41,13,11,1, 11.9,1,1, 12.143, 10519.654, 424.978, 52809.613 25/05/28,06:47:41,14,11,1, 11.9,1,1, 12.143, 10519.631, 424.982, 52809.655 25/05/28,06:47:41,15,11,1, 11.9,1,1, 12.143, 10519.643, 425.031, 52809.642 25/05/28,06:47:41,16,11,1, 11.9,1,1, 12.143, 10519.600, 425.017, 52809.679 25/05/28,06:47:41,17,11,1, 11.9,1,1, 12.143, 10519.619, 425.059, 52809.616 25/05/28,06:47:41,18,11,1, 11.9,1,1, 12.143, 10519.552, 425.054, 52809.653 25/05/28,06:47:41,19,11,1, 11.9,1,1, 12.143, 10519.527, 425.069, 52809.701 25/05/28,06:47:42,00,11,1, 11.9,1,1, 12.141, 10519.525, 425.069, 52809.701 25/05/28,06:47:42,01,11,1, 11.9,1,1, 12.141, 10519.497, 425.113, 52809.690 25/05/28,06:47:42,02,11,1, 11.9,1,1, 12.141, 10519.491, 425.087, 52809.707 25/05/28,06:47:42,03,11,1, 11.9,1,1, 12.141, 10519.467, 425.114, 52809.745 25/05/28,06:47:42,04,11,1, 11.9,1,1, 12.141, 10519.428, 425.114, 52809.704 25/05/28,06:47:42,05,11,1, 11.9,1,1, 12.141, 10519.416, 425.121, 52809.656 25/05/28,06:47:42,06,11,1, 11.9,1,1, 12.141, 10519.384, 425.179, 52809.731 25/05/28,06:47:42,07,11,1, 11.9,1,1, 12.141, 10519.379, 425.168, 52809.690 25/05/28,06:47:42,08,11,1, 11.9,1,1, 12.141, 10519.345, 425.184, 52809.766 25/05/28,06:47:42,09,11,1, 11.9,1,1, 12.141, 10519.306, 425.214, 52809.743 25/05/28,06:47:42,10,11,1, 11.9,1,1, 12.141, 10519.316, 425.216, 52809.740 25/05/28,06:47:42,11,11,1, 11.9,1,1, 12.141, 10519.313, 425.265, 52809.805 25/05/28,06:47:42,12,11,1, 11.9,1,1, 12.141, 10519.280, 425.249, 52809.819 25/05/28,06:47:42,13,11,1, 11.9,1,1, 12.141, 10519.246, 425.288, 52809.804 25/05/28,06:47:42,14,11,1, 11.9,1,1, 12.141, 10519.262, 425.261, 52809.809 25/05/28,06:47:42,15,11,1, 11.9,1,1, 12.141, 10519.201, 425.320, 52809.759 25/05/28,06:47:42,16,11,1, 11.9,1,1, 12.141, 10519.200, 425.339, 52809.815 25/05/28,06:47:42,17,11,1, 11.9,1,1, 12.141, 10519.178, 425.331, 52809.914 25/05/28,06:47:42,18,11,1, 11.9,1,1, 12.141, 10519.149, 425.347, 52809.830 25/05/28,06:47:42,19,11,1, 11.9,1,1, 12.141, 10519.146, 425.342, 52809.877 25/05/28,06:47:43,00,11,1, 12.0,1,1, 12.142, 10519.141, 425.342, 52809.877 25/05/28,06:47:43,01,11,1, 12.0,1,1, 12.142, 10519.086, 425.359, 52809.669 25/05/28,06:47:43,02,11,1, 12.0,1,1, 12.142, 10519.050, 425.384, 52809.854 25/05/28,06:47:43,03,11,1, 12.0,1,1, 12.142, 10519.050, 425.412, 52809.870 25/05/28,06:47:43,04,11,1, 12.0,1,1, 12.142, 10519.036, 425.393, 52809.858 25/05/28,06:47:43,05,11,1, 12.0,1,1, 12.142, 10519.023, 425.447, 52809.863 25/05/28,06:47:43,06,11,1, 12.0,1,1, 12.142, 10518.978, 425.457, 52809.820 25/05/28,06:47:43,07,11,1, 12.0,1,1, 12.142, 10518.987, 425.488, 52809.938 25/05/28,06:47:43,08,11,1, 12.0,1,1, 12.142, 10518.914, 425.488, 52809.726 25/05/28,06:47:43,09,11,1, 12.0,1,1, 12.142, 10518.936, 425.513, 52809.993 25/05/28,06:47:43,10,11,1, 12.0,1,1, 12.142, 10518.938, 425.514, 52810.007 25/05/28,06:47:43,11,11,1, 12.0,1,1, 12.142, 10518.897, 425.517, 52809.958 25/05/28,06:47:43,12,11,1, 12.0,1,1, 12.142, 10518.905, 425.545, 52809.877 25/05/28,06:47:43,13,11,1, 12.0,1,1, 12.142, 10518.858, 425.566, 52809.886 25/05/28,06:47:43,14,11,1, 12.0,1,1, 12.142, 10518.849, 425.573, 52809.939 25/05/28,06:47:43,15,11,1, 12.0,1,1, 12.142, 10518.830, 425.579, 52809.907 25/05/28,06:47:43,16,11,1, 12.0,1,1, 12.142, 10518.833, 425.570, 52809.933 25/05/28,06:47:43,17,11,1, 12.0,1,1, 12.142, 10518.815, 425.597, 52809.862 25/05/28,06:47:43,18,11,1, 12.0,1,1, 12.142, 10518.781, 425.598, 52809.981 25/05/28,06:47:43,19,11,1, 12.0,1,1, 12.142, 10518.750, 425.600, 52809.910 25/05/28,06:47:44,00,11,1, 12.0,1,1, 12.143, 10518.749, 425.600, 52809.910 25/05/28,06:47:44,01,11,1, 12.0,1,1, 12.143, 10518.709, 425.653, 52809.969 25/05/28,06:47:44,02,11,1, 12.0,1,1, 12.143, 10518.693, 425.641, 52809.976 25/05/28,06:47:44,03,11,1, 12.0,1,1, 12.143, 10518.680, 425.638, 52809.980 25/05/28,06:47:44,04,11,1, 12.0,1,1, 12.143, 10518.657, 425.657, 52809.919 25/05/28,06:47:44,05,11,1, 12.0,1,1, 12.143, 10518.649, 425.681, 52810.012 25/05/28,06:47:44,06,11,1, 12.0,1,1, 12.143, 10518.625, 425.704, 52810.036 25/05/28,06:47:44,07,11,1, 12.0,1,1, 12.143, 10518.625, 425.725, 52809.967 25/05/28,06:47:44,08,11,1, 12.0,1,1, 12.143, 10518.591, 425.728, 52810.075 25/05/28,06:47:44,09,11,1, 12.0,1,1, 12.143, 10518.577, 425.766, 52810.009 25/05/28,06:47:44,10,11,1, 12.0,1,1, 12.143, 10518.561, 425.760, 52810.027 25/05/28,06:47:44,11,11,1, 12.0,1,1, 12.143, 10518.533, 425.750, 52810.072 25/05/28,06:47:44,12,11,1, 12.0,1,1, 12.143, 10518.544, 425.784, 52810.052 25/05/28,06:47:44,13,11,1, 12.0,1,1, 12.143, 10518.529, 425.805, 52810.127 25/05/28,06:47:44,14,11,1, 12.0,1,1, 12.143, 10518.517, 425.811, 52810.055 25/05/28,06:47:44,15,11,1, 12.0,1,1, 12.143, 10518.480, 425.826, 52810.009 25/05/28,06:47:44,16,11,1, 12.0,1,1, 12.143, 10518.472, 425.801, 52810.072 25/05/28,06:47:44,17,11,1, 12.0,1,1, 12.143, 10518.436, 425.824, 52810.051 25/05/28,06:47:44,18,11,1, 12.0,1,1, 12.143, 10518.412, 425.834, 52810.053 25/05/28,06:47:44,19,11,1, 12.0,1,1, 12.143, 10518.398, 425.862, 52810.081 25/05/28,06:47:45,00,10,1, 12.0,1,1, 12.141, 10518.398, 425.862, 52810.081 25/05/28,06:47:45,01,10,1, 12.0,1,1, 12.141, 10518.350, 425.863, 52810.135 25/05/28,06:47:45,02,10,1, 12.0,1,1, 12.141, 10518.353, 425.888, 52810.118 25/05/28,06:47:45,03,10,1, 12.0,1,1, 12.141, 10518.332, 425.884, 52810.105 25/05/28,06:47:45,04,10,1, 12.0,1,1, 12.141, 10518.315, 425.907, 52810.138 25/05/28,06:47:45,05,10,1, 12.0,1,1, 12.141, 10518.298, 425.920, 52810.170 25/05/28,06:47:45,06,10,1, 12.0,1,1, 12.141, 10518.270, 425.936, 52810.114 25/05/28,06:47:45,07,10,1, 12.0,1,1, 12.141, 10518.277, 425.947, 52810.172 25/05/28,06:47:45,08,10,1, 12.0,1,1, 12.141, 10518.239, 425.943, 52810.199 25/05/28,06:47:45,09,10,1, 12.0,1,1, 12.141, 10518.242, 425.956, 52810.161 25/05/28,06:47:45,10,10,1, 12.0,1,1, 12.141, 10518.228, 425.940, 52810.151 25/05/28,06:47:45,11,10,1, 12.0,1,1, 12.141, 10518.209, 425.959, 52810.142 25/05/28,06:47:45,12,10,1, 12.0,1,1, 12.141, 10518.180, 425.977, 52810.156 25/05/28,06:47:45,13,10,1, 12.0,1,1, 12.141, 10518.153, 425.991, 52810.182 25/05/28,06:47:45,14,10,1, 12.0,1,1, 12.141, 10518.146, 425.990, 52810.217 25/05/28,06:47:45,15,10,1, 12.0,1,1, 12.141, 10518.140, 426.011, 52810.243 25/05/28,06:47:45,16,10,1, 12.0,1,1, 12.141, 10518.122, 426.021, 52810.303 25/05/28,06:47:45,17,10,1, 12.0,1,1, 12.141, 10518.075, 426.008, 52810.224 25/05/28,06:47:45,18,10,1, 12.0,1,1, 12.141, 10518.089, 426.047, 52810.301 25/05/28,06:47:45,19,10,1, 12.0,1,1, 12.141, 10518.056, 426.041, 52810.263 25/05/28,06:47:46,00,10,1, 11.9,1,1, 12.141, 10518.048, 426.041, 52810.263 25/05/28,06:47:46,01,10,1, 11.9,1,1, 12.141, 10518.032, 426.074, 52810.277 25/05/28,06:47:46,02,10,1, 11.9,1,1, 12.141, 10518.017, 426.069, 52810.299 25/05/28,06:47:46,03,10,1, 11.9,1,1, 12.141, 10517.990, 426.101, 52810.338 25/05/28,06:47:46,04,10,1, 11.9,1,1, 12.141, 10517.980, 426.104, 52810.346 25/05/28,06:47:46,05,10,1, 11.9,1,1, 12.141, 10517.984, 426.092, 52810.283 25/05/28,06:47:46,06,10,1, 11.9,1,1, 12.141, 10517.923, 426.113, 52810.278 25/05/28,06:47:46,07,10,1, 11.9,1,1, 12.141, 10517.918, 426.086, 52810.257 25/05/28,06:47:46,08,10,1, 11.9,1,1, 12.141, 10517.896, 426.106, 52810.275 25/05/28,06:47:46,09,10,1, 11.9,1,1, 12.141, 10517.876, 426.107, 52810.287 25/05/28,06:47:46,10,10,1, 11.9,1,1, 12.141, 10517.855, 426.094, 52810.353 25/05/28,06:47:46,11,10,1, 11.9,1,1, 12.141, 10517.845, 426.106, 52810.305 25/05/28,06:47:46,12,10,1, 11.9,1,1, 12.141, 10517.815, 426.123, 52810.353 25/05/28,06:47:46,13,10,1, 11.9,1,1, 12.141, 10517.792, 426.161, 52810.332 25/05/28,06:47:46,14,10,1, 11.9,1,1, 12.141, 10517.801, 426.162, 52810.338 25/05/28,06:47:46,15,10,1, 11.9,1,1, 12.141, 10517.762, 426.179, 52810.314 25/05/28,06:47:46,16,10,1, 11.9,1,1, 12.141, 10517.748, 426.184, 52810.368 25/05/28,06:47:46,17,10,1, 11.9,1,1, 12.141, 10517.741, 426.213, 52810.326 25/05/28,06:47:46,18,10,1, 11.9,1,1, 12.141, 10517.699, 426.212, 52810.401 25/05/28,06:47:46,19,10,1, 11.9,1,1, 12.141, 10517.702, 426.237, 52810.425 25/05/28,06:47:47,00,11,1, 11.9,1,1, 12.140, 10517.697, 426.237, 52810.425 25/05/28,06:47:47,01,11,1, 11.9,1,1, 12.140, 10517.677, 426.270, 52810.443 25/05/28,06:47:47,02,11,1, 11.9,1,1, 12.140, 10517.657, 426.217, 52810.373 25/05/28,06:47:47,03,11,1, 11.9,1,1, 12.140, 10517.670, 426.254, 52810.385 25/05/28,06:47:47,04,11,1, 11.9,1,1, 12.140, 10517.620, 426.250, 52810.467 25/05/28,06:47:47,05,11,1, 11.9,1,1, 12.140, 10517.599, 426.263, 52810.399 25/05/28,06:47:47,06,11,1, 11.9,1,1, 12.140, 10517.609, 426.262, 52810.414 25/05/28,06:47:47,07,11,1, 11.9,1,1, 12.140, 10517.605, 426.309, 52810.451 25/05/28,06:47:47,08,11,1, 11.9,1,1, 12.140, 10517.553, 426.337, 52810.466 25/05/28,06:47:47,09,11,1, 11.9,1,1, 12.140, 10517.559, 426.330, 52810.493 25/05/28,06:47:47,10,11,1, 11.9,1,1, 12.140, 10517.528, 426.325, 52810.500 25/05/28,06:47:47,11,11,1, 11.9,1,1, 12.140, 10517.518, 426.366, 52810.499 25/05/28,06:47:47,12,11,1, 11.9,1,1, 12.140, 10517.504, 426.373, 52810.622 25/05/28,06:47:47,13,11,1, 11.9,1,1, 12.140, 10517.525, 426.404, 52810.587 25/05/28,06:47:47,14,11,1, 11.9,1,1, 12.140, 10517.493, 426.389, 52810.527 25/05/28,06:47:47,15,11,1, 11.9,1,1, 12.140, 10517.514, 426.408, 52810.478 25/05/28,06:47:47,16,11,1, 11.9,1,1, 12.140, 10517.499, 426.403, 52810.562 25/05/28,06:47:47,17,11,1, 11.9,1,1, 12.140, 10517.439, 426.407, 52810.532 25/05/28,06:47:47,18,11,1, 11.9,1,1, 12.140, 10517.447, 426.432, 52810.560 25/05/28,06:47:47,19,11,1, 11.9,1,1, 12.140, 10517.425, 426.437, 52810.578 25/05/28,06:47:48,00,11,1, 11.9,1,1, 12.145, 10517.422, 426.437, 52810.578 25/05/28,06:47:48,01,11,1, 11.9,1,1, 12.145, 10517.393, 426.452, 52810.597 25/05/28,06:47:48,02,11,1, 11.9,1,1, 12.145, 10517.380, 426.423, 52810.537 25/05/28,06:47:48,03,11,1, 11.9,1,1, 12.145, 10517.399, 426.451, 52810.566 25/05/28,06:47:48,04,11,1, 11.9,1,1, 12.145, 10517.370, 426.475, 52810.565 25/05/28,06:47:48,05,11,1, 11.9,1,1, 12.145, 10517.331, 426.490, 52810.551 25/05/28,06:47:48,06,11,1, 11.9,1,1, 12.145, 10517.343, 426.515, 52810.619 25/05/28,06:47:48,07,11,1, 11.9,1,1, 12.145, 10517.335, 426.524, 52810.596 25/05/28,06:47:48,08,11,1, 11.9,1,1, 12.145, 10517.325, 426.538, 52810.586 25/05/28,06:47:48,09,11,1, 11.9,1,1, 12.145, 10517.293, 426.536, 52810.592 25/05/28,06:47:48,10,11,1, 11.9,1,1, 12.145, 10517.297, 426.586, 52810.569 25/05/28,06:47:48,11,11,1, 11.9,1,1, 12.145, 10517.301, 426.574, 52810.606 25/05/28,06:47:48,12,11,1, 11.9,1,1, 12.145, 10517.281, 426.576, 52810.611 25/05/28,06:47:48,13,11,1, 11.9,1,1, 12.145, 10517.228, 426.589, 52810.585 25/05/28,06:47:48,14,11,1, 11.9,1,1, 12.145, 10517.249, 426.569, 52810.670 25/05/28,06:47:48,15,11,1, 11.9,1,1, 12.145, 10517.258, 426.584, 52810.619 25/05/28,06:47:48,16,11,1, 11.9,1,1, 12.145, 10517.237, 426.579, 52810.612 25/05/28,06:47:48,17,11,1, 11.9,1,1, 12.145, 10517.210, 426.610, 52810.641 25/05/28,06:47:48,18,11,1, 11.9,1,1, 12.145, 10517.198, 426.638, 52810.644 25/05/28,06:47:48,19,11,1, 11.9,1,1, 12.145, 10517.198, 426.638, 52810.669 25/05/28,06:47:49,00,10,1, 11.9,1,1, 12.141, 10517.197, 426.638, 52810.669 25/05/28,06:47:49,01,10,1, 11.9,1,1, 12.141, 10517.152, 426.677, 52810.650 25/05/28,06:47:49,02,10,1, 11.9,1,1, 12.141, 10517.145, 426.699, 52810.688 25/05/28,06:47:49,03,10,1, 11.9,1,1, 12.141, 10517.152, 426.699, 52810.696 25/05/28,06:47:49,04,10,1, 11.9,1,1, 12.141, 10517.139, 426.682, 52810.643 25/05/28,06:47:49,05,10,1, 11.9,1,1, 12.141, 10517.094, 426.722, 52810.680 25/05/28,06:47:49,06,10,1, 11.9,1,1, 12.141, 10517.089, 426.723, 52810.784 25/05/28,06:47:49,07,10,1, 11.9,1,1, 12.141, 10517.084, 426.712, 52810.712 25/05/28,06:47:49,08,10,1, 11.9,1,1, 12.141, 10517.082, 426.724, 52810.731 25/05/28,06:47:49,09,10,1, 11.9,1,1, 12.141, 10517.048, 426.729, 52810.765 25/05/28,06:47:49,10,10,1, 11.9,1,1, 12.141, 10517.024, 426.751, 52810.729 25/05/28,06:47:49,11,10,1, 11.9,1,1, 12.141, 10517.014, 426.735, 52810.736 25/05/28,06:47:49,12,10,1, 11.9,1,1, 12.141, 10517.002, 426.769, 52810.777 25/05/28,06:47:49,13,10,1, 11.9,1,1, 12.141, 10516.998, 426.771, 52810.736 25/05/28,06:47:49,14,10,1, 11.9,1,1, 12.141, 10517.004, 426.786, 52810.753 25/05/28,06:47:49,15,10,1, 11.9,1,1, 12.141, 10516.979, 426.816, 52810.787 25/05/28,06:47:49,16,10,1, 11.9,1,1, 12.141, 10516.965, 426.832, 52810.765 25/05/28,06:47:49,17,10,1, 11.9,1,1, 12.141, 10516.946, 426.856, 52810.767 25/05/28,06:47:49,18,10,1, 11.9,1,1, 12.141, 10516.935, 426.854, 52810.792 25/05/28,06:47:49,19,10,1, 11.9,1,1, 12.141, 10516.949, 426.895, 52810.833 25/05/28,06:47:50,00,10,1, 11.9,1,1, 12.144, 10516.946, 426.895, 52810.833 25/05/28,06:47:50,01,10,1, 11.9,1,1, 12.144, 10516.929, 426.912, 52810.867 25/05/28,06:47:50,02,10,1, 11.9,1,1, 12.144, 10516.880, 426.893, 52810.803 25/05/28,06:47:50,03,10,1, 11.9,1,1, 12.144, 10516.869, 426.912, 52810.881 25/05/28,06:47:50,04,10,1, 11.9,1,1, 12.144, 10516.856, 426.933, 52810.844 25/05/28,06:47:50,05,10,1, 11.9,1,1, 12.144, 10516.828, 426.925, 52810.796 25/05/28,06:47:50,06,10,1, 11.9,1,1, 12.144, 10516.838, 426.977, 52810.908 25/05/28,06:47:50,07,10,1, 11.9,1,1, 12.144, 10516.801, 426.992, 52810.876 25/05/28,06:47:50,08,10,1, 11.9,1,1, 12.144, 10516.793, 426.994, 52810.870 25/05/28,06:47:50,09,10,1, 11.9,1,1, 12.144, 10516.781, 427.027, 52810.852 25/05/28,06:47:50,10,10,1, 11.9,1,1, 12.144, 10516.763, 427.010, 52810.888 25/05/28,06:47:50,11,10,1, 11.9,1,1, 12.144, 10516.764, 427.049, 52810.861 25/05/28,06:47:50,12,10,1, 11.9,1,1, 12.144, 10516.725, 427.057, 52810.906 25/05/28,06:47:50,13,10,1, 11.9,1,1, 12.144, 10516.734, 427.066, 52810.891 25/05/28,06:47:50,14,10,1, 11.9,1,1, 12.144, 10516.718, 427.073, 52810.901 25/05/28,06:47:50,15,10,1, 11.9,1,1, 12.144, 10516.683, 427.085, 52810.956 25/05/28,06:47:50,16,10,1, 11.9,1,1, 12.144, 10516.685, 427.074, 52810.983 25/05/28,06:47:50,17,10,1, 11.9,1,1, 12.144, 10516.667, 427.079, 52810.949 25/05/28,06:47:50,18,10,1, 11.9,1,1, 12.144, 10516.627, 427.090, 52810.919 25/05/28,06:47:50,19,10,1, 11.9,1,1, 12.144, 10516.630, 427.096, 52810.914 25/05/28,06:47:51,00,10,1, 11.9,1,1, 12.147, 10516.629, 427.096, 52810.914 25/05/28,06:47:51,01,10,1, 11.9,1,1, 12.147, 10516.596, 427.126, 52810.901 25/05/28,06:47:51,02,10,1, 11.9,1,1, 12.147, 10516.566, 427.159, 52810.946 25/05/28,06:47:51,03,10,1, 11.9,1,1, 12.147, 10516.547, 427.177, 52810.959 25/05/28,06:47:51,04,10,1, 11.9,1,1, 12.147, 10516.514, 427.193, 52810.938 25/05/28,06:47:51,05,10,1, 11.9,1,1, 12.147, 10516.514, 427.228, 52810.972 25/05/28,06:47:51,06,10,1, 11.9,1,1, 12.147, 10516.495, 427.222, 52810.932 25/05/28,06:47:51,07,10,1, 11.9,1,1, 12.147, 10516.513, 427.227, 52810.973 25/05/28,06:47:51,08,10,1, 11.9,1,1, 12.147, 10516.469, 427.242, 52810.945 25/05/28,06:47:51,09,10,1, 11.9,1,1, 12.147, 10516.453, 427.259, 52810.975 25/05/28,06:47:51,10,10,1, 11.9,1,1, 12.147, 10516.445, 427.273, 52811.035 25/05/28,06:47:51,11,10,1, 11.9,1,1, 12.147, 10516.416, 427.263, 52811.057 25/05/28,06:47:51,12,10,1, 11.9,1,1, 12.147, 10516.399, 427.294, 52811.074 25/05/28,06:47:51,13,10,1, 11.9,1,1, 12.147, 10516.373, 427.294, 52811.001 25/05/28,06:47:51,14,10,1, 11.9,1,1, 12.147, 10516.366, 427.307, 52811.007 25/05/28,06:47:51,15,10,1, 11.9,1,1, 12.147, 10516.327, 427.307, 52811.019 25/05/28,06:47:51,16,10,1, 11.9,1,1, 12.147, 10516.308, 427.330, 52811.031 25/05/28,06:47:51,17,10,1, 11.9,1,1, 12.147, 10516.321, 427.322, 52810.995 25/05/28,06:47:51,18,10,1, 11.9,1,1, 12.147, 10516.305, 427.359, 52811.006 25/05/28,06:47:51,19,10,1, 11.9,1,1, 12.147, 10516.279, 427.393, 52811.066 25/05/28,06:47:52,00,11,1, 11.9,1,1, 12.146, 10516.270, 427.393, 52811.066 25/05/28,06:47:52,01,11,1, 11.9,1,1, 12.146, 10516.259, 427.416, 52811.142 25/05/28,06:47:52,02,11,1, 11.9,1,1, 12.146, 10516.235, 427.428, 52811.105 25/05/28,06:47:52,03,11,1, 11.9,1,1, 12.146, 10516.211, 427.418, 52811.068 25/05/28,06:47:52,04,11,1, 11.9,1,1, 12.146, 10516.163, 427.439, 52811.100 25/05/28,06:47:52,05,11,1, 11.9,1,1, 12.146, 10516.158, 427.443, 52811.071 25/05/28,06:47:52,06,11,1, 11.9,1,1, 12.146, 10516.145, 427.455, 52811.112 25/05/28,06:47:52,07,11,1, 11.9,1,1, 12.146, 10516.078, 427.443, 52811.115 25/05/28,06:47:52,08,11,1, 11.9,1,1, 12.146, 10516.066, 427.452, 52811.139 25/05/28,06:47:52,09,11,1, 11.9,1,1, 12.146, 10516.050, 427.479, 52811.184 25/05/28,06:47:52,10,11,1, 11.9,1,1, 12.146, 10516.041, 427.479, 52811.111 25/05/28,06:47:52,11,11,1, 11.9,1,1, 12.146, 10516.011, 427.474, 52811.065 25/05/28,06:47:52,12,11,1, 11.9,1,1, 12.146, 10515.978, 427.513, 52811.040 25/05/28,06:47:52,13,11,1, 11.9,1,1, 12.146, 10515.983, 427.528, 52811.075 25/05/28,06:47:52,14,11,1, 11.9,1,1, 12.146, 10515.934, 427.522, 52811.212 25/05/28,06:47:52,15,11,1, 11.9,1,1, 12.146, 10515.916, 427.544, 52811.161 25/05/28,06:47:52,16,11,1, 11.9,1,1, 12.146, 10515.899, 427.556, 52811.131 25/05/28,06:47:52,17,11,1, 11.9,1,1, 12.146, 10515.876, 427.560, 52811.130 25/05/28,06:47:52,18,11,1, 11.9,1,1, 12.146, 10515.812, 427.567, 52811.157 25/05/28,06:47:52,19,11,1, 11.9,1,1, 12.146, 10515.828, 427.555, 52811.196 25/05/28,06:47:53,00,12,1, 12.0,1,1, 12.146, 10515.828, 427.555, 52811.196 25/05/28,06:47:53,01,12,1, 12.0,1,1, 12.146, 10515.725, 427.612, 52811.178 25/05/28,06:47:53,02,12,1, 12.0,1,1, 12.146, 10515.749, 427.579, 52811.213 25/05/28,06:47:53,03,12,1, 12.0,1,1, 12.146, 10515.742, 427.606, 52811.180 25/05/28,06:47:53,04,12,1, 12.0,1,1, 12.146, 10515.707, 427.592, 52811.202 25/05/28,06:47:53,05,12,1, 12.0,1,1, 12.146, 10515.677, 427.616, 52811.207 25/05/28,06:47:53,06,12,1, 12.0,1,1, 12.146, 10515.629, 427.613, 52811.152 25/05/28,06:47:53,07,12,1, 12.0,1,1, 12.146, 10515.589, 427.632, 52811.169 25/05/28,06:47:53,08,12,1, 12.0,1,1, 12.146, 10515.593, 427.651, 52811.258 25/05/28,06:47:53,09,12,1, 12.0,1,1, 12.146, 10515.574, 427.651, 52811.195 25/05/28,06:47:53,10,12,1, 12.0,1,1, 12.146, 10515.534, 427.679, 52811.320 25/05/28,06:47:53,11,12,1, 12.0,1,1, 12.146, 10515.543, 427.709, 52811.282 25/05/28,06:47:53,12,12,1, 12.0,1,1, 12.146, 10515.496, 427.727, 52811.234 25/05/28,06:47:53,13,12,1, 12.0,1,1, 12.146, 10515.449, 427.731, 52811.336 25/05/28,06:47:53,14,12,1, 12.0,1,1, 12.146, 10515.457, 427.737, 52811.288 25/05/28,06:47:53,15,12,1, 12.0,1,1, 12.146, 10515.425, 427.766, 52811.238 25/05/28,06:47:53,16,12,1, 12.0,1,1, 12.146, 10515.370, 427.764, 52811.293 25/05/28,06:47:53,17,12,1, 12.0,1,1, 12.146, 10515.382, 427.766, 52811.320 25/05/28,06:47:53,18,12,1, 12.0,1,1, 12.146, 10515.305, 427.785, 52811.281 25/05/28,06:47:53,19,12,1, 12.0,1,1, 12.146, 10515.312, 427.792, 52811.297 25/05/28,06:47:54,00,12,1, 11.9,1,1, 12.144, 10515.311, 427.792, 52811.297 25/05/28,06:47:54,01,12,1, 11.9,1,1, 12.144, 10515.271, 427.826, 52811.309 25/05/28,06:47:54,02,12,1, 11.9,1,1, 12.144, 10515.236, 427.846, 52811.296 25/05/28,06:47:54,03,12,1, 11.9,1,1, 12.144, 10515.206, 427.861, 52811.300 25/05/28,06:47:54,04,12,1, 11.9,1,1, 12.144, 10515.198, 427.892, 52811.334 25/05/28,06:47:54,05,12,1, 11.9,1,1, 12.144, 10515.169, 427.873, 52811.350 25/05/28,06:47:54,06,12,1, 11.9,1,1, 12.144, 10515.140, 427.913, 52811.385 25/05/28,06:47:54,07,12,1, 11.9,1,1, 12.144, 10515.098, 427.934, 52811.400 25/05/28,06:47:54,08,12,1, 11.9,1,1, 12.144, 10515.104, 427.933, 52811.286 25/05/28,06:47:54,09,12,1, 11.9,1,1, 12.144, 10515.076, 427.967, 52811.394 25/05/28,06:47:54,10,12,1, 11.9,1,1, 12.144, 10515.068, 427.939, 52811.310 25/05/28,06:47:54,11,12,1, 11.9,1,1, 12.144, 10515.046, 427.963, 52811.372 25/05/28,06:47:54,12,12,1, 11.9,1,1, 12.144, 10514.991, 427.955, 52811.337 25/05/28,06:47:54,13,12,1, 11.9,1,1, 12.144, 10514.984, 427.980, 52811.337 25/05/28,06:47:54,14,12,1, 11.9,1,1, 12.144, 10514.947, 428.000, 52811.346 25/05/28,06:47:54,15,12,1, 11.9,1,1, 12.144, 10514.921, 428.008, 52811.418 25/05/28,06:47:54,16,12,1, 11.9,1,1, 12.144, 10514.897, 428.043, 52811.389 25/05/28,06:47:54,17,12,1, 11.9,1,1, 12.144, 10514.906, 428.067, 52811.438 25/05/28,06:47:54,18,12,1, 11.9,1,1, 12.144, 10514.871, 428.063, 52811.422 25/05/28,06:47:54,19,12,1, 11.9,1,1, 12.144, 10514.842, 428.078, 52811.433 25/05/28,06:47:55,00,10,1, 12.0,1,1, 12.149, 10514.835, 428.078, 52811.433 25/05/28,06:47:55,01,10,1, 12.0,1,1, 12.149, 10514.772, 428.116, 52811.449 25/05/28,06:47:55,02,10,1, 12.0,1,1, 12.149, 10514.752, 428.110, 52811.493 25/05/28,06:47:55,03,10,1, 12.0,1,1, 12.149, 10514.712, 428.140, 52811.477 25/05/28,06:47:55,04,10,1, 12.0,1,1, 12.149, 10514.689, 428.130, 52811.522 25/05/28,06:47:55,05,10,1, 12.0,1,1, 12.149, 10514.670, 428.136, 52811.475 25/05/28,06:47:55,06,10,1, 12.0,1,1, 12.149, 10514.663, 428.162, 52811.461 25/05/28,06:47:55,07,10,1, 12.0,1,1, 12.149, 10514.670, 428.165, 52811.479 25/05/28,06:47:55,08,10,1, 12.0,1,1, 12.149, 10514.618, 428.189, 52811.221 25/05/28,06:47:55,09,10,1, 12.0,1,1, 12.149, 10514.555, 428.204, 52811.509 25/05/28,06:47:55,10,10,1, 12.0,1,1, 12.149, 10514.534, 428.224, 52811.473 25/05/28,06:47:55,11,10,1, 12.0,1,1, 12.149, 10514.507, 428.247, 52811.487 25/05/28,06:47:55,12,10,1, 12.0,1,1, 12.149, 10514.472, 428.291, 52811.497 25/05/28,06:47:55,13,10,1, 12.0,1,1, 12.149, 10514.463, 428.307, 52811.589 25/05/28,06:47:55,14,10,1, 12.0,1,1, 12.149, 10514.432, 428.322, 52811.552 25/05/28,06:47:55,15,10,1, 12.0,1,1, 12.149, 10514.402, 428.316, 52811.616 25/05/28,06:47:55,16,10,1, 12.0,1,1, 12.149, 10514.382, 428.335, 52811.532 25/05/28,06:47:55,17,10,1, 12.0,1,1, 12.149, 10514.327, 428.322, 52811.569 25/05/28,06:47:55,18,10,1, 12.0,1,1, 12.149, 10514.355, 428.350, 52811.527 25/05/28,06:47:55,19,10,1, 12.0,1,1, 12.149, 10514.283, 428.335, 52811.573 25/05/28,06:47:56,00,11,1, 11.9,1,1, 12.146, 10514.276, 428.335, 52811.573 25/05/28,06:47:56,01,11,1, 11.9,1,1, 12.146, 10514.263, 428.358, 52811.552 25/05/28,06:47:56,02,11,1, 11.9,1,1, 12.146, 10514.217, 428.349, 52811.570 25/05/28,06:47:56,03,11,1, 11.9,1,1, 12.146, 10514.183, 428.399, 52811.546 25/05/28,06:47:56,04,11,1, 11.9,1,1, 12.146, 10514.147, 428.419, 52811.554 25/05/28,06:47:56,05,11,1, 11.9,1,1, 12.146, 10514.112, 428.461, 52811.647 25/05/28,06:47:56,06,11,1, 11.9,1,1, 12.146, 10514.092, 428.470, 52811.609 25/05/28,06:47:56,07,11,1, 11.9,1,1, 12.146, 10514.093, 428.477, 52811.630 25/05/28,06:47:56,08,11,1, 11.9,1,1, 12.146, 10514.043, 428.507, 52811.666 25/05/28,06:47:56,09,11,1, 11.9,1,1, 12.146, 10514.001, 428.490, 52811.614 25/05/28,06:47:56,10,11,1, 11.9,1,1, 12.146, 10514.009, 428.496, 52811.579 25/05/28,06:47:56,11,11,1, 11.9,1,1, 12.146, 10513.968, 428.492, 52811.590 25/05/28,06:47:56,12,11,1, 11.9,1,1, 12.146, 10513.928, 428.525, 52811.701 25/05/28,06:47:56,13,11,1, 11.9,1,1, 12.146, 10513.904, 428.530, 52811.609 25/05/28,06:47:56,14,11,1, 11.9,1,1, 12.146, 10513.873, 428.541, 52811.639 25/05/28,06:47:56,15,11,1, 11.9,1,1, 12.146, 10513.848, 428.528, 52811.642 25/05/28,06:47:56,16,11,1, 11.9,1,1, 12.146, 10513.789, 428.553, 52811.638 25/05/28,06:47:56,17,11,1, 11.9,1,1, 12.146, 10513.786, 428.594, 52811.677 25/05/28,06:47:56,18,11,1, 11.9,1,1, 12.146, 10513.763, 428.592, 52811.709 25/05/28,06:47:56,19,11,1, 11.9,1,1, 12.146, 10513.707, 428.627, 52811.746 25/05/28,06:47:57,00,10,1, 11.9,1,1, 12.143, 10513.700, 428.627, 52811.746 25/05/28,06:47:57,01,10,1, 11.9,1,1, 12.143, 10513.648, 428.655, 52811.700 25/05/28,06:47:57,02,10,1, 11.9,1,1, 12.143, 10513.637, 428.662, 52811.860 25/05/28,06:47:57,03,10,1, 11.9,1,1, 12.143, 10513.582, 428.722, 52811.835 25/05/28,06:47:57,04,10,1, 11.9,1,1, 12.143, 10513.553, 428.706, 52811.864 25/05/28,06:47:57,05,10,1, 11.9,1,1, 12.143, 10513.517, 428.754, 52811.914 25/05/28,06:47:57,06,10,1, 11.9,1,1, 12.143, 10513.492, 428.743, 52811.907 25/05/28,06:47:57,07,10,1, 11.9,1,1, 12.143, 10513.500, 428.770, 52811.897 25/05/28,06:47:57,08,10,1, 11.9,1,1, 12.143, 10513.470, 428.810, 52811.931 25/05/28,06:47:57,09,10,1, 11.9,1,1, 12.143, 10513.442, 428.807, 52811.918 25/05/28,06:47:57,10,10,1, 11.9,1,1, 12.143, 10513.404, 428.809, 52811.888 25/05/28,06:47:57,11,10,1, 11.9,1,1, 12.143, 10513.384, 428.838, 52811.916 25/05/28,06:47:57,12,10,1, 11.9,1,1, 12.143, 10513.356, 428.855, 52811.963 25/05/28,06:47:57,13,10,1, 11.9,1,1, 12.143, 10513.316, 428.835, 52811.895 25/05/28,06:47:57,14,10,1, 11.9,1,1, 12.143, 10513.302, 428.865, 52811.924 25/05/28,06:47:57,15,10,1, 11.9,1,1, 12.143, 10513.279, 428.896, 52812.003 25/05/28,06:47:57,16,10,1, 11.9,1,1, 12.143, 10513.230, 428.901, 52811.942 25/05/28,06:47:57,17,10,1, 11.9,1,1, 12.143, 10513.232, 428.906, 52811.981 25/05/28,06:47:57,18,10,1, 11.9,1,1, 12.143, 10513.192, 428.931, 52811.890 25/05/28,06:47:57,19,10,1, 11.9,1,1, 12.143, 10513.184, 428.951, 52811.936 25/05/28,06:47:58,00,10,1, 11.9,1,1, 12.144, 10513.183, 428.951, 52811.936 25/05/28,06:47:58,01,10,1, 11.9,1,1, 12.144, 10513.103, 429.013, 52812.006 25/05/28,06:47:58,02,10,1, 11.9,1,1, 12.144, 10513.083, 429.012, 52811.947 25/05/28,06:47:58,03,10,1, 11.9,1,1, 12.144, 10513.065, 429.038, 52811.957 25/05/28,06:47:58,04,10,1, 11.9,1,1, 12.144, 10513.042, 429.048, 52812.010 25/05/28,06:47:58,05,10,1, 11.9,1,1, 12.144, 10513.035, 429.045, 52811.942 25/05/28,06:47:58,06,10,1, 11.9,1,1, 12.144, 10512.992, 429.060, 52811.963 25/05/28,06:47:58,07,10,1, 11.9,1,1, 12.144, 10512.987, 429.071, 52811.997 25/05/28,06:47:58,08,10,1, 11.9,1,1, 12.144, 10512.937, 429.108, 52812.008 25/05/28,06:47:58,09,10,1, 11.9,1,1, 12.144, 10512.927, 429.136, 52812.006 25/05/28,06:47:58,10,10,1, 11.9,1,1, 12.144, 10512.926, 429.147, 52811.990 25/05/28,06:47:58,11,10,1, 11.9,1,1, 12.144, 10512.889, 429.159, 52812.033 25/05/28,06:47:58,12,10,1, 11.9,1,1, 12.144, 10512.890, 429.172, 52812.019 25/05/28,06:47:58,13,10,1, 11.9,1,1, 12.144, 10512.872, 429.204, 52812.025 25/05/28,06:47:58,14,10,1, 11.9,1,1, 12.144, 10512.843, 429.201, 52812.088 25/05/28,06:47:58,15,10,1, 11.9,1,1, 12.144, 10512.805, 429.234, 52812.101 25/05/28,06:47:58,16,10,1, 11.9,1,1, 12.144, 10512.800, 429.246, 52812.053 25/05/28,06:47:58,17,10,1, 11.9,1,1, 12.144, 10512.777, 429.238, 52812.026 25/05/28,06:47:58,18,10,1, 11.9,1,1, 12.144, 10512.747, 429.286, 52812.080 25/05/28,06:47:58,19,10,1, 11.9,1,1, 12.144, 10512.759, 429.309, 52812.080 25/05/28,06:47:59,00,10,1, 11.9,1,1, 12.151, 10512.757, 429.309, 52812.080 25/05/28,06:47:59,01,10,1, 11.9,1,1, 12.151, 10512.663, 429.335, 52812.041 25/05/28,06:47:59,02,10,1, 11.9,1,1, 12.151, 10512.686, 429.353, 52812.126 25/05/28,06:47:59,03,10,1, 11.9,1,1, 12.151, 10512.660, 429.348, 52812.172 25/05/28,06:47:59,04,10,1, 11.9,1,1, 12.151, 10512.636, 429.393, 52812.046 25/05/28,06:47:59,05,10,1, 11.9,1,1, 12.151, 10512.614, 429.395, 52812.081 25/05/28,06:47:59,06,10,1, 11.9,1,1, 12.151, 10512.573, 429.422, 52812.153 25/05/28,06:47:59,07,10,1, 11.9,1,1, 12.151, 10512.577, 429.443, 52812.110 25/05/28,06:47:59,08,10,1, 11.9,1,1, 12.151, 10512.553, 429.440, 52812.172 25/05/28,06:47:59,09,10,1, 11.9,1,1, 12.151, 10512.529, 429.453, 52812.200 25/05/28,06:47:59,10,10,1, 11.9,1,1, 12.151, 10512.502, 429.474, 52812.114 25/05/28,06:47:59,11,10,1, 11.9,1,1, 12.151, 10512.480, 429.498, 52812.126 25/05/28,06:47:59,12,10,1, 11.9,1,1, 12.151, 10512.481, 429.510, 52812.196 25/05/28,06:47:59,13,10,1, 11.9,1,1, 12.151, 10512.452, 429.520, 52812.147 25/05/28,06:47:59,14,10,1, 11.9,1,1, 12.151, 10512.421, 429.559, 52812.157 25/05/28,06:47:59,15,10,1, 11.9,1,1, 12.151, 10512.416, 429.546, 52812.161 25/05/28,06:47:59,16,10,1, 11.9,1,1, 12.151, 10512.386, 429.583, 52812.227 25/05/28,06:47:59,17,10,1, 11.9,1,1, 12.151, 10512.376, 429.605, 52812.224 25/05/28,06:47:59,18,10,1, 11.9,1,1, 12.151, 10512.358, 429.618, 52812.209 25/05/28,06:47:59,19,10,1, 11.9,1,1, 12.151, 10512.313, 429.635, 52812.230 25/05/28,06:48:00,00,10,1, 11.9,1,1, 12.147, 10512.307, 429.635, 52812.230 25/05/28,06:48:00,01,10,1, 11.9,1,1, 12.147, 10512.278, 429.675, 52812.169 25/05/28,06:48:00,02,10,1, 11.9,1,1, 12.147, 10512.237, 429.649, 52812.131 25/05/28,06:48:00,03,10,1, 11.9,1,1, 12.147, 10512.225, 429.653, 52812.129 25/05/28,06:48:00,04,10,1, 11.9,1,1, 12.147, 10512.200, 429.647, 52812.082 25/05/28,06:48:00,05,10,1, 11.9,1,1, 12.147, 10512.186, 429.720, 52812.100 25/05/28,06:48:00,06,10,1, 11.9,1,1, 12.147, 10512.193, 429.735, 52812.082 25/05/28,06:48:00,07,10,1, 11.9,1,1, 12.147, 10512.153, 429.759, 52812.110 25/05/28,06:48:00,08,10,1, 11.9,1,1, 12.147, 10512.147, 429.812, 52812.118 25/05/28,06:48:00,09,10,1, 11.9,1,1, 12.147, 10512.131, 429.815, 52812.107 25/05/28,06:48:00,10,10,1, 11.9,1,1, 12.147, 10512.124, 429.833, 52812.113 25/05/28,06:48:00,11,10,1, 11.9,1,1, 12.147, 10512.089, 429.821, 52812.096 25/05/28,06:48:00,12,10,1, 11.9,1,1, 12.147, 10512.064, 429.859, 52812.147 25/05/28,06:48:00,13,10,1, 11.9,1,1, 12.147, 10512.051, 429.854, 52812.153 25/05/28,06:48:00,14,10,1, 11.9,1,1, 12.147, 10512.035, 429.864, 52812.090 25/05/28,06:48:00,15,10,1, 11.9,1,1, 12.147, 10512.013, 429.864, 52812.142 25/05/28,06:48:00,16,10,1, 11.9,1,1, 12.147, 10512.000, 429.885, 52812.154 25/05/28,06:48:00,17,10,1, 11.9,1,1, 12.147, 10511.984, 429.913, 52812.188 25/05/28,06:48:00,18,10,1, 11.9,1,1, 12.147, 10511.931, 429.912, 52812.151 25/05/28,06:48:00,19,10,1, 11.9,1,1, 12.147, 10511.918, 429.966, 52812.149 25/05/28,06:48:01,00,09,1, 11.9,1,1, 12.149, 10511.914, 429.966, 52812.149 25/05/28,06:48:01,01,09,1, 11.9,1,1, 12.149, 10511.900, 429.993, 52812.163 25/05/28,06:48:01,02,09,1, 11.9,1,1, 12.149, 10511.888, 430.026, 52812.269 25/05/28,06:48:01,03,09,1, 11.9,1,1, 12.149, 10511.857, 430.030, 52812.247 25/05/28,06:48:01,04,09,1, 11.9,1,1, 12.149, 10511.837, 430.020, 52812.176 25/05/28,06:48:01,05,09,1, 11.9,1,1, 12.149, 10511.832, 430.018, 52812.181 25/05/28,06:48:01,06,09,1, 11.9,1,1, 12.149, 10511.817, 430.039, 52812.171 25/05/28,06:48:01,07,09,1, 11.9,1,1, 12.149, 10511.797, 430.059, 52812.253 25/05/28,06:48:01,08,09,1, 11.9,1,1, 12.149, 10511.784, 430.055, 52812.145 25/05/28,06:48:01,09,09,1, 11.9,1,1, 12.149, 10511.771, 430.078, 52812.259 25/05/28,06:48:01,10,09,1, 11.9,1,1, 12.149, 10511.734, 430.115, 52812.242 25/05/28,06:48:01,11,09,1, 11.9,1,1, 12.149, 10511.740, 430.129, 52812.248 25/05/28,06:48:01,12,09,1, 11.9,1,1, 12.149, 10511.729, 430.143, 52812.195 25/05/28,06:48:01,13,09,1, 11.9,1,1, 12.149, 10511.715, 430.156, 52812.276 25/05/28,06:48:01,14,09,1, 11.9,1,1, 12.149, 10511.717, 430.175, 52812.292 25/05/28,06:48:01,15,09,1, 11.9,1,1, 12.149, 10511.707, 430.154, 52812.205 25/05/28,06:48:01,16,09,1, 11.9,1,1, 12.149, 10511.705, 430.206, 52812.273 25/05/28,06:48:01,17,09,1, 11.9,1,1, 12.149, 10511.694, 430.172, 52812.267 25/05/28,06:48:01,18,09,1, 11.9,1,1, 12.149, 10511.680, 430.174, 52812.257 25/05/28,06:48:01,19,09,1, 11.9,1,1, 12.149, 10511.689, 430.196, 52812.225 25/05/28,06:48:02,00,09,1, 11.9,1,1, 12.149, 10511.681, 430.196, 52812.225 25/05/28,06:48:02,01,09,1, 11.9,1,1, 12.149, 10511.629, 430.195, 52812.258 25/05/28,06:48:02,02,09,1, 11.9,1,1, 12.149, 10511.630, 430.219, 52812.179 25/05/28,06:48:02,03,09,1, 11.9,1,1, 12.149, 10511.621, 430.257, 52812.199 25/05/28,06:48:02,04,09,1, 11.9,1,1, 12.149, 10511.607, 430.283, 52812.250 25/05/28,06:48:02,05,09,1, 11.9,1,1, 12.149, 10511.584, 430.262, 52812.265 25/05/28,06:48:02,06,09,1, 11.9,1,1, 12.149, 10511.612, 430.293, 52812.323 25/05/28,06:48:02,07,09,1, 11.9,1,1, 12.149, 10511.580, 430.315, 52812.284 25/05/28,06:48:02,08,09,1, 11.9,1,1, 12.149, 10511.574, 430.309, 52812.292 25/05/28,06:48:02,09,09,1, 11.9,1,1, 12.149, 10511.567, 430.299, 52812.287 25/05/28,06:48:02,10,09,1, 11.9,1,1, 12.149, 10511.560, 430.310, 52812.262 25/05/28,06:48:02,11,09,1, 11.9,1,1, 12.149, 10511.546, 430.320, 52812.350 25/05/28,06:48:02,12,09,1, 11.9,1,1, 12.149, 10511.544, 430.319, 52812.318 25/05/28,06:48:02,13,09,1, 11.9,1,1, 12.149, 10511.544, 430.346, 52812.310 25/05/28,06:48:02,14,09,1, 11.9,1,1, 12.149, 10511.527, 430.361, 52812.310 25/05/28,06:48:02,15,09,1, 11.9,1,1, 12.149, 10511.521, 430.352, 52812.326 25/05/28,06:48:02,16,09,1, 11.9,1,1, 12.149, 10511.499, 430.391, 52812.363 25/05/28,06:48:02,17,09,1, 11.9,1,1, 12.149, 10511.519, 430.418, 52812.342 25/05/28,06:48:02,18,09,1, 11.9,1,1, 12.149, 10511.500, 430.420, 52812.380 25/05/28,06:48:02,19,09,1, 11.9,1,1, 12.149, 10511.491, 430.408, 52812.368 25/05/28,06:48:03,00,11,1, 11.9,1,1, 12.149, 10511.489, 430.408, 52812.368 25/05/28,06:48:03,01,11,1, 11.9,1,1, 12.149, 10511.495, 430.402, 52812.296 25/05/28,06:48:03,02,11,1, 11.9,1,1, 12.149, 10511.474, 430.423, 52812.300 25/05/28,06:48:03,03,11,1, 11.9,1,1, 12.149, 10511.452, 430.406, 52812.312 25/05/28,06:48:03,04,11,1, 11.9,1,1, 12.149, 10511.456, 430.418, 52812.389 25/05/28,06:48:03,05,11,1, 11.9,1,1, 12.149, 10511.460, 430.449, 52812.273 25/05/28,06:48:03,06,11,1, 11.9,1,1, 12.149, 10511.439, 430.454, 52812.410 25/05/28,06:48:03,07,11,1, 11.9,1,1, 12.149, 10511.429, 430.478, 52812.352 25/05/28,06:48:03,08,11,1, 11.9,1,1, 12.149, 10511.422, 430.473, 52812.370 25/05/28,06:48:03,09,11,1, 11.9,1,1, 12.149, 10511.411, 430.506, 52812.346 25/05/28,06:48:03,10,11,1, 11.9,1,1, 12.149, 10511.409, 430.499, 52812.357 25/05/28,06:48:03,11,11,1, 11.9,1,1, 12.149, 10511.412, 430.516, 52812.368 25/05/28,06:48:03,12,11,1, 11.9,1,1, 12.149, 10511.394, 430.499, 52812.313 25/05/28,06:48:03,13,11,1, 11.9,1,1, 12.149, 10511.422, 430.488, 52812.367 25/05/28,06:48:03,14,11,1, 11.9,1,1, 12.149, 10511.385, 430.495, 52812.335 25/05/28,06:48:03,15,11,1, 11.9,1,1, 12.149, 10511.413, 430.498, 52812.393 25/05/28,06:48:03,16,11,1, 11.9,1,1, 12.149, 10511.394, 430.530, 52812.386 25/05/28,06:48:03,17,11,1, 11.9,1,1, 12.149, 10511.407, 430.545, 52812.352 25/05/28,06:48:03,18,11,1, 11.9,1,1, 12.149, 10511.390, 430.548, 52812.406 25/05/28,06:48:03,19,11,1, 11.9,1,1, 12.149, 10511.378, 430.571, 52812.415 25/05/28,06:48:04,00,10,1, 11.9,1,1, 12.149, 10511.372, 430.571, 52812.415 25/05/28,06:48:04,01,10,1, 11.9,1,1, 12.149, 10511.374, 430.582, 52812.505 25/05/28,06:48:04,02,10,1, 11.9,1,1, 12.149, 10511.389, 430.573, 52812.437 25/05/28,06:48:04,03,10,1, 11.9,1,1, 12.149, 10511.397, 430.585, 52812.438 25/05/28,06:48:04,04,10,1, 11.9,1,1, 12.149, 10511.375, 430.576, 52812.481 25/05/28,06:48:04,05,10,1, 11.9,1,1, 12.149, 10511.377, 430.581, 52812.429 25/05/28,06:48:04,06,10,1, 11.9,1,1, 12.149, 10511.387, 430.598, 52812.383 25/05/28,06:48:04,07,10,1, 11.9,1,1, 12.149, 10511.359, 430.605, 52812.383 25/05/28,06:48:04,08,10,1, 11.9,1,1, 12.149, 10511.364, 430.608, 52812.352 25/05/28,06:48:04,09,10,1, 11.9,1,1, 12.149, 10511.387, 430.621, 52812.445 25/05/28,06:48:04,10,10,1, 11.9,1,1, 12.149, 10511.369, 430.640, 52812.490 25/05/28,06:48:04,11,10,1, 11.9,1,1, 12.149, 10511.384, 430.641, 52812.428 25/05/28,06:48:04,12,10,1, 11.9,1,1, 12.149, 10511.363, 430.663, 52812.436 25/05/28,06:48:04,13,10,1, 11.9,1,1, 12.149, 10511.358, 430.636, 52812.383 25/05/28,06:48:04,14,10,1, 11.9,1,1, 12.149, 10511.386, 430.659, 52812.318 25/05/28,06:48:04,15,10,1, 11.9,1,1, 12.149, 10511.375, 430.672, 52812.516 25/05/28,06:48:04,16,10,1, 11.9,1,1, 12.149, 10511.389, 430.657, 52812.407 25/05/28,06:48:04,17,10,1, 11.9,1,1, 12.149, 10511.364, 430.672, 52812.402 25/05/28,06:48:04,18,10,1, 11.9,1,1, 12.149, 10511.363, 430.661, 52812.434 25/05/28,06:48:04,19,10,1, 11.9,1,1, 12.149, 10511.372, 430.693, 52812.419 25/05/28,06:48:05,00,09,1, 11.9,1,1, 12.146, 10511.364, 430.693, 52812.419 25/05/28,06:48:05,01,09,1, 11.9,1,1, 12.146, 10511.372, 430.703, 52812.400 25/05/28,06:48:05,02,09,1, 11.9,1,1, 12.146, 10511.370, 430.715, 52812.498 25/05/28,06:48:05,03,09,1, 11.9,1,1, 12.146, 10511.383, 430.705, 52812.520 25/05/28,06:48:05,04,09,1, 11.9,1,1, 12.146, 10511.371, 430.713, 52812.434 25/05/28,06:48:05,05,09,1, 11.9,1,1, 12.146, 10511.347, 430.677, 52812.452 25/05/28,06:48:05,06,09,1, 11.9,1,1, 12.146, 10511.359, 430.695, 52812.443 25/05/28,06:48:05,07,09,1, 11.9,1,1, 12.146, 10511.362, 430.688, 52812.424 25/05/28,06:48:05,08,09,1, 11.9,1,1, 12.146, 10511.346, 430.688, 52812.445 25/05/28,06:48:05,09,09,1, 11.9,1,1, 12.146, 10511.364, 430.724, 52812.427 25/05/28,06:48:05,10,09,1, 11.9,1,1, 12.146, 10511.361, 430.730, 52812.450 25/05/28,06:48:05,11,09,1, 11.9,1,1, 12.146, 10511.351, 430.736, 52812.519 25/05/28,06:48:05,12,09,1, 11.9,1,1, 12.146, 10511.341, 430.740, 52812.435 25/05/28,06:48:05,13,09,1, 11.9,1,1, 12.146, 10511.306, 430.757, 52812.463 25/05/28,06:48:05,14,09,1, 11.9,1,1, 12.146, 10511.345, 430.746, 52812.629 25/05/28,06:48:05,15,09,1, 11.9,1,1, 12.146, 10511.347, 430.739, 52812.496 25/05/28,06:48:05,16,09,1, 11.9,1,1, 12.146, 10511.333, 430.722, 52812.478 25/05/28,06:48:05,17,09,1, 11.9,1,1, 12.146, 10511.363, 430.724, 52812.469 25/05/28,06:48:05,18,09,1, 11.9,1,1, 12.146, 10511.325, 430.736, 52812.492 25/05/28,06:48:05,19,09,1, 11.9,1,1, 12.146, 10511.351, 430.728, 52812.466 25/05/28,06:48:06,00,09,1, 11.9,1,1, 12.143, 10511.347, 430.728, 52812.466 25/05/28,06:48:06,01,09,1, 11.9,1,1, 12.143, 10511.329, 430.740, 52812.466 25/05/28,06:48:06,02,09,1, 11.9,1,1, 12.143, 10511.358, 430.800, 52812.507 25/05/28,06:48:06,03,09,1, 11.9,1,1, 12.143, 10511.340, 430.798, 52812.500 25/05/28,06:48:06,04,09,1, 11.9,1,1, 12.143, 10511.349, 430.781, 52812.477 25/05/28,06:48:06,05,09,1, 11.9,1,1, 12.143, 10511.330, 430.774, 52812.504 25/05/28,06:48:06,06,09,1, 11.9,1,1, 12.143, 10511.350, 430.798, 52812.496 25/05/28,06:48:06,07,09,1, 11.9,1,1, 12.143, 10511.338, 430.787, 52812.451 25/05/28,06:48:06,08,09,1, 11.9,1,1, 12.143, 10511.347, 430.782, 52812.407 25/05/28,06:48:06,09,09,1, 11.9,1,1, 12.143, 10511.331, 430.779, 52812.511 25/05/28,06:48:06,10,09,1, 11.9,1,1, 12.143, 10511.334, 430.761, 52812.513 25/05/28,06:48:06,11,09,1, 11.9,1,1, 12.143, 10511.335, 430.791, 52812.501 25/05/28,06:48:06,12,09,1, 11.9,1,1, 12.143, 10511.345, 430.823, 52812.474 25/05/28,06:48:06,13,09,1, 11.9,1,1, 12.143, 10511.352, 430.802, 52812.432 25/05/28,06:48:06,14,09,1, 11.9,1,1, 12.143, 10511.344, 430.828, 52812.509 25/05/28,06:48:06,15,09,1, 11.9,1,1, 12.143, 10511.366, 430.827, 52812.563 25/05/28,06:48:06,16,09,1, 11.9,1,1, 12.143, 10511.359, 430.828, 52812.510 25/05/28,06:48:06,17,09,1, 11.9,1,1, 12.143, 10511.352, 430.820, 52812.434 25/05/28,06:48:06,18,09,1, 11.9,1,1, 12.143, 10511.338, 430.826, 52812.495 25/05/28,06:48:06,19,09,1, 11.9,1,1, 12.143, 10511.344, 430.828, 52812.547 25/05/28,06:48:07,00,10,1, 11.8,1,1, 12.148, 10511.339, 430.828, 52812.547 25/05/28,06:48:07,01,10,1, 11.8,1,1, 12.148, 10511.354, 430.815, 52812.427 25/05/28,06:48:07,02,10,1, 11.8,1,1, 12.148, 10511.386, 430.843, 52812.462 25/05/28,06:48:07,03,10,1, 11.8,1,1, 12.148, 10511.378, 430.845, 52812.449 25/05/28,06:48:07,04,10,1, 11.8,1,1, 12.148, 10511.375, 430.862, 52812.568 25/05/28,06:48:07,05,10,1, 11.8,1,1, 12.148, 10511.387, 430.849, 52812.554 25/05/28,06:48:07,06,10,1, 11.8,1,1, 12.148, 10511.363, 430.862, 52812.496 25/05/28,06:48:07,07,10,1, 11.8,1,1, 12.148, 10511.358, 430.881, 52812.592 25/05/28,06:48:07,08,10,1, 11.8,1,1, 12.148, 10511.346, 430.868, 52812.482 25/05/28,06:48:07,09,10,1, 11.8,1,1, 12.148, 10511.389, 430.848, 52812.529 25/05/28,06:48:07,10,10,1, 11.8,1,1, 12.148, 10511.332, 430.857, 52812.494 25/05/28,06:48:07,11,10,1, 11.8,1,1, 12.148, 10511.356, 430.823, 52812.513 25/05/28,06:48:07,12,10,1, 11.8,1,1, 12.148, 10511.358, 430.836, 52812.445 25/05/28,06:48:07,13,10,1, 11.8,1,1, 12.148, 10511.374, 430.870, 52812.473 25/05/28,06:48:07,14,10,1, 11.8,1,1, 12.148, 10511.384, 430.881, 52812.512 25/05/28,06:48:07,15,10,1, 11.8,1,1, 12.148, 10511.366, 430.909, 52812.496 25/05/28,06:48:07,16,10,1, 11.8,1,1, 12.148, 10511.376, 430.898, 52812.560 25/05/28,06:48:07,17,10,1, 11.8,1,1, 12.148, 10511.392, 430.887, 52812.474 25/05/28,06:48:07,18,10,1, 11.8,1,1, 12.148, 10511.374, 430.895, 52812.550 25/05/28,06:48:07,19,10,1, 11.8,1,1, 12.148, 10511.393, 430.862, 52812.500 25/05/28,06:48:08,00,10,1, 11.9,1,1, 12.149, 10511.389, 430.862, 52812.500 25/05/28,06:48:08,01,10,1, 11.9,1,1, 12.149, 10511.356, 430.847, 52812.477 25/05/28,06:48:08,02,10,1, 11.9,1,1, 12.149, 10511.373, 430.872, 52812.577 25/05/28,06:48:08,03,10,1, 11.9,1,1, 12.149, 10511.345, 430.894, 52812.531 25/05/28,06:48:08,04,10,1, 11.9,1,1, 12.149, 10511.372, 430.906, 52812.471 25/05/28,06:48:08,05,10,1, 11.9,1,1, 12.149, 10511.378, 430.908, 52812.548 25/05/28,06:48:08,06,10,1, 11.9,1,1, 12.149, 10511.373, 430.911, 52812.575 25/05/28,06:48:08,07,10,1, 11.9,1,1, 12.149, 10511.389, 430.904, 52812.555 25/05/28,06:48:08,08,10,1, 11.9,1,1, 12.149, 10511.370, 430.902, 52812.569 25/05/28,06:48:08,09,10,1, 11.9,1,1, 12.149, 10511.357, 430.899, 52812.561 25/05/28,06:48:08,10,10,1, 11.9,1,1, 12.149, 10511.362, 430.926, 52812.535 25/05/28,06:48:08,11,10,1, 11.9,1,1, 12.149, 10511.352, 430.888, 52812.485 25/05/28,06:48:08,12,10,1, 11.9,1,1, 12.149, 10511.359, 430.908, 52812.528 25/05/28,06:48:08,13,10,1, 11.9,1,1, 12.149, 10511.359, 430.929, 52812.511 25/05/28,06:48:08,14,10,1, 11.9,1,1, 12.149, 10511.351, 430.939, 52812.558 25/05/28,06:48:08,15,10,1, 11.9,1,1, 12.149, 10511.355, 430.955, 52812.594 25/05/28,06:48:08,16,10,1, 11.9,1,1, 12.149, 10511.360, 430.953, 52812.526 25/05/28,06:48:08,17,10,1, 11.9,1,1, 12.149, 10511.330, 430.954, 52812.560 25/05/28,06:48:08,18,10,1, 11.9,1,1, 12.149, 10511.361, 430.958, 52812.509 25/05/28,06:48:08,19,10,1, 11.9,1,1, 12.149, 10511.327, 430.948, 52812.493 25/05/28,06:48:09,00,11,1, 11.9,1,1, 12.146, 10511.322, 430.948, 52812.493 25/05/28,06:48:09,01,11,1, 11.9,1,1, 12.146, 10511.332, 430.920, 52812.546 25/05/28,06:48:09,02,11,1, 11.9,1,1, 12.146, 10511.323, 430.926, 52812.457 25/05/28,06:48:09,03,11,1, 11.9,1,1, 12.146, 10511.342, 430.939, 52812.548 25/05/28,06:48:09,04,11,1, 11.9,1,1, 12.146, 10511.291, 430.950, 52812.479 25/05/28,06:48:09,05,11,1, 11.9,1,1, 12.146, 10511.309, 430.982, 52812.531 25/05/28,06:48:09,06,11,1, 11.9,1,1, 12.146, 10511.291, 430.948, 52812.580 25/05/28,06:48:09,07,11,1, 11.9,1,1, 12.146, 10511.295, 430.966, 52812.569 25/05/28,06:48:09,08,11,1, 11.9,1,1, 12.146, 10511.286, 430.956, 52812.496 25/05/28,06:48:09,09,11,1, 11.9,1,1, 12.146, 10511.293, 430.934, 52812.501 25/05/28,06:48:09,10,11,1, 11.9,1,1, 12.146, 10511.248, 430.948, 52812.545 25/05/28,06:48:09,11,11,1, 11.9,1,1, 12.146, 10511.272, 430.952, 52812.537 25/05/28,06:48:09,12,11,1, 11.9,1,1, 12.146, 10511.271, 430.935, 52812.482 25/05/28,06:48:09,13,11,1, 11.9,1,1, 12.146, 10511.233, 430.979, 52812.492 25/05/28,06:48:09,14,11,1, 11.9,1,1, 12.146, 10511.237, 430.957, 52812.542 25/05/28,06:48:09,15,11,1, 11.9,1,1, 12.146, 10511.211, 431.004, 52812.523 25/05/28,06:48:09,16,11,1, 11.9,1,1, 12.146, 10511.218, 430.996, 52812.553 25/05/28,06:48:09,17,11,1, 11.9,1,1, 12.146, 10511.217, 430.988, 52812.615 25/05/28,06:48:09,18,11,1, 11.9,1,1, 12.146, 10511.218, 431.007, 52812.588 25/05/28,06:48:09,19,11,1, 11.9,1,1, 12.146, 10511.205, 430.980, 52812.536 25/05/28,06:48:10,00,10,1, 11.9,1,1, 12.151, 10511.205, 430.980, 52812.536 25/05/28,06:48:10,01,10,1, 11.9,1,1, 12.151, 10511.181, 430.992, 52812.547 25/05/28,06:48:10,02,10,1, 11.9,1,1, 12.151, 10511.190, 430.968, 52812.488 25/05/28,06:48:10,03,10,1, 11.9,1,1, 12.151, 10511.173, 430.973, 52812.526 25/05/28,06:48:10,04,10,1, 11.9,1,1, 12.151, 10511.184, 430.998, 52812.518 25/05/28,06:48:10,05,10,1, 11.9,1,1, 12.151, 10511.157, 431.006, 52812.478 25/05/28,06:48:10,06,10,1, 11.9,1,1, 12.151, 10511.185, 431.024, 52812.566 25/05/28,06:48:10,07,10,1, 11.9,1,1, 12.151, 10511.171, 431.033, 52812.629 25/05/28,06:48:10,08,10,1, 11.9,1,1, 12.151, 10511.157, 431.035, 52812.613 25/05/28,06:48:10,09,10,1, 11.9,1,1, 12.151, 10511.112, 431.075, 52812.733 25/05/28,06:48:10,10,10,1, 11.9,1,1, 12.151, 10511.138, 431.048, 52812.514 25/05/28,06:48:10,11,10,1, 11.9,1,1, 12.151, 10511.082, 431.049, 52812.620 25/05/28,06:48:10,12,10,1, 11.9,1,1, 12.151, 10511.118, 431.055, 52812.523 25/05/28,06:48:10,13,10,1, 11.9,1,1, 12.151, 10511.106, 431.039, 52812.621 25/05/28,06:48:10,14,10,1, 11.9,1,1, 12.151, 10511.103, 431.052, 52812.618 25/05/28,06:48:10,15,10,1, 11.9,1,1, 12.151, 10511.112, 431.074, 52812.573 25/05/28,06:48:10,16,10,1, 11.9,1,1, 12.151, 10511.082, 431.108, 52812.647 25/05/28,06:48:10,17,10,1, 11.9,1,1, 12.151, 10511.095, 431.118, 52812.628 25/05/28,06:48:10,18,10,1, 11.9,1,1, 12.151, 10511.087, 431.154, 52812.609 25/05/28,06:48:10,19,10,1, 11.9,1,1, 12.151, 10511.073, 431.169, 52812.653 25/05/28,06:48:11,00,11,1, 11.9,1,1, 12.150, 10511.072, 431.169, 52812.653 25/05/28,06:48:11,01,11,1, 11.9,1,1, 12.150, 10511.049, 431.142, 52812.640 25/05/28,06:48:11,02,11,1, 11.9,1,1, 12.150, 10511.052, 431.128, 52812.747 25/05/28,06:48:11,03,11,1, 11.9,1,1, 12.150, 10511.046, 431.134, 52812.673 25/05/28,06:48:11,04,11,1, 11.9,1,1, 12.150, 10511.014, 431.187, 52812.701 25/05/28,06:48:11,05,11,1, 11.9,1,1, 12.150, 10511.030, 431.173, 52812.644 25/05/28,06:48:11,06,11,1, 11.9,1,1, 12.150, 10511.022, 431.226, 52812.662 25/05/28,06:48:11,07,11,1, 11.9,1,1, 12.150, 10511.023, 431.231, 52812.805 25/05/28,06:48:11,08,11,1, 11.9,1,1, 12.150, 10511.025, 431.222, 52812.646 25/05/28,06:48:11,09,11,1, 11.9,1,1, 12.150, 10510.998, 431.246, 52812.680 25/05/28,06:48:11,10,11,1, 11.9,1,1, 12.150, 10510.962, 431.241, 52812.691 25/05/28,06:48:11,11,11,1, 11.9,1,1, 12.150, 10510.963, 431.254, 52812.651 25/05/28,06:48:11,12,11,1, 11.9,1,1, 12.150, 10510.975, 431.253, 52812.667 25/05/28,06:48:11,13,11,1, 11.9,1,1, 12.150, 10511.001, 431.240, 52812.636 25/05/28,06:48:11,14,11,1, 11.9,1,1, 12.150, 10510.963, 431.276, 52812.696 25/05/28,06:48:11,15,11,1, 11.9,1,1, 12.150, 10510.946, 431.269, 52812.691 25/05/28,06:48:11,16,11,1, 11.9,1,1, 12.150, 10510.935, 431.271, 52812.655 25/05/28,06:48:11,17,11,1, 11.9,1,1, 12.150, 10510.959, 431.314, 52812.668 25/05/28,06:48:11,18,11,1, 11.9,1,1, 12.150, 10510.941, 431.335, 52812.721 25/05/28,06:48:11,19,11,1, 11.9,1,1, 12.150, 10510.922, 431.329, 52812.762 25/05/28,06:48:12,00,10,1, 12.0,1,1, 12.153, 10510.921, 431.329, 52812.762 25/05/28,06:48:12,01,10,1, 12.0,1,1, 12.153, 10510.918, 431.341, 52812.715 25/05/28,06:48:12,02,10,1, 12.0,1,1, 12.153, 10510.897, 431.330, 52812.739 25/05/28,06:48:12,03,10,1, 12.0,1,1, 12.153, 10510.891, 431.322, 52812.715 25/05/28,06:48:12,04,10,1, 12.0,1,1, 12.153, 10510.879, 431.336, 52812.704 25/05/28,06:48:12,05,10,1, 12.0,1,1, 12.153, 10510.847, 431.351, 52812.704 25/05/28,06:48:12,06,10,1, 12.0,1,1, 12.153, 10510.852, 431.387, 52812.803 25/05/28,06:48:12,07,10,1, 12.0,1,1, 12.153, 10510.825, 431.398, 52812.796 25/05/28,06:48:12,08,10,1, 12.0,1,1, 12.153, 10510.859, 431.398, 52812.747 25/05/28,06:48:12,09,10,1, 12.0,1,1, 12.153, 10510.847, 431.414, 52812.815 25/05/28,06:48:12,10,10,1, 12.0,1,1, 12.153, 10510.818, 431.432, 52812.803 25/05/28,06:48:12,11,10,1, 12.0,1,1, 12.153, 10510.798, 431.407, 52812.733 25/05/28,06:48:12,12,10,1, 12.0,1,1, 12.153, 10510.774, 431.414, 52812.704 25/05/28,06:48:12,13,10,1, 12.0,1,1, 12.153, 10510.772, 431.419, 52812.796 25/05/28,06:48:12,14,10,1, 12.0,1,1, 12.153, 10510.753, 431.410, 52812.712 25/05/28,06:48:12,15,10,1, 12.0,1,1, 12.153, 10510.745, 431.441, 52812.826 25/05/28,06:48:12,16,10,1, 12.0,1,1, 12.153, 10510.729, 431.469, 52812.842 25/05/28,06:48:12,17,10,1, 12.0,1,1, 12.153, 10510.724, 431.480, 52812.829 25/05/28,06:48:12,18,10,1, 12.0,1,1, 12.153, 10510.716, 431.514, 52812.879 25/05/28,06:48:12,19,10,1, 12.0,1,1, 12.153, 10510.701, 431.497, 52812.777 25/05/28,06:48:13,00,10,1, 11.9,1,1, 12.151, 10510.696, 431.497, 52812.777 25/05/28,06:48:13,01,10,1, 11.9,1,1, 12.151, 10510.691, 431.520, 52812.814 25/05/28,06:48:13,02,10,1, 11.9,1,1, 12.151, 10510.607, 431.494, 52812.807 25/05/28,06:48:13,03,10,1, 11.9,1,1, 12.151, 10510.617, 431.512, 52812.852 25/05/28,06:48:13,04,10,1, 11.9,1,1, 12.151, 10510.612, 431.523, 52812.902 25/05/28,06:48:13,05,10,1, 11.9,1,1, 12.151, 10510.576, 431.537, 52812.818 25/05/28,06:48:13,06,10,1, 11.9,1,1, 12.151, 10510.611, 431.578, 52812.900 25/05/28,06:48:13,07,10,1, 11.9,1,1, 12.151, 10510.553, 431.579, 52812.862 25/05/28,06:48:13,08,10,1, 11.9,1,1, 12.151, 10510.533, 431.608, 52812.926 25/05/28,06:48:13,09,10,1, 11.9,1,1, 12.151, 10510.540, 431.586, 52812.850 25/05/28,06:48:13,10,10,1, 11.9,1,1, 12.151, 10510.511, 431.606, 52812.891 25/05/28,06:48:13,11,10,1, 11.9,1,1, 12.151, 10510.497, 431.592, 52812.900 25/05/28,06:48:13,12,10,1, 11.9,1,1, 12.151, 10510.483, 431.597, 52812.884 25/05/28,06:48:13,13,10,1, 11.9,1,1, 12.151, 10510.491, 431.626, 52812.849 25/05/28,06:48:13,14,10,1, 11.9,1,1, 12.151, 10510.450, 431.634, 52812.821 25/05/28,06:48:13,15,10,1, 11.9,1,1, 12.151, 10510.449, 431.644, 52812.843 25/05/28,06:48:13,16,10,1, 11.9,1,1, 12.151, 10510.398, 431.675, 52812.882 25/05/28,06:48:13,17,10,1, 11.9,1,1, 12.151, 10510.414, 431.689, 52812.890 25/05/28,06:48:13,18,10,1, 11.9,1,1, 12.151, 10510.413, 431.711, 52812.979 25/05/28,06:48:13,19,10,1, 11.9,1,1, 12.151, 10510.360, 431.708, 52812.920 25/05/28,06:48:14,00,10,1, 11.9,1,1, 12.151, 10510.354, 431.708, 52812.920 25/05/28,06:48:14,01,10,1, 11.9,1,1, 12.151, 10510.379, 431.688, 52812.897 25/05/28,06:48:14,02,10,1, 11.9,1,1, 12.151, 10510.370, 431.729, 52812.946 25/05/28,06:48:14,03,10,1, 11.9,1,1, 12.151, 10510.354, 431.718, 52812.955 25/05/28,06:48:14,04,10,1, 11.9,1,1, 12.151, 10510.337, 431.738, 52812.915 25/05/28,06:48:14,05,10,1, 11.9,1,1, 12.151, 10510.307, 431.758, 52813.018 25/05/28,06:48:14,06,10,1, 11.9,1,1, 12.151, 10510.313, 431.784, 52813.003 25/05/28,06:48:14,07,10,1, 11.9,1,1, 12.151, 10510.312, 431.817, 52813.006 25/05/28,06:48:14,08,10,1, 11.9,1,1, 12.151, 10510.293, 431.802, 52813.022 25/05/28,06:48:14,09,10,1, 11.9,1,1, 12.151, 10510.291, 431.816, 52812.961 25/05/28,06:48:14,10,10,1, 11.9,1,1, 12.151, 10510.294, 431.805, 52813.000 25/05/28,06:48:14,11,10,1, 11.9,1,1, 12.151, 10510.259, 431.830, 52812.953 25/05/28,06:48:14,12,10,1, 11.9,1,1, 12.151, 10510.242, 431.831, 52812.981 25/05/28,06:48:14,13,10,1, 11.9,1,1, 12.151, 10510.212, 431.871, 52812.999 25/05/28,06:48:14,14,10,1, 11.9,1,1, 12.151, 10510.230, 431.868, 52813.020 25/05/28,06:48:14,15,10,1, 11.9,1,1, 12.151, 10510.221, 431.898, 52813.081 25/05/28,06:48:14,16,10,1, 11.9,1,1, 12.151, 10510.210, 431.898, 52813.083 25/05/28,06:48:14,17,10,1, 11.9,1,1, 12.151, 10510.213, 431.901, 52813.014 25/05/28,06:48:14,18,10,1, 11.9,1,1, 12.151, 10510.234, 431.909, 52813.079 25/05/28,06:48:14,19,10,1, 11.9,1,1, 12.151, 10510.189, 431.913, 52813.056 25/05/28,06:48:15,00,11,1, 11.9,1,1, 12.149, 10510.187, 431.913, 52813.056 25/05/28,06:48:15,01,11,1, 11.9,1,1, 12.149, 10510.150, 431.891, 52813.024 25/05/28,06:48:15,02,11,1, 11.9,1,1, 12.149, 10510.129, 431.898, 52813.106 25/05/28,06:48:15,03,11,1, 11.9,1,1, 12.149, 10510.144, 431.915, 52813.003 25/05/28,06:48:15,04,11,1, 11.9,1,1, 12.149, 10510.145, 431.952, 52813.143 25/05/28,06:48:15,05,11,1, 11.9,1,1, 12.149, 10510.158, 431.965, 52813.116 25/05/28,06:48:15,06,11,1, 11.9,1,1, 12.149, 10510.149, 431.959, 52813.071 25/05/28,06:48:15,07,11,1, 11.9,1,1, 12.149, 10510.125, 431.981, 52813.090 25/05/28,06:48:15,08,11,1, 11.9,1,1, 12.149, 10510.146, 431.973, 52813.100 25/05/28,06:48:15,09,11,1, 11.9,1,1, 12.149, 10510.124, 432.005, 52813.067 25/05/28,06:48:15,10,11,1, 11.9,1,1, 12.149, 10510.086, 431.994, 52813.075 25/05/28,06:48:15,11,11,1, 11.9,1,1, 12.149, 10510.092, 431.965, 52813.056 25/05/28,06:48:15,12,11,1, 11.9,1,1, 12.149, 10510.077, 432.008, 52813.171 25/05/28,06:48:15,13,11,1, 11.9,1,1, 12.149, 10510.064, 432.004, 52813.140 25/05/28,06:48:15,14,11,1, 11.9,1,1, 12.149, 10510.073, 432.047, 52813.172 25/05/28,06:48:15,15,11,1, 11.9,1,1, 12.149, 10510.059, 432.029, 52813.100 25/05/28,06:48:15,16,11,1, 11.9,1,1, 12.149, 10510.029, 432.045, 52813.109 25/05/28,06:48:15,17,11,1, 11.9,1,1, 12.149, 10510.053, 432.064, 52813.148 25/05/28,06:48:15,18,11,1, 11.9,1,1, 12.149, 10510.023, 432.048, 52813.058 25/05/28,06:48:15,19,11,1, 11.9,1,1, 12.149, 10510.012, 432.029, 52813.086 25/05/28,06:48:16,00,11,1, 11.9,1,1, 12.155, 10510.004, 432.029, 52813.086 25/05/28,06:48:16,01,11,1, 11.9,1,1, 12.155, 10509.963, 432.019, 52813.078 25/05/28,06:48:16,02,11,1, 11.9,1,1, 12.155, 10509.953, 432.072, 52813.143 25/05/28,06:48:16,03,11,1, 11.9,1,1, 12.155, 10509.933, 432.093, 52813.181 25/05/28,06:48:16,04,11,1, 11.9,1,1, 12.155, 10509.919, 432.119, 52813.138 25/05/28,06:48:16,05,11,1, 11.9,1,1, 12.155, 10509.925, 432.120, 52813.132 25/05/28,06:48:16,06,11,1, 11.9,1,1, 12.155, 10509.903, 432.135, 52813.172 25/05/28,06:48:16,07,11,1, 11.9,1,1, 12.155, 10509.903, 432.153, 52813.097 25/05/28,06:48:16,08,11,1, 11.9,1,1, 12.155, 10509.872, 432.185, 52813.174 25/05/28,06:48:16,09,11,1, 11.9,1,1, 12.155, 10509.850, 432.153, 52813.133 25/05/28,06:48:16,10,11,1, 11.9,1,1, 12.155, 10509.851, 432.173, 52813.145 25/05/28,06:48:16,11,11,1, 11.9,1,1, 12.155, 10509.839, 432.184, 52813.210 25/05/28,06:48:16,12,11,1, 11.9,1,1, 12.155, 10509.824, 432.173, 52813.171 25/05/28,06:48:16,13,11,1, 11.9,1,1, 12.155, 10509.804, 432.205, 52813.155 25/05/28,06:48:16,14,11,1, 11.9,1,1, 12.155, 10509.782, 432.249, 52813.209 25/05/28,06:48:16,15,11,1, 11.9,1,1, 12.155, 10509.785, 432.281, 52813.207 25/05/28,06:48:16,16,11,1, 11.9,1,1, 12.155, 10509.795, 432.263, 52813.214 25/05/28,06:48:16,17,11,1, 11.9,1,1, 12.155, 10509.756, 432.270, 52813.184 25/05/28,06:48:16,18,11,1, 11.9,1,1, 12.155, 10509.766, 432.280, 52813.264 25/05/28,06:48:16,19,11,1, 11.9,1,1, 12.155, 10509.742, 432.291, 52813.273 25/05/28,06:48:17,00,11,1, 11.9,1,1, 12.152, 10509.737, 432.291, 52813.273 25/05/28,06:48:17,01,11,1, 11.9,1,1, 12.152, 10509.722, 432.323, 52813.197 25/05/28,06:48:17,02,11,1, 11.9,1,1, 12.152, 10509.697, 432.357, 52813.240 25/05/28,06:48:17,03,11,1, 11.9,1,1, 12.152, 10509.659, 432.379, 52813.318 25/05/28,06:48:17,04,11,1, 11.9,1,1, 12.152, 10509.670, 432.407, 52813.286 25/05/28,06:48:17,05,11,1, 11.9,1,1, 12.152, 10509.667, 432.399, 52813.299 25/05/28,06:48:17,06,11,1, 11.9,1,1, 12.152, 10509.648, 432.413, 52813.300 25/05/28,06:48:17,07,11,1, 11.9,1,1, 12.152, 10509.645, 432.422, 52813.297 25/05/28,06:48:17,08,11,1, 11.9,1,1, 12.152, 10509.615, 432.422, 52813.296 25/05/28,06:48:17,09,11,1, 11.9,1,1, 12.152, 10509.618, 432.422, 52813.315 25/05/28,06:48:17,10,11,1, 11.9,1,1, 12.152, 10509.575, 432.439, 52813.238 25/05/28,06:48:17,11,11,1, 11.9,1,1, 12.152, 10509.587, 432.478, 52813.337 25/05/28,06:48:17,12,11,1, 11.9,1,1, 12.152, 10509.565, 432.509, 52813.328 25/05/28,06:48:17,13,11,1, 11.9,1,1, 12.152, 10509.563, 432.525, 52813.309 25/05/28,06:48:17,14,11,1, 11.9,1,1, 12.152, 10509.558, 432.522, 52813.293 25/05/28,06:48:17,15,11,1, 11.9,1,1, 12.152, 10509.525, 432.524, 52813.321 25/05/28,06:48:17,16,11,1, 11.9,1,1, 12.152, 10509.550, 432.522, 52813.310 25/05/28,06:48:17,17,11,1, 11.9,1,1, 12.152, 10509.501, 432.539, 52813.386 25/05/28,06:48:17,18,11,1, 11.9,1,1, 12.152, 10509.495, 432.542, 52813.366 25/05/28,06:48:17,19,11,1, 11.9,1,1, 12.152, 10509.448, 432.560, 52813.364 25/05/28,06:48:18,00,11,1, 11.9,1,1, 12.151, 10509.444, 432.560, 52813.364 25/05/28,06:48:18,01,11,1, 11.9,1,1, 12.151, 10509.453, 432.600, 52813.356 25/05/28,06:48:18,02,11,1, 11.9,1,1, 12.151, 10509.445, 432.613, 52813.423 25/05/28,06:48:18,03,11,1, 11.9,1,1, 12.151, 10509.429, 432.626, 52813.399 25/05/28,06:48:18,04,11,1, 11.9,1,1, 12.151, 10509.425, 432.650, 52813.377 25/05/28,06:48:18,05,11,1, 11.9,1,1, 12.151, 10509.401, 432.666, 52813.321 25/05/28,06:48:18,06,11,1, 11.9,1,1, 12.151, 10509.407, 432.662, 52813.390 25/05/28,06:48:18,07,11,1, 11.9,1,1, 12.151, 10509.379, 432.698, 52813.353 25/05/28,06:48:18,08,11,1, 11.9,1,1, 12.151, 10509.377, 432.701, 52813.433 25/05/28,06:48:18,09,11,1, 11.9,1,1, 12.151, 10509.368, 432.726, 52813.389 25/05/28,06:48:18,10,11,1, 11.9,1,1, 12.151, 10509.359, 432.725, 52813.408 25/05/28,06:48:18,11,11,1, 11.9,1,1, 12.151, 10509.331, 432.771, 52813.496 25/05/28,06:48:18,12,11,1, 11.9,1,1, 12.151, 10509.347, 432.765, 52813.449 25/05/28,06:48:18,13,11,1, 11.9,1,1, 12.151, 10509.324, 432.794, 52813.480 25/05/28,06:48:18,14,11,1, 11.9,1,1, 12.151, 10509.333, 432.786, 52813.488 25/05/28,06:48:18,15,11,1, 11.9,1,1, 12.151, 10509.327, 432.796, 52813.488 25/05/28,06:48:18,16,11,1, 11.9,1,1, 12.151, 10509.301, 432.809, 52813.338 25/05/28,06:48:18,17,11,1, 11.9,1,1, 12.151, 10509.281, 432.817, 52813.456 25/05/28,06:48:18,18,11,1, 11.9,1,1, 12.151, 10509.300, 432.861, 52813.462 25/05/28,06:48:18,19,11,1, 11.9,1,1, 12.151, 10509.282, 432.884, 52813.499 25/05/28,06:48:19,00,11,1, 11.9,1,1, 12.155, 10509.278, 432.884, 52813.499 25/05/28,06:48:19,01,11,1, 11.9,1,1, 12.155, 10509.277, 432.918, 52813.455 25/05/28,06:48:19,02,11,1, 11.9,1,1, 12.155, 10509.268, 432.909, 52813.406 25/05/28,06:48:19,03,11,1, 11.9,1,1, 12.155, 10509.243, 432.938, 52813.481 25/05/28,06:48:19,04,11,1, 11.9,1,1, 12.155, 10509.232, 432.944, 52813.509 25/05/28,06:48:19,05,11,1, 11.9,1,1, 12.155, 10509.240, 432.971, 52813.500 25/05/28,06:48:19,06,11,1, 11.9,1,1, 12.155, 10509.245, 432.992, 52813.466 25/05/28,06:48:19,07,11,1, 11.9,1,1, 12.155, 10509.209, 433.010, 52813.530 25/05/28,06:48:19,08,11,1, 11.9,1,1, 12.155, 10509.207, 433.042, 52813.542 25/05/28,06:48:19,09,11,1, 11.9,1,1, 12.155, 10509.221, 433.049, 52813.538 25/05/28,06:48:19,10,11,1, 11.9,1,1, 12.155, 10509.185, 433.087, 52813.594 25/05/28,06:48:19,11,11,1, 11.9,1,1, 12.155, 10509.174, 433.036, 52813.557 25/05/28,06:48:19,12,11,1, 11.9,1,1, 12.155, 10509.180, 433.075, 52813.506 25/05/28,06:48:19,13,11,1, 11.9,1,1, 12.155, 10509.179, 433.078, 52813.593 25/05/28,06:48:19,14,11,1, 11.9,1,1, 12.155, 10509.168, 433.095, 52813.527 25/05/28,06:48:19,15,11,1, 11.9,1,1, 12.155, 10509.160, 433.105, 52813.564 25/05/28,06:48:19,16,11,1, 11.9,1,1, 12.155, 10509.142, 433.135, 52813.598 25/05/28,06:48:19,17,11,1, 11.9,1,1, 12.155, 10509.152, 433.165, 52813.605 25/05/28,06:48:19,18,11,1, 11.9,1,1, 12.155, 10509.164, 433.191, 52813.583 25/05/28,06:48:19,19,11,1, 11.9,1,1, 12.155, 10509.134, 433.217, 52813.571 25/05/28,06:48:20,00,11,1, 11.9,1,1, 12.152, 10509.127, 433.217, 52813.571 25/05/28,06:48:20,01,11,1, 11.9,1,1, 12.152, 10509.129, 433.213, 52813.597 25/05/28,06:48:20,02,11,1, 11.9,1,1, 12.152, 10509.150, 433.202, 52813.596 25/05/28,06:48:20,03,11,1, 11.9,1,1, 12.152, 10509.113, 433.233, 52813.590 25/05/28,06:48:20,04,11,1, 11.9,1,1, 12.152, 10509.124, 433.256, 52813.629 25/05/28,06:48:20,05,11,1, 11.9,1,1, 12.152, 10509.137, 433.279, 52813.571 25/05/28,06:48:20,06,11,1, 11.9,1,1, 12.152, 10509.109, 433.293, 52813.679 25/05/28,06:48:20,07,11,1, 11.9,1,1, 12.152, 10509.140, 433.323, 52813.661 25/05/28,06:48:20,08,11,1, 11.9,1,1, 12.152, 10509.118, 433.312, 52813.631 25/05/28,06:48:20,09,11,1, 11.9,1,1, 12.152, 10509.115, 433.314, 52813.690 25/05/28,06:48:20,10,11,1, 11.9,1,1, 12.152, 10509.122, 433.306, 52813.659 25/05/28,06:48:20,11,11,1, 11.9,1,1, 12.152, 10509.080, 433.322, 52813.666 25/05/28,06:48:20,12,11,1, 11.9,1,1, 12.152, 10509.102, 433.372, 52813.723 25/05/28,06:48:20,13,11,1, 11.9,1,1, 12.152, 10509.098, 433.387, 52813.656 25/05/28,06:48:20,14,11,1, 11.9,1,1, 12.152, 10509.086, 433.416, 52813.656 25/05/28,06:48:20,15,11,1, 11.9,1,1, 12.152, 10509.095, 433.433, 52813.703 25/05/28,06:48:20,16,11,1, 11.9,1,1, 12.152, 10509.097, 433.441, 52813.673 25/05/28,06:48:20,17,11,1, 11.9,1,1, 12.152, 10509.071, 433.425, 52813.751 25/05/28,06:48:20,18,11,1, 11.9,1,1, 12.152, 10509.083, 433.432, 52813.758 25/05/28,06:48:20,19,11,1, 11.9,1,1, 12.152, 10509.071, 433.441, 52813.708 25/05/28,06:48:21,00,11,1, 11.9,1,1, 12.156, 10509.069, 433.441, 52813.708 25/05/28,06:48:21,01,11,1, 11.9,1,1, 12.156, 10509.035, 433.463, 52813.679 25/05/28,06:48:21,02,11,1, 11.9,1,1, 12.156, 10509.041, 433.474, 52813.685 25/05/28,06:48:21,03,11,1, 11.9,1,1, 12.156, 10509.025, 433.512, 52813.739 25/05/28,06:48:21,04,11,1, 11.9,1,1, 12.156, 10509.056, 433.522, 52813.712 25/05/28,06:48:21,05,11,1, 11.9,1,1, 12.156, 10509.047, 433.547, 52813.677 25/05/28,06:48:21,06,11,1, 11.9,1,1, 12.156, 10509.024, 433.569, 52813.734 25/05/28,06:48:21,07,11,1, 11.9,1,1, 12.156, 10509.027, 433.536, 52813.684 25/05/28,06:48:21,08,11,1, 11.9,1,1, 12.156, 10509.007, 433.547, 52813.668 25/05/28,06:48:21,09,11,1, 11.9,1,1, 12.156, 10509.001, 433.562, 52813.692 25/05/28,06:48:21,10,11,1, 11.9,1,1, 12.156, 10508.991, 433.600, 52813.699 25/05/28,06:48:21,11,11,1, 11.9,1,1, 12.156, 10509.022, 433.585, 52813.644 25/05/28,06:48:21,12,11,1, 11.9,1,1, 12.156, 10508.969, 433.644, 52813.782 25/05/28,06:48:21,13,11,1, 11.9,1,1, 12.156, 10509.014, 433.643, 52813.767 25/05/28,06:48:21,14,11,1, 11.9,1,1, 12.156, 10508.986, 433.664, 52813.800 25/05/28,06:48:21,15,11,1, 11.9,1,1, 12.156, 10508.999, 433.642, 52813.699 25/05/28,06:48:21,16,11,1, 11.9,1,1, 12.156, 10508.979, 433.642, 52813.822 25/05/28,06:48:21,17,11,1, 11.9,1,1, 12.156, 10508.956, 433.645, 52813.730 25/05/28,06:48:21,18,11,1, 11.9,1,1, 12.156, 10508.990, 433.693, 52813.786 25/05/28,06:48:21,19,11,1, 11.9,1,1, 12.156, 10509.004, 433.719, 52813.730 25/05/28,06:48:22,00,11,1, 11.9,1,1, 12.157, 10509.002, 433.719, 52813.730 25/05/28,06:48:22,01,11,1, 11.9,1,1, 12.157, 10508.975, 433.737, 52813.806 25/05/28,06:48:22,02,11,1, 11.9,1,1, 12.157, 10508.985, 433.728, 52813.793 25/05/28,06:48:22,03,11,1, 11.9,1,1, 12.157, 10508.962, 433.731, 52813.781 25/05/28,06:48:22,04,11,1, 11.9,1,1, 12.157, 10509.008, 433.749, 52813.780 25/05/28,06:48:22,05,11,1, 11.9,1,1, 12.157, 10508.992, 433.767, 52813.762 25/05/28,06:48:22,06,11,1, 11.9,1,1, 12.157, 10508.986, 433.793, 52813.791 25/05/28,06:48:22,07,11,1, 11.9,1,1, 12.157, 10508.972, 433.827, 52813.809 25/05/28,06:48:22,08,11,1, 11.9,1,1, 12.157, 10508.970, 433.846, 52813.779 25/05/28,06:48:22,09,11,1, 11.9,1,1, 12.157, 10508.986, 433.881, 52813.869 25/05/28,06:48:22,10,11,1, 11.9,1,1, 12.157, 10509.020, 433.858, 52813.769 25/05/28,06:48:22,11,11,1, 11.9,1,1, 12.157, 10508.990, 433.877, 52813.823 25/05/28,06:48:22,12,11,1, 11.9,1,1, 12.157, 10508.980, 433.881, 52813.874 25/05/28,06:48:22,13,11,1, 11.9,1,1, 12.157, 10508.997, 433.888, 52813.776 25/05/28,06:48:22,14,11,1, 11.9,1,1, 12.157, 10508.995, 433.905, 52813.899 25/05/28,06:48:22,15,11,1, 11.9,1,1, 12.157, 10508.977, 433.936, 52813.821 25/05/28,06:48:22,16,11,1, 11.9,1,1, 12.157, 10508.995, 433.967, 52813.872 25/05/28,06:48:22,17,11,1, 11.9,1,1, 12.157, 10508.994, 433.980, 52813.817 25/05/28,06:48:22,18,11,1, 11.9,1,1, 12.157, 10509.022, 434.008, 52813.879 25/05/28,06:48:22,19,11,1, 11.9,1,1, 12.157, 10509.013, 434.015, 52813.883 25/05/28,06:48:23,00,12,1, 11.9,1,1, 12.156, 10509.011, 434.015, 52813.883 25/05/28,06:48:23,01,12,1, 11.9,1,1, 12.156, 10509.012, 434.004, 52813.898 25/05/28,06:48:23,02,12,1, 11.9,1,1, 12.156, 10509.018, 434.024, 52813.873 25/05/28,06:48:23,03,12,1, 11.9,1,1, 12.156, 10509.018, 434.066, 52813.845 25/05/28,06:48:23,04,12,1, 11.9,1,1, 12.156, 10509.054, 434.087, 52813.908 25/05/28,06:48:23,05,12,1, 11.9,1,1, 12.156, 10509.060, 434.122, 52813.831 25/05/28,06:48:23,06,12,1, 11.9,1,1, 12.156, 10509.061, 434.140, 52813.931 25/05/28,06:48:23,07,12,1, 11.9,1,1, 12.156, 10509.042, 434.142, 52813.919 25/05/28,06:48:23,08,12,1, 11.9,1,1, 12.156, 10509.055, 434.172, 52813.950 25/05/28,06:48:23,09,12,1, 11.9,1,1, 12.156, 10509.078, 434.163, 52814.002 25/05/28,06:48:23,10,12,1, 11.9,1,1, 12.156, 10509.100, 434.193, 52813.958 25/05/28,06:48:23,11,12,1, 11.9,1,1, 12.156, 10509.068, 434.208, 52813.920 25/05/28,06:48:23,12,12,1, 11.9,1,1, 12.156, 10509.070, 434.225, 52813.917 25/05/28,06:48:23,13,12,1, 11.9,1,1, 12.156, 10509.097, 434.233, 52813.889 25/05/28,06:48:23,14,12,1, 11.9,1,1, 12.156, 10509.090, 434.289, 52813.952 25/05/28,06:48:23,15,12,1, 11.9,1,1, 12.156, 10509.106, 434.316, 52813.957 25/05/28,06:48:23,16,12,1, 11.9,1,1, 12.156, 10509.112, 434.319, 52813.989 25/05/28,06:48:23,17,12,1, 11.9,1,1, 12.156, 10509.129, 434.321, 52814.007 25/05/28,06:48:23,18,12,1, 11.9,1,1, 12.156, 10509.134, 434.338, 52814.007 25/05/28,06:48:23,19,12,1, 11.9,1,1, 12.156, 10509.121, 434.370, 52813.961 25/05/28,06:48:24,00,11,1, 11.9,1,1, 12.155, 10509.119, 434.370, 52813.961 25/05/28,06:48:24,01,11,1, 11.9,1,1, 12.155, 10509.134, 434.413, 52813.986 25/05/28,06:48:24,02,11,1, 11.9,1,1, 12.155, 10509.124, 434.432, 52813.981 25/05/28,06:48:24,03,11,1, 11.9,1,1, 12.155, 10509.141, 434.453, 52814.060 25/05/28,06:48:24,04,11,1, 11.9,1,1, 12.155, 10509.189, 434.482, 52813.921 25/05/28,06:48:24,05,11,1, 11.9,1,1, 12.155, 10509.196, 434.495, 52813.974 25/05/28,06:48:24,06,11,1, 11.9,1,1, 12.155, 10509.194, 434.480, 52813.975 25/05/28,06:48:24,07,11,1, 11.9,1,1, 12.155, 10509.191, 434.518, 52813.948 25/05/28,06:48:24,08,11,1, 11.9,1,1, 12.155, 10509.177, 434.514, 52813.954 25/05/28,06:48:24,09,11,1, 11.9,1,1, 12.155, 10509.193, 434.570, 52814.063 25/05/28,06:48:24,10,11,1, 11.9,1,1, 12.155, 10509.207, 434.587, 52813.978 25/05/28,06:48:24,11,11,1, 11.9,1,1, 12.155, 10509.209, 434.615, 52813.995 25/05/28,06:48:24,12,11,1, 11.9,1,1, 12.155, 10509.229, 434.624, 52814.035 25/05/28,06:48:24,13,11,1, 11.9,1,1, 12.155, 10509.232, 434.654, 52814.087 25/05/28,06:48:24,14,11,1, 11.9,1,1, 12.155, 10509.230, 434.648, 52814.048 25/05/28,06:48:24,15,11,1, 11.9,1,1, 12.155, 10509.236, 434.663, 52814.034 25/05/28,06:48:24,16,11,1, 11.9,1,1, 12.155, 10509.246, 434.671, 52814.063 25/05/28,06:48:24,17,11,1, 11.9,1,1, 12.155, 10509.242, 434.699, 52814.074 25/05/28,06:48:24,18,11,1, 11.9,1,1, 12.155, 10509.228, 434.741, 52814.079 25/05/28,06:48:24,19,11,1, 11.9,1,1, 12.155, 10509.230, 434.765, 52814.080 25/05/28,06:48:25,00,10,1, 11.9,1,1, 12.158, 10509.228, 434.765, 52814.080 25/05/28,06:48:25,01,10,1, 11.9,1,1, 12.158, 10509.281, 434.810, 52814.140 25/05/28,06:48:25,02,10,1, 11.9,1,1, 12.158, 10509.300, 434.831, 52814.123 25/05/28,06:48:25,03,10,1, 11.9,1,1, 12.158, 10509.309, 434.834, 52814.116 25/05/28,06:48:25,04,10,1, 11.9,1,1, 12.158, 10509.338, 434.838, 52814.014 25/05/28,06:48:25,05,10,1, 11.9,1,1, 12.158, 10509.329, 434.874, 52814.096 25/05/28,06:48:25,06,10,1, 11.9,1,1, 12.158, 10509.324, 434.889, 52814.060 25/05/28,06:48:25,07,10,1, 11.9,1,1, 12.158, 10509.343, 434.945, 52814.097 25/05/28,06:48:25,08,10,1, 11.9,1,1, 12.158, 10509.335, 434.970, 52814.113 25/05/28,06:48:25,09,10,1, 11.9,1,1, 12.158, 10509.334, 434.956, 52814.080 25/05/28,06:48:25,10,10,1, 11.9,1,1, 12.158, 10509.376, 434.985, 52814.104 25/05/28,06:48:25,11,10,1, 11.9,1,1, 12.158, 10509.350, 434.995, 52814.122 25/05/28,06:48:25,12,10,1, 11.9,1,1, 12.158, 10509.385, 435.008, 52814.072 25/05/28,06:48:25,13,10,1, 11.9,1,1, 12.158, 10509.384, 435.058, 52814.146 25/05/28,06:48:25,14,10,1, 11.9,1,1, 12.158, 10509.395, 435.081, 52814.169 25/05/28,06:48:25,15,10,1, 11.9,1,1, 12.158, 10509.383, 435.107, 52814.100 25/05/28,06:48:25,16,10,1, 11.9,1,1, 12.158, 10509.430, 435.139, 52814.102 25/05/28,06:48:25,17,10,1, 11.9,1,1, 12.158, 10509.422, 435.148, 52814.215 25/05/28,06:48:25,18,10,1, 11.9,1,1, 12.158, 10509.424, 435.135, 52814.194 25/05/28,06:48:25,19,10,1, 11.9,1,1, 12.158, 10509.443, 435.178, 52814.198 25/05/28,06:48:26,00,10,1, 11.9,1,1, 12.158, 10509.436, 435.178, 52814.198 25/05/28,06:48:26,01,10,1, 11.9,1,1, 12.158, 10509.448, 435.185, 52814.154 25/05/28,06:48:26,02,10,1, 11.9,1,1, 12.158, 10509.451, 435.219, 52814.155 25/05/28,06:48:26,03,10,1, 11.9,1,1, 12.158, 10509.476, 435.289, 52814.177 25/05/28,06:48:26,04,10,1, 11.9,1,1, 12.158, 10509.486, 435.281, 52814.190 25/05/28,06:48:26,05,10,1, 11.9,1,1, 12.158, 10509.518, 435.320, 52814.206 25/05/28,06:48:26,06,10,1, 11.9,1,1, 12.158, 10509.490, 435.309, 52814.221 25/05/28,06:48:26,07,10,1, 11.9,1,1, 12.158, 10509.505, 435.325, 52814.195 25/05/28,06:48:26,08,10,1, 11.9,1,1, 12.158, 10509.506, 435.328, 52814.270 25/05/28,06:48:26,09,10,1, 11.9,1,1, 12.158, 10509.504, 435.379, 52814.201 25/05/28,06:48:26,10,10,1, 11.9,1,1, 12.158, 10509.499, 435.411, 52814.266 25/05/28,06:48:26,11,10,1, 11.9,1,1, 12.158, 10509.532, 435.445, 52814.248 25/05/28,06:48:26,12,10,1, 11.9,1,1, 12.158, 10509.562, 435.456, 52814.262 25/05/28,06:48:26,13,10,1, 11.9,1,1, 12.158, 10509.558, 435.478, 52814.230 25/05/28,06:48:26,14,10,1, 11.9,1,1, 12.158, 10509.561, 435.513, 52814.270 25/05/28,06:48:26,15,10,1, 11.9,1,1, 12.158, 10509.570, 435.471, 52814.291 25/05/28,06:48:26,16,10,1, 11.9,1,1, 12.158, 10509.569, 435.499, 52814.222 25/05/28,06:48:26,17,10,1, 11.9,1,1, 12.158, 10509.580, 435.527, 52814.254 25/05/28,06:48:26,18,10,1, 11.9,1,1, 12.158, 10509.607, 435.555, 52814.212 25/05/28,06:48:26,19,10,1, 11.9,1,1, 12.158, 10509.589, 435.598, 52814.293 25/05/28,06:48:27,00,11,1, 12.0,1,1, 12.156, 10509.586, 435.598, 52814.293 25/05/28,06:48:27,01,11,1, 12.0,1,1, 12.156, 10509.610, 435.640, 52814.315 25/05/28,06:48:27,02,11,1, 12.0,1,1, 12.156, 10509.636, 435.647, 52814.260 25/05/28,06:48:27,03,11,1, 12.0,1,1, 12.156, 10509.608, 435.664, 52814.260 25/05/28,06:48:27,04,11,1, 12.0,1,1, 12.156, 10509.651, 435.646, 52814.316 25/05/28,06:48:27,05,11,1, 12.0,1,1, 12.156, 10509.664, 435.688, 52814.354 25/05/28,06:48:27,06,11,1, 12.0,1,1, 12.156, 10509.679, 435.730, 52814.358 25/05/28,06:48:27,07,11,1, 12.0,1,1, 12.156, 10509.661, 435.739, 52814.459 25/05/28,06:48:27,08,11,1, 12.0,1,1, 12.156, 10509.667, 435.771, 52814.329 25/05/28,06:48:27,09,11,1, 12.0,1,1, 12.156, 10509.678, 435.804, 52814.360 25/05/28,06:48:27,10,11,1, 12.0,1,1, 12.156, 10509.685, 435.772, 52814.303 25/05/28,06:48:27,11,11,1, 12.0,1,1, 12.156, 10509.708, 435.800, 52814.303 25/05/28,06:48:27,12,11,1, 12.0,1,1, 12.156, 10509.730, 435.806, 52814.232 25/05/28,06:48:27,13,11,1, 12.0,1,1, 12.156, 10509.684, 435.846, 52814.324 25/05/28,06:48:27,14,11,1, 12.0,1,1, 12.156, 10509.727, 435.887, 52814.333 25/05/28,06:48:27,15,11,1, 12.0,1,1, 12.156, 10509.761, 435.940, 52814.396 25/05/28,06:48:27,16,11,1, 12.0,1,1, 12.156, 10509.766, 435.956, 52814.390 25/05/28,06:48:27,17,11,1, 12.0,1,1, 12.156, 10509.765, 435.967, 52814.384 25/05/28,06:48:27,18,11,1, 12.0,1,1, 12.156, 10509.801, 435.954, 52814.284 25/05/28,06:48:27,19,11,1, 12.0,1,1, 12.156, 10509.801, 435.973, 52814.399 25/05/28,06:48:28,00,12,1, 12.0,1,1, 12.152, 10509.795, 435.973, 52814.399 25/05/28,06:48:28,01,12,1, 12.0,1,1, 12.152, 10509.798, 436.009, 52814.343 25/05/28,06:48:28,02,12,1, 12.0,1,1, 12.152, 10509.808, 436.071, 52814.351 25/05/28,06:48:28,03,12,1, 12.0,1,1, 12.152, 10509.837, 436.102, 52814.398 25/05/28,06:48:28,04,12,1, 12.0,1,1, 12.152, 10509.837, 436.132, 52814.457 25/05/28,06:48:28,05,12,1, 12.0,1,1, 12.152, 10509.849, 436.127, 52814.374 25/05/28,06:48:28,06,12,1, 12.0,1,1, 12.152, 10509.855, 436.142, 52814.463 25/05/28,06:48:28,07,12,1, 12.0,1,1, 12.152, 10509.872, 436.145, 52814.443 25/05/28,06:48:28,08,12,1, 12.0,1,1, 12.152, 10509.888, 436.153, 52814.403 25/05/28,06:48:28,09,12,1, 12.0,1,1, 12.152, 10509.872, 436.189, 52814.446 25/05/28,06:48:28,10,12,1, 12.0,1,1, 12.152, 10509.921, 436.237, 52814.458 25/05/28,06:48:28,11,12,1, 12.0,1,1, 12.152, 10509.862, 436.237, 52814.456 25/05/28,06:48:28,12,12,1, 12.0,1,1, 12.152, 10509.953, 436.285, 52814.477 25/05/28,06:48:28,13,12,1, 12.0,1,1, 12.152, 10509.963, 436.298, 52814.465 25/05/28,06:48:28,14,12,1, 12.0,1,1, 12.152, 10509.959, 436.280, 52814.475 25/05/28,06:48:28,15,12,1, 12.0,1,1, 12.152, 10509.974, 436.325, 52814.472 25/05/28,06:48:28,16,12,1, 12.0,1,1, 12.152, 10509.965, 436.322, 52814.411 25/05/28,06:48:28,17,12,1, 12.0,1,1, 12.152, 10509.946, 436.382, 52814.440 25/05/28,06:48:28,18,12,1, 12.0,1,1, 12.152, 10510.017, 436.403, 52814.575 25/05/28,06:48:28,19,12,1, 12.0,1,1, 12.152, 10510.016, 436.444, 52814.558 25/05/28,06:48:29,00,12,1, 11.8,1,1, 12.157, 10510.012, 436.444, 52814.558 25/05/28,06:48:29,01,12,1, 11.8,1,1, 12.157, 10510.026, 436.472, 52814.501 25/05/28,06:48:29,02,12,1, 11.8,1,1, 12.157, 10510.032, 436.477, 52814.532 25/05/28,06:48:29,03,12,1, 11.8,1,1, 12.157, 10510.035, 436.486, 52814.538 25/05/28,06:48:29,04,12,1, 11.8,1,1, 12.157, 10510.042, 436.519, 52814.533 25/05/28,06:48:29,05,12,1, 11.8,1,1, 12.157, 10510.030, 436.538, 52814.509 25/05/28,06:48:29,06,12,1, 11.8,1,1, 12.157, 10510.092, 436.581, 52814.572 25/05/28,06:48:29,07,12,1, 11.8,1,1, 12.157, 10510.089, 436.623, 52814.565 25/05/28,06:48:29,08,12,1, 11.8,1,1, 12.157, 10510.094, 436.616, 52814.561 25/05/28,06:48:29,09,12,1, 11.8,1,1, 12.157, 10510.111, 436.667, 52814.571 25/05/28,06:48:29,10,12,1, 11.8,1,1, 12.157, 10510.111, 436.641, 52814.562 25/05/28,06:48:29,11,12,1, 11.8,1,1, 12.157, 10510.141, 436.672, 52814.534 25/05/28,06:48:29,12,12,1, 11.8,1,1, 12.157, 10510.138, 436.723, 52814.500 25/05/28,06:48:29,13,12,1, 11.8,1,1, 12.157, 10510.173, 436.739, 52814.483 25/05/28,06:48:29,14,12,1, 11.8,1,1, 12.157, 10510.154, 436.771, 52814.628 25/05/28,06:48:29,15,12,1, 11.8,1,1, 12.157, 10510.154, 436.804, 52814.614 25/05/28,06:48:29,16,12,1, 11.8,1,1, 12.157, 10510.181, 436.819, 52814.643 25/05/28,06:48:29,17,12,1, 11.8,1,1, 12.157, 10510.179, 436.838, 52814.641 25/05/28,06:48:29,18,12,1, 11.8,1,1, 12.157, 10510.213, 436.840, 52814.539 25/05/28,06:48:29,19,12,1, 11.8,1,1, 12.157, 10510.214, 436.869, 52814.623 25/05/28,06:48:30,00,12,1, 11.8,1,1, 12.160, 10510.212, 436.869, 52814.623 25/05/28,06:48:30,01,12,1, 11.8,1,1, 12.160, 10510.227, 436.938, 52814.607 25/05/28,06:48:30,02,12,1, 11.8,1,1, 12.160, 10510.262, 436.945, 52814.594 25/05/28,06:48:30,03,12,1, 11.8,1,1, 12.160, 10510.260, 436.983, 52814.694 25/05/28,06:48:30,04,12,1, 11.8,1,1, 12.160, 10510.272, 436.976, 52814.619 25/05/28,06:48:30,05,12,1, 11.8,1,1, 12.160, 10510.291, 437.027, 52814.619 25/05/28,06:48:30,06,12,1, 11.8,1,1, 12.160, 10510.289, 437.033, 52814.612 25/05/28,06:48:30,07,12,1, 11.8,1,1, 12.160, 10510.337, 437.057, 52814.631 25/05/28,06:48:30,08,12,1, 11.8,1,1, 12.160, 10510.328, 437.088, 52814.621 25/05/28,06:48:30,09,12,1, 11.8,1,1, 12.160, 10510.361, 437.162, 52814.719 25/05/28,06:48:30,10,12,1, 11.8,1,1, 12.160, 10510.373, 437.139, 52814.681 25/05/28,06:48:30,11,12,1, 11.8,1,1, 12.160, 10510.371, 437.161, 52814.669 25/05/28,06:48:30,12,12,1, 11.8,1,1, 12.160, 10510.389, 437.169, 52814.666 25/05/28,06:48:30,13,12,1, 11.8,1,1, 12.160, 10510.400, 437.208, 52814.713 25/05/28,06:48:30,14,12,1, 11.8,1,1, 12.160, 10510.422, 437.239, 52814.639 25/05/28,06:48:30,15,12,1, 11.8,1,1, 12.160, 10510.442, 437.283, 52814.712 25/05/28,06:48:30,16,12,1, 11.8,1,1, 12.160, 10510.429, 437.269, 52814.706 25/05/28,06:48:30,17,12,1, 11.8,1,1, 12.160, 10510.468, 437.324, 52814.680 25/05/28,06:48:30,18,12,1, 11.8,1,1, 12.160, 10510.485, 437.340, 52814.713 25/05/28,06:48:30,19,12,1, 11.8,1,1, 12.160, 10510.496, 437.340, 52814.696 25/05/28,06:48:31,00,12,1, 12.0,1,1, 12.158, 10510.496, 437.340, 52814.696 25/05/28,06:48:31,01,12,1, 12.0,1,1, 12.158, 10510.496, 437.382, 52814.726 25/05/28,06:48:31,02,12,1, 12.0,1,1, 12.158, 10510.515, 437.393, 52814.720 25/05/28,06:48:31,03,12,1, 12.0,1,1, 12.158, 10510.543, 437.440, 52814.721 25/05/28,06:48:31,04,12,1, 12.0,1,1, 12.158, 10510.582, 437.471, 52814.727 25/05/28,06:48:31,05,12,1, 12.0,1,1, 12.158, 10510.559, 437.485, 52814.729 25/05/28,06:48:31,06,12,1, 12.0,1,1, 12.158, 10510.583, 437.530, 52814.721 25/05/28,06:48:31,07,12,1, 12.0,1,1, 12.158, 10510.595, 437.531, 52814.769 25/05/28,06:48:31,08,12,1, 12.0,1,1, 12.158, 10510.629, 437.551, 52814.674 25/05/28,06:48:31,09,12,1, 12.0,1,1, 12.158, 10510.620, 437.548, 52814.708 25/05/28,06:48:31,10,12,1, 12.0,1,1, 12.158, 10510.646, 437.588, 52814.714 25/05/28,06:48:31,11,12,1, 12.0,1,1, 12.158, 10510.656, 437.649, 52814.792 25/05/28,06:48:31,12,12,1, 12.0,1,1, 12.158, 10510.680, 437.654, 52814.827 25/05/28,06:48:31,13,12,1, 12.0,1,1, 12.158, 10510.685, 437.643, 52814.817 25/05/28,06:48:31,14,12,1, 12.0,1,1, 12.158, 10510.711, 437.659, 52814.756 25/05/28,06:48:31,15,12,1, 12.0,1,1, 12.158, 10510.697, 437.672, 52814.725 25/05/28,06:48:31,16,12,1, 12.0,1,1, 12.158, 10510.740, 437.699, 52814.769 25/05/28,06:48:31,17,12,1, 12.0,1,1, 12.158, 10510.737, 437.745, 52814.815 25/05/28,06:48:31,18,12,1, 12.0,1,1, 12.158, 10510.741, 437.770, 52814.742 25/05/28,06:48:31,19,12,1, 12.0,1,1, 12.158, 10510.759, 437.797, 52814.790 25/05/28,06:48:32,00,11,1, 11.9,1,1, 12.157, 10510.755, 437.797, 52814.790 25/05/28,06:48:32,01,11,1, 11.9,1,1, 12.157, 10510.807, 437.812, 52814.797 25/05/28,06:48:32,02,11,1, 11.9,1,1, 12.157, 10510.831, 437.820, 52814.792 25/05/28,06:48:32,03,11,1, 11.9,1,1, 12.157, 10510.826, 437.836, 52814.827 25/05/28,06:48:32,04,11,1, 11.9,1,1, 12.157, 10510.848, 437.861, 52814.778 25/05/28,06:48:32,05,11,1, 11.9,1,1, 12.157, 10510.884, 437.900, 52814.837 25/05/28,06:48:32,06,11,1, 11.9,1,1, 12.157, 10510.878, 437.928, 52814.804 25/05/28,06:48:32,07,11,1, 11.9,1,1, 12.157, 10510.914, 437.939, 52814.790 25/05/28,06:48:32,08,11,1, 11.9,1,1, 12.157, 10510.898, 437.950, 52814.766 25/05/28,06:48:32,09,11,1, 11.9,1,1, 12.157, 10510.944, 437.949, 52814.809 25/05/28,06:48:32,10,11,1, 11.9,1,1, 12.157, 10510.933, 437.960, 52814.786 25/05/28,06:48:32,11,11,1, 11.9,1,1, 12.157, 10510.951, 437.976, 52814.839 25/05/28,06:48:32,12,11,1, 11.9,1,1, 12.157, 10510.954, 438.021, 52814.844 25/05/28,06:48:32,13,11,1, 11.9,1,1, 12.157, 10511.002, 438.052, 52814.833 25/05/28,06:48:32,14,11,1, 11.9,1,1, 12.157, 10510.987, 438.104, 52814.806 25/05/28,06:48:32,15,11,1, 11.9,1,1, 12.157, 10511.014, 438.099, 52814.822 25/05/28,06:48:32,16,11,1, 11.9,1,1, 12.157, 10511.024, 438.116, 52814.914 25/05/28,06:48:32,17,11,1, 11.9,1,1, 12.157, 10511.045, 438.126, 52814.845 25/05/28,06:48:32,18,11,1, 11.9,1,1, 12.157, 10511.030, 438.135, 52814.877 25/05/28,06:48:32,19,11,1, 11.9,1,1, 12.157, 10511.054, 438.155, 52814.816 25/05/28,06:48:33,00,11,1, 11.9,1,1, 12.159, 10511.047, 438.155, 52814.816 25/05/28,06:48:33,01,11,1, 11.9,1,1, 12.159, 10511.083, 438.204, 52814.865 25/05/28,06:48:33,02,11,1, 11.9,1,1, 12.159, 10511.097, 438.265, 52814.881 25/05/28,06:48:33,03,11,1, 11.9,1,1, 12.159, 10511.133, 438.262, 52814.872 25/05/28,06:48:33,04,11,1, 11.9,1,1, 12.159, 10511.116, 438.245, 52814.839 25/05/28,06:48:33,05,11,1, 11.9,1,1, 12.159, 10511.148, 438.248, 52814.830 25/05/28,06:48:33,06,11,1, 11.9,1,1, 12.159, 10511.135, 438.286, 52814.885 25/05/28,06:48:33,07,11,1, 11.9,1,1, 12.159, 10511.123, 438.311, 52814.817 25/05/28,06:48:33,08,11,1, 11.9,1,1, 12.159, 10511.170, 438.336, 52814.838 25/05/28,06:48:33,09,11,1, 11.9,1,1, 12.159, 10511.191, 438.361, 52814.838 25/05/28,06:48:33,10,11,1, 11.9,1,1, 12.159, 10511.220, 438.354, 52814.908 25/05/28,06:48:33,11,11,1, 11.9,1,1, 12.159, 10511.199, 438.361, 52814.910 25/05/28,06:48:33,12,11,1, 11.9,1,1, 12.159, 10511.227, 438.378, 52814.826 25/05/28,06:48:33,13,11,1, 11.9,1,1, 12.159, 10511.257, 438.384, 52814.893 25/05/28,06:48:33,14,11,1, 11.9,1,1, 12.159, 10511.252, 438.421, 52814.885 25/05/28,06:48:33,15,11,1, 11.9,1,1, 12.159, 10511.244, 438.431, 52814.869 25/05/28,06:48:33,16,11,1, 11.9,1,1, 12.159, 10511.306, 438.501, 52814.926 25/05/28,06:48:33,17,11,1, 11.9,1,1, 12.159, 10511.317, 438.517, 52814.927 25/05/28,06:48:33,18,11,1, 11.9,1,1, 12.159, 10511.337, 438.512, 52814.860 25/05/28,06:48:33,19,11,1, 11.9,1,1, 12.159, 10511.317, 438.552, 52814.885 25/05/28,06:48:34,00,12,1, 11.9,1,1, 12.159, 10511.314, 438.552, 52814.885 25/05/28,06:48:34,01,12,1, 11.9,1,1, 12.159, 10511.332, 438.564, 52814.839 25/05/28,06:48:34,02,12,1, 11.9,1,1, 12.159, 10511.333, 438.615, 52814.952 25/05/28,06:48:34,03,12,1, 11.9,1,1, 12.159, 10511.371, 438.625, 52814.930 25/05/28,06:48:34,04,12,1, 11.9,1,1, 12.159, 10511.364, 438.634, 52814.873 25/05/28,06:48:34,05,12,1, 11.9,1,1, 12.159, 10511.372, 438.669, 52814.934 25/05/28,06:48:34,06,12,1, 11.9,1,1, 12.159, 10511.400, 438.661, 52814.930 25/05/28,06:48:34,07,12,1, 11.9,1,1, 12.159, 10511.407, 438.671, 52814.941 25/05/28,06:48:34,08,12,1, 11.9,1,1, 12.159, 10511.414, 438.695, 52814.950 25/05/28,06:48:34,09,12,1, 11.9,1,1, 12.159, 10511.445, 438.724, 52814.869 25/05/28,06:48:34,10,12,1, 11.9,1,1, 12.159, 10511.467, 438.735, 52814.891 25/05/28,06:48:34,11,12,1, 11.9,1,1, 12.159, 10511.469, 438.774, 52814.915 25/05/28,06:48:34,12,12,1, 11.9,1,1, 12.159, 10511.476, 438.748, 52814.989 25/05/28,06:48:34,13,12,1, 11.9,1,1, 12.159, 10511.491, 438.770, 52814.960 25/05/28,06:48:34,14,12,1, 11.9,1,1, 12.159, 10511.509, 438.776, 52814.882 25/05/28,06:48:34,15,12,1, 11.9,1,1, 12.159, 10511.511, 438.776, 52814.827 25/05/28,06:48:34,16,12,1, 11.9,1,1, 12.159, 10511.534, 438.825, 52814.917 25/05/28,06:48:34,17,12,1, 11.9,1,1, 12.159, 10511.547, 438.874, 52814.913 25/05/28,06:48:34,18,12,1, 11.9,1,1, 12.159, 10511.558, 438.886, 52814.964 25/05/28,06:48:34,19,12,1, 11.9,1,1, 12.159, 10511.591, 438.884, 52814.929 25/05/28,06:48:35,00,12,1, 12.0,1,1, 12.161, 10511.589, 438.884, 52814.929 25/05/28,06:48:35,01,12,1, 12.0,1,1, 12.161, 10511.595, 438.915, 52814.942 25/05/28,06:48:35,02,12,1, 12.0,1,1, 12.161, 10511.611, 438.913, 52814.940 25/05/28,06:48:35,03,12,1, 12.0,1,1, 12.161, 10511.611, 438.957, 52814.952 25/05/28,06:48:35,04,12,1, 12.0,1,1, 12.161, 10511.612, 438.979, 52814.939 25/05/28,06:48:35,05,12,1, 12.0,1,1, 12.161, 10511.637, 439.006, 52815.011 25/05/28,06:48:35,06,12,1, 12.0,1,1, 12.161, 10511.641, 439.047, 52814.980 25/05/28,06:48:35,07,12,1, 12.0,1,1, 12.161, 10511.673, 439.025, 52814.987 25/05/28,06:48:35,08,12,1, 12.0,1,1, 12.161, 10511.680, 439.030, 52814.966 25/05/28,06:48:35,09,12,1, 12.0,1,1, 12.161, 10511.719, 439.058, 52814.945 25/05/28,06:48:35,10,12,1, 12.0,1,1, 12.161, 10511.687, 439.073, 52815.018 25/05/28,06:48:35,11,12,1, 12.0,1,1, 12.161, 10511.721, 439.077, 52814.974 25/05/28,06:48:35,12,12,1, 12.0,1,1, 12.161, 10511.747, 439.139, 52815.024 25/05/28,06:48:35,13,12,1, 12.0,1,1, 12.161, 10511.720, 439.143, 52815.025 25/05/28,06:48:35,14,12,1, 12.0,1,1, 12.161, 10511.772, 439.149, 52815.033 25/05/28,06:48:35,15,12,1, 12.0,1,1, 12.161, 10511.753, 439.142, 52814.944 25/05/28,06:48:35,16,12,1, 12.0,1,1, 12.161, 10511.818, 439.152, 52814.956 25/05/28,06:48:35,17,12,1, 12.0,1,1, 12.161, 10511.814, 439.203, 52814.998 25/05/28,06:48:35,18,12,1, 12.0,1,1, 12.161, 10511.790, 439.226, 52815.029 25/05/28,06:48:35,19,12,1, 12.0,1,1, 12.161, 10511.838, 439.247, 52815.062 25/05/28,06:48:36,00,12,1, 11.9,1,1, 12.159, 10511.831, 439.247, 52815.062 25/05/28,06:48:36,01,12,1, 11.9,1,1, 12.159, 10511.843, 439.264, 52814.997 25/05/28,06:48:36,02,12,1, 11.9,1,1, 12.159, 10511.851, 439.235, 52814.948 25/05/28,06:48:36,03,12,1, 11.9,1,1, 12.159, 10511.861, 439.266, 52815.002 25/05/28,06:48:36,04,12,1, 11.9,1,1, 12.159, 10511.877, 439.325, 52814.975 25/05/28,06:48:36,05,12,1, 11.9,1,1, 12.159, 10511.886, 439.317, 52814.981 25/05/28,06:48:36,06,12,1, 11.9,1,1, 12.159, 10511.920, 439.363, 52815.040 25/05/28,06:48:36,07,12,1, 11.9,1,1, 12.159, 10511.914, 439.381, 52815.034 25/05/28,06:48:36,08,12,1, 11.9,1,1, 12.159, 10511.921, 439.368, 52815.085 25/05/28,06:48:36,09,12,1, 11.9,1,1, 12.159, 10511.927, 439.370, 52815.032 25/05/28,06:48:36,10,12,1, 11.9,1,1, 12.159, 10511.932, 439.388, 52815.079 25/05/28,06:48:36,11,12,1, 11.9,1,1, 12.159, 10511.950, 439.402, 52815.020 25/05/28,06:48:36,12,12,1, 11.9,1,1, 12.159, 10511.988, 439.425, 52814.994 25/05/28,06:48:36,13,12,1, 11.9,1,1, 12.159, 10512.005, 439.437, 52815.037 25/05/28,06:48:36,14,12,1, 11.9,1,1, 12.159, 10512.007, 439.451, 52815.059 25/05/28,06:48:36,15,12,1, 11.9,1,1, 12.159, 10512.051, 439.473, 52815.095 25/05/28,06:48:36,16,12,1, 11.9,1,1, 12.159, 10512.052, 439.466, 52815.005 25/05/28,06:48:36,17,12,1, 11.9,1,1, 12.159, 10512.066, 439.470, 52815.037 25/05/28,06:48:36,18,12,1, 11.9,1,1, 12.159, 10512.080, 439.483, 52814.928 25/05/28,06:48:36,19,12,1, 11.9,1,1, 12.159, 10512.069, 439.506, 52815.071 25/05/28,06:48:37,00,12,1, 11.9,1,1, 12.159, 10512.065, 439.506, 52815.071 25/05/28,06:48:37,01,12,1, 11.9,1,1, 12.159, 10512.109, 439.522, 52815.090 25/05/28,06:48:37,02,12,1, 11.9,1,1, 12.159, 10512.152, 439.522, 52815.063 25/05/28,06:48:37,03,12,1, 11.9,1,1, 12.159, 10512.145, 439.514, 52814.968 25/05/28,06:48:37,04,12,1, 11.9,1,1, 12.159, 10512.196, 439.516, 52814.985 25/05/28,06:48:37,05,12,1, 11.9,1,1, 12.159, 10512.167, 439.544, 52815.021 25/05/28,06:48:37,06,12,1, 11.9,1,1, 12.159, 10512.185, 439.549, 52815.053 25/05/28,06:48:37,07,12,1, 11.9,1,1, 12.159, 10512.212, 439.569, 52814.990 25/05/28,06:48:37,08,12,1, 11.9,1,1, 12.159, 10512.241, 439.595, 52814.997 25/05/28,06:48:37,09,12,1, 11.9,1,1, 12.159, 10512.250, 439.556, 52814.992 25/05/28,06:48:37,10,12,1, 11.9,1,1, 12.159, 10512.269, 439.563, 52814.988 25/05/28,06:48:37,11,12,1, 11.9,1,1, 12.159, 10512.258, 439.586, 52815.088 25/05/28,06:48:37,12,12,1, 11.9,1,1, 12.159, 10512.243, 439.553, 52814.697 25/05/28,06:48:37,13,12,1, 11.9,1,1, 12.159, 10512.291, 439.602, 52814.995 25/05/28,06:48:37,14,12,1, 11.9,1,1, 12.159, 10512.382, 439.619, 52815.088 25/05/28,06:48:37,15,12,1, 11.9,1,1, 12.159, 10512.340, 439.595, 52814.963 25/05/28,06:48:37,16,12,1, 11.9,1,1, 12.159, 10512.359, 439.576, 52815.074 25/05/28,06:48:37,17,12,1, 11.9,1,1, 12.159, 10512.380, 439.602, 52814.957 25/05/28,06:48:37,18,12,1, 11.9,1,1, 12.159, 10512.382, 439.591, 52814.975 25/05/28,06:48:37,19,12,1, 11.9,1,1, 12.159, 10512.340, 439.610, 52814.985 25/05/28,06:48:38,00,12,1, 12.0,1,1, 12.156, 10512.332, 439.610, 52814.985 25/05/28,06:48:38,01,12,1, 12.0,1,1, 12.156, 10512.405, 439.632, 52814.992 25/05/28,06:48:38,02,12,1, 12.0,1,1, 12.156, 10512.411, 439.632, 52815.039 25/05/28,06:48:38,03,12,1, 12.0,1,1, 12.156, 10512.444, 439.629, 52814.952 25/05/28,06:48:38,04,12,1, 12.0,1,1, 12.156, 10512.407, 439.609, 52814.937 25/05/28,06:48:38,05,12,1, 12.0,1,1, 12.156, 10512.454, 439.590, 52814.953 25/05/28,06:48:38,06,12,1, 12.0,1,1, 12.156, 10512.458, 439.635, 52814.939 25/05/28,06:48:38,07,12,1, 12.0,1,1, 12.156, 10512.468, 439.657, 52814.996 25/05/28,06:48:38,08,12,1, 12.0,1,1, 12.156, 10512.483, 439.654, 52814.949 25/05/28,06:48:38,09,12,1, 12.0,1,1, 12.156, 10512.506, 439.677, 52814.970 25/05/28,06:48:38,10,12,1, 12.0,1,1, 12.156, 10512.513, 439.628, 52814.906 25/05/28,06:48:38,11,12,1, 12.0,1,1, 12.156, 10512.522, 439.625, 52814.902 25/05/28,06:48:38,12,12,1, 12.0,1,1, 12.156, 10512.518, 439.660, 52814.952 25/05/28,06:48:38,13,12,1, 12.0,1,1, 12.156, 10512.531, 439.636, 52814.876 25/05/28,06:48:38,14,12,1, 12.0,1,1, 12.156, 10512.567, 439.660, 52814.882 25/05/28,06:48:38,15,12,1, 12.0,1,1, 12.156, 10512.562, 439.689, 52814.983 25/05/28,06:48:38,16,12,1, 12.0,1,1, 12.156, 10512.589, 439.676, 52814.929 25/05/28,06:48:38,17,12,1, 12.0,1,1, 12.156, 10512.601, 439.688, 52814.934 25/05/28,06:48:38,18,12,1, 12.0,1,1, 12.156, 10512.609, 439.676, 52814.938 25/05/28,06:48:38,19,12,1, 12.0,1,1, 12.156, 10512.635, 439.645, 52814.912 25/05/28,06:48:39,00,12,1, 11.9,1,1, 12.159, 10512.632, 439.645, 52814.912 25/05/28,06:48:39,01,12,1, 11.9,1,1, 12.159, 10512.657, 439.681, 52814.990 25/05/28,06:48:39,02,12,1, 11.9,1,1, 12.159, 10512.693, 439.684, 52814.894 25/05/28,06:48:39,03,12,1, 11.9,1,1, 12.159, 10512.702, 439.683, 52814.894 25/05/28,06:48:39,04,12,1, 11.9,1,1, 12.159, 10512.703, 439.673, 52814.897 25/05/28,06:48:39,05,12,1, 11.9,1,1, 12.159, 10512.702, 439.642, 52814.868 25/05/28,06:48:39,06,12,1, 11.9,1,1, 12.159, 10512.716, 439.655, 52814.863 25/05/28,06:48:39,07,12,1, 11.9,1,1, 12.159, 10512.729, 439.713, 52814.926 25/05/28,06:48:39,08,12,1, 11.9,1,1, 12.159, 10512.742, 439.718, 52814.915 25/05/28,06:48:39,09,12,1, 11.9,1,1, 12.159, 10512.784, 439.712, 52814.981 25/05/28,06:48:39,10,12,1, 11.9,1,1, 12.159, 10512.786, 439.691, 52814.872 25/05/28,06:48:39,11,12,1, 11.9,1,1, 12.159, 10512.828, 439.661, 52814.861 25/05/28,06:48:39,12,12,1, 11.9,1,1, 12.159, 10512.823, 439.631, 52814.857 25/05/28,06:48:39,13,12,1, 11.9,1,1, 12.159, 10512.825, 439.671, 52814.919 25/05/28,06:48:39,14,12,1, 11.9,1,1, 12.159, 10512.850, 439.702, 52814.836 25/05/28,06:48:39,15,12,1, 11.9,1,1, 12.159, 10512.873, 439.710, 52814.863 25/05/28,06:48:39,16,12,1, 11.9,1,1, 12.159, 10512.898, 439.692, 52814.794 25/05/28,06:48:39,17,12,1, 11.9,1,1, 12.159, 10512.907, 439.689, 52814.803 25/05/28,06:48:39,18,12,1, 11.9,1,1, 12.159, 10512.934, 439.684, 52814.897 25/05/28,06:48:39,19,12,1, 11.9,1,1, 12.159, 10512.938, 439.649, 52814.875 25/05/28,06:48:40,00,11,1, 12.0,1,1, 12.158, 10512.933, 439.649, 52814.875 25/05/28,06:48:40,01,11,1, 12.0,1,1, 12.158, 10512.958, 439.693, 52814.901 25/05/28,06:48:40,02,11,1, 12.0,1,1, 12.158, 10512.993, 439.682, 52814.865 25/05/28,06:48:40,03,11,1, 12.0,1,1, 12.158, 10512.992, 439.688, 52814.857 25/05/28,06:48:40,04,11,1, 12.0,1,1, 12.158, 10512.999, 439.665, 52814.844 25/05/28,06:48:40,05,11,1, 12.0,1,1, 12.158, 10513.044, 439.637, 52814.716 25/05/28,06:48:40,06,11,1, 12.0,1,1, 12.158, 10513.048, 439.643, 52814.757 25/05/28,06:48:40,07,11,1, 12.0,1,1, 12.158, 10513.071, 439.662, 52814.747 25/05/28,06:48:40,08,11,1, 12.0,1,1, 12.158, 10513.084, 439.701, 52814.821 25/05/28,06:48:40,09,11,1, 12.0,1,1, 12.158, 10513.133, 439.702, 52814.821 25/05/28,06:48:40,10,11,1, 12.0,1,1, 12.158, 10513.137, 439.703, 52814.794 25/05/28,06:48:40,11,11,1, 12.0,1,1, 12.158, 10513.147, 439.648, 52814.704 25/05/28,06:48:40,12,11,1, 12.0,1,1, 12.158, 10513.165, 439.646, 52814.756 25/05/28,06:48:40,13,11,1, 12.0,1,1, 12.158, 10513.144, 439.643, 52814.771 25/05/28,06:48:40,14,11,1, 12.0,1,1, 12.158, 10513.203, 439.656, 52814.722 25/05/28,06:48:40,15,11,1, 12.0,1,1, 12.158, 10513.223, 439.669, 52814.796 25/05/28,06:48:40,16,11,1, 12.0,1,1, 12.158, 10513.240, 439.647, 52814.714 25/05/28,06:48:40,17,11,1, 12.0,1,1, 12.158, 10513.269, 439.679, 52814.823 25/05/28,06:48:40,18,11,1, 12.0,1,1, 12.158, 10513.291, 439.649, 52814.701 25/05/28,06:48:40,19,11,1, 12.0,1,1, 12.158, 10513.298, 439.613, 52814.697 25/05/28,06:48:41,00,12,1, 11.9,1,1, 12.158, 10513.291, 439.613, 52814.697 25/05/28,06:48:41,01,12,1, 11.9,1,1, 12.158, 10513.337, 439.638, 52814.755 25/05/28,06:48:41,02,12,1, 11.9,1,1, 12.158, 10513.349, 439.647, 52814.743 25/05/28,06:48:41,03,12,1, 11.9,1,1, 12.158, 10513.358, 439.645, 52814.794 25/05/28,06:48:41,04,12,1, 11.9,1,1, 12.158, 10513.384, 439.617, 52814.794 25/05/28,06:48:41,05,12,1, 11.9,1,1, 12.158, 10513.435, 439.599, 52814.717 25/05/28,06:48:41,06,12,1, 11.9,1,1, 12.158, 10513.450, 439.595, 52814.737 25/05/28,06:48:41,07,12,1, 11.9,1,1, 12.158, 10513.443, 439.641, 52814.756 25/05/28,06:48:41,08,12,1, 11.9,1,1, 12.158, 10513.475, 439.619, 52814.740 25/05/28,06:48:41,09,12,1, 11.9,1,1, 12.158, 10513.493, 439.600, 52814.671 25/05/28,06:48:41,10,12,1, 11.9,1,1, 12.158, 10513.533, 439.618, 52814.675 25/05/28,06:48:41,11,12,1, 11.9,1,1, 12.158, 10513.541, 439.600, 52814.764 25/05/28,06:48:41,12,12,1, 11.9,1,1, 12.158, 10513.555, 439.569, 52814.626 25/05/28,06:48:41,13,12,1, 11.9,1,1, 12.158, 10513.586, 439.571, 52814.630 25/05/28,06:48:41,14,12,1, 11.9,1,1, 12.158, 10513.599, 439.597, 52814.711 25/05/28,06:48:41,15,12,1, 11.9,1,1, 12.158, 10513.637, 439.606, 52814.703 25/05/28,06:48:41,16,12,1, 11.9,1,1, 12.158, 10513.677, 439.629, 52814.711 25/05/28,06:48:41,17,12,1, 11.9,1,1, 12.158, 10513.664, 439.603, 52814.679 25/05/28,06:48:41,18,12,1, 11.9,1,1, 12.158, 10513.681, 439.565, 52814.688 25/05/28,06:48:41,19,12,1, 11.9,1,1, 12.158, 10513.706, 439.527, 52814.650 25/05/28,06:48:42,00,12,1, 11.9,1,1, 12.160, 10513.700, 439.527, 52814.650 25/05/28,06:48:42,01,12,1, 11.9,1,1, 12.160, 10513.757, 439.567, 52814.659 25/05/28,06:48:42,02,12,1, 11.9,1,1, 12.160, 10513.807, 439.602, 52814.674 25/05/28,06:48:42,03,12,1, 11.9,1,1, 12.160, 10513.811, 439.577, 52814.725 25/05/28,06:48:42,04,12,1, 11.9,1,1, 12.160, 10513.834, 439.579, 52814.733 25/05/28,06:48:42,05,12,1, 11.9,1,1, 12.160, 10513.828, 439.573, 52814.715 25/05/28,06:48:42,06,12,1, 11.9,1,1, 12.160, 10513.867, 439.536, 52814.689 25/05/28,06:48:42,07,12,1, 11.9,1,1, 12.160, 10513.871, 439.521, 52814.682 25/05/28,06:48:42,08,12,1, 11.9,1,1, 12.160, 10513.905, 439.565, 52814.683 25/05/28,06:48:42,09,12,1, 11.9,1,1, 12.160, 10513.940, 439.571, 52814.751 25/05/28,06:48:42,10,12,1, 11.9,1,1, 12.160, 10513.968, 439.547, 52814.666 25/05/28,06:48:42,11,12,1, 11.9,1,1, 12.160, 10513.984, 439.513, 52814.685 25/05/28,06:48:42,12,12,1, 11.9,1,1, 12.160, 10513.997, 439.501, 52814.652 25/05/28,06:48:42,13,12,1, 11.9,1,1, 12.160, 10513.998, 439.491, 52814.656 25/05/28,06:48:42,14,12,1, 11.9,1,1, 12.160, 10514.039, 439.488, 52814.657 25/05/28,06:48:42,15,12,1, 11.9,1,1, 12.160, 10514.061, 439.502, 52814.649 25/05/28,06:48:42,16,12,1, 11.9,1,1, 12.160, 10514.064, 439.484, 52814.654 25/05/28,06:48:42,17,12,1, 11.9,1,1, 12.160, 10514.114, 439.476, 52814.601 25/05/28,06:48:42,18,12,1, 11.9,1,1, 12.160, 10514.133, 439.445, 52814.589 25/05/28,06:48:42,19,12,1, 11.9,1,1, 12.160, 10514.115, 439.443, 52814.661 25/05/28,06:48:43,00,12,1, 11.9,1,1, 12.162, 10514.109, 439.443, 52814.661 25/05/28,06:48:43,01,12,1, 11.9,1,1, 12.162, 10514.171, 439.450, 52814.637 25/05/28,06:48:43,02,12,1, 11.9,1,1, 12.162, 10514.209, 439.468, 52814.640 25/05/28,06:48:43,03,12,1, 11.9,1,1, 12.162, 10514.232, 439.466, 52814.650 25/05/28,06:48:43,04,12,1, 11.9,1,1, 12.162, 10514.242, 439.449, 52814.666 25/05/28,06:48:43,05,12,1, 11.9,1,1, 12.162, 10514.267, 439.431, 52814.577 25/05/28,06:48:43,06,12,1, 11.9,1,1, 12.162, 10514.285, 439.429, 52814.530 25/05/28,06:48:43,07,12,1, 11.9,1,1, 12.162, 10514.332, 439.415, 52814.625 25/05/28,06:48:43,08,12,1, 11.9,1,1, 12.162, 10514.349, 439.421, 52814.627 25/05/28,06:48:43,09,12,1, 11.9,1,1, 12.162, 10514.377, 439.420, 52814.543 25/05/28,06:48:43,10,12,1, 11.9,1,1, 12.162, 10514.365, 439.403, 52814.632 25/05/28,06:48:43,11,12,1, 11.9,1,1, 12.162, 10514.394, 439.407, 52814.532 25/05/28,06:48:43,12,12,1, 11.9,1,1, 12.162, 10514.407, 439.382, 52814.544 25/05/28,06:48:43,13,12,1, 11.9,1,1, 12.162, 10514.423, 439.378, 52814.570 25/05/28,06:48:43,14,12,1, 11.9,1,1, 12.162, 10514.451, 439.376, 52814.580 25/05/28,06:48:43,15,12,1, 11.9,1,1, 12.162, 10514.490, 439.375, 52814.575 25/05/28,06:48:43,16,12,1, 11.9,1,1, 12.162, 10514.503, 439.357, 52814.649 25/05/28,06:48:43,17,12,1, 11.9,1,1, 12.162, 10514.526, 439.361, 52814.525 25/05/28,06:48:43,18,12,1, 11.9,1,1, 12.162, 10514.551, 439.332, 52814.546 25/05/28,06:48:43,19,12,1, 11.9,1,1, 12.162, 10514.573, 439.324, 52814.573 25/05/28,06:48:44,00,12,1, 11.9,1,1, 12.163, 10514.568, 439.324, 52814.573 25/05/28,06:48:44,01,12,1, 11.9,1,1, 12.163, 10514.616, 439.324, 52814.550 25/05/28,06:48:44,02,12,1, 11.9,1,1, 12.163, 10514.633, 439.310, 52814.549 25/05/28,06:48:44,03,12,1, 11.9,1,1, 12.163, 10514.686, 439.310, 52814.553 25/05/28,06:48:44,04,12,1, 11.9,1,1, 12.163, 10514.695, 439.307, 52814.579 25/05/28,06:48:44,05,12,1, 11.9,1,1, 12.163, 10514.714, 439.261, 52814.480 25/05/28,06:48:44,06,12,1, 11.9,1,1, 12.163, 10514.759, 439.244, 52814.487 25/05/28,06:48:44,07,12,1, 11.9,1,1, 12.163, 10514.751, 439.252, 52814.575 25/05/28,06:48:44,08,12,1, 11.9,1,1, 12.163, 10514.800, 439.267, 52814.544 25/05/28,06:48:44,09,12,1, 11.9,1,1, 12.163, 10514.841, 439.270, 52814.635 25/05/28,06:48:44,10,12,1, 11.9,1,1, 12.163, 10514.862, 439.235, 52814.483 25/05/28,06:48:44,11,12,1, 11.9,1,1, 12.163, 10514.908, 439.206, 52814.485 25/05/28,06:48:44,12,12,1, 11.9,1,1, 12.163, 10514.913, 439.210, 52814.459 25/05/28,06:48:44,13,12,1, 11.9,1,1, 12.163, 10514.931, 439.205, 52814.464 25/05/28,06:48:44,14,12,1, 11.9,1,1, 12.163, 10514.963, 439.200, 52814.557 25/05/28,06:48:44,15,12,1, 11.9,1,1, 12.163, 10514.993, 439.207, 52814.520 25/05/28,06:48:44,16,12,1, 11.9,1,1, 12.163, 10515.003, 439.200, 52814.528 25/05/28,06:48:44,17,12,1, 11.9,1,1, 12.163, 10515.034, 439.198, 52814.481 25/05/28,06:48:44,18,12,1, 11.9,1,1, 12.163, 10515.052, 439.166, 52814.525 25/05/28,06:48:44,19,12,1, 11.9,1,1, 12.163, 10515.045, 439.162, 52814.484 25/05/28,06:48:45,00,12,1, 12.0,1,1, 12.161, 10515.044, 439.162, 52814.484 25/05/28,06:48:45,01,12,1, 12.0,1,1, 12.161, 10515.094, 439.178, 52814.717 25/05/28,06:48:45,02,12,1, 12.0,1,1, 12.161, 10515.163, 439.172, 52814.447 25/05/28,06:48:45,03,12,1, 12.0,1,1, 12.161, 10515.185, 439.158, 52814.432 25/05/28,06:48:45,04,12,1, 12.0,1,1, 12.161, 10515.236, 439.120, 52814.452 25/05/28,06:48:45,05,12,1, 12.0,1,1, 12.161, 10515.228, 439.094, 52814.406 25/05/28,06:48:45,06,12,1, 12.0,1,1, 12.161, 10515.241, 439.088, 52814.375 25/05/28,06:48:45,07,12,1, 12.0,1,1, 12.161, 10515.251, 439.102, 52814.464 25/05/28,06:48:45,08,12,1, 12.0,1,1, 12.161, 10515.296, 439.093, 52814.412 25/05/28,06:48:45,09,12,1, 12.0,1,1, 12.161, 10515.321, 439.069, 52814.453 25/05/28,06:48:45,10,12,1, 12.0,1,1, 12.161, 10515.336, 439.097, 52814.475 25/05/28,06:48:45,11,12,1, 12.0,1,1, 12.161, 10515.356, 439.051, 52814.406 25/05/28,06:48:45,12,12,1, 12.0,1,1, 12.161, 10515.388, 439.032, 52814.354 25/05/28,06:48:45,13,12,1, 12.0,1,1, 12.161, 10515.410, 439.015, 52814.343 25/05/28,06:48:45,14,12,1, 12.0,1,1, 12.161, 10515.428, 439.011, 52814.430 25/05/28,06:48:45,15,12,1, 12.0,1,1, 12.161, 10515.463, 439.028, 52814.422 25/05/28,06:48:45,16,12,1, 12.0,1,1, 12.161, 10515.480, 439.018, 52814.463 25/05/28,06:48:45,17,12,1, 12.0,1,1, 12.161, 10515.524, 439.004, 52814.442 25/05/28,06:48:45,18,12,1, 12.0,1,1, 12.161, 10515.504, 438.978, 52814.432 25/05/28,06:48:45,19,12,1, 12.0,1,1, 12.161, 10515.559, 438.972, 52814.437 25/05/28,06:48:46,00,12,1, 11.9,1,1, 12.162, 10515.553, 438.972, 52814.437 25/05/28,06:48:46,01,12,1, 11.9,1,1, 12.162, 10515.570, 438.962, 52814.350 25/05/28,06:48:46,02,12,1, 11.9,1,1, 12.162, 10515.624, 438.957, 52814.437 25/05/28,06:48:46,03,12,1, 11.9,1,1, 12.162, 10515.676, 438.937, 52814.395 25/05/28,06:48:46,04,12,1, 11.9,1,1, 12.162, 10515.650, 438.912, 52814.348 25/05/28,06:48:46,05,12,1, 11.9,1,1, 12.162, 10515.682, 438.897, 52814.404 25/05/28,06:48:46,06,12,1, 11.9,1,1, 12.162, 10515.708, 438.889, 52814.388 25/05/28,06:48:46,07,12,1, 11.9,1,1, 12.162, 10515.727, 438.897, 52814.395 25/05/28,06:48:46,08,12,1, 11.9,1,1, 12.162, 10515.748, 438.895, 52814.446 25/05/28,06:48:46,09,12,1, 11.9,1,1, 12.162, 10515.802, 438.888, 52814.368 25/05/28,06:48:46,10,12,1, 11.9,1,1, 12.162, 10515.782, 438.855, 52814.415 25/05/28,06:48:46,11,12,1, 11.9,1,1, 12.162, 10515.828, 438.830, 52814.405 25/05/28,06:48:46,12,12,1, 11.9,1,1, 12.162, 10515.835, 438.816, 52814.342 25/05/28,06:48:46,13,12,1, 11.9,1,1, 12.162, 10515.851, 438.831, 52814.369 25/05/28,06:48:46,14,12,1, 11.9,1,1, 12.162, 10515.888, 438.826, 52814.379 25/05/28,06:48:46,15,12,1, 11.9,1,1, 12.162, 10515.900, 438.801, 52814.422 25/05/28,06:48:46,16,12,1, 11.9,1,1, 12.162, 10515.917, 438.801, 52814.365 25/05/28,06:48:46,17,12,1, 11.9,1,1, 12.162, 10515.955, 438.779, 52814.383 25/05/28,06:48:46,18,12,1, 11.9,1,1, 12.162, 10515.959, 438.773, 52814.344 25/05/28,06:48:46,19,12,1, 11.9,1,1, 12.162, 10516.002, 438.764, 52814.390 25/05/28,06:48:47,00,11,1, 11.9,1,1, 12.161, 10515.995, 438.764, 52814.390 25/05/28,06:48:47,01,11,1, 11.9,1,1, 12.161, 10516.040, 438.776, 52814.387 25/05/28,06:48:47,02,11,1, 11.9,1,1, 12.161, 10516.059, 438.734, 52814.336 25/05/28,06:48:47,03,11,1, 11.9,1,1, 12.161, 10516.074, 438.708, 52814.332 25/05/28,06:48:47,04,11,1, 11.9,1,1, 12.161, 10516.104, 438.713, 52814.398 25/05/28,06:48:47,05,11,1, 11.9,1,1, 12.161, 10516.140, 438.704, 52814.304 25/05/28,06:48:47,06,11,1, 11.9,1,1, 12.161, 10516.169, 438.719, 52814.404 25/05/28,06:48:47,07,11,1, 11.9,1,1, 12.161, 10516.183, 438.738, 52814.385 25/05/28,06:48:47,08,11,1, 11.9,1,1, 12.161, 10516.204, 438.696, 52814.383 25/05/28,06:48:47,09,11,1, 11.9,1,1, 12.161, 10516.232, 438.667, 52814.419 25/05/28,06:48:47,10,11,1, 11.9,1,1, 12.161, 10516.232, 438.646, 52814.316 25/05/28,06:48:47,11,11,1, 11.9,1,1, 12.161, 10516.251, 438.634, 52814.334 25/05/28,06:48:47,12,11,1, 11.9,1,1, 12.161, 10516.294, 438.672, 52814.382 25/05/28,06:48:47,13,11,1, 11.9,1,1, 12.161, 10516.303, 438.707, 52814.442 25/05/28,06:48:47,14,11,1, 11.9,1,1, 12.161, 10516.336, 438.635, 52814.412 25/05/28,06:48:47,15,11,1, 11.9,1,1, 12.161, 10516.374, 438.616, 52814.389 25/05/28,06:48:47,16,11,1, 11.9,1,1, 12.161, 10516.408, 438.609, 52814.354 25/05/28,06:48:47,17,11,1, 11.9,1,1, 12.161, 10516.382, 438.617, 52814.323 25/05/28,06:48:47,18,11,1, 11.9,1,1, 12.161, 10516.428, 438.624, 52814.339 25/05/28,06:48:47,19,11,1, 11.9,1,1, 12.161, 10516.433, 438.635, 52814.350 25/05/28,06:48:48,00,11,1, 11.9,1,1, 12.162, 10516.429, 438.635, 52814.350 25/05/28,06:48:48,01,11,1, 11.9,1,1, 12.162, 10516.497, 438.593, 52814.334 25/05/28,06:48:48,02,11,1, 11.9,1,1, 12.162, 10516.510, 438.588, 52814.356 25/05/28,06:48:48,03,11,1, 11.9,1,1, 12.162, 10516.532, 438.598, 52814.414 25/05/28,06:48:48,04,11,1, 11.9,1,1, 12.162, 10516.572, 438.599, 52814.354 25/05/28,06:48:48,05,11,1, 11.9,1,1, 12.162, 10516.586, 438.593, 52814.365 25/05/28,06:48:48,06,11,1, 11.9,1,1, 12.162, 10516.612, 438.590, 52814.363 25/05/28,06:48:48,07,11,1, 11.9,1,1, 12.162, 10516.633, 438.557, 52814.346 25/05/28,06:48:48,08,11,1, 11.9,1,1, 12.162, 10516.656, 438.533, 52814.364 25/05/28,06:48:48,09,11,1, 11.9,1,1, 12.162, 10516.657, 438.548, 52814.360 25/05/28,06:48:48,10,11,1, 11.9,1,1, 12.162, 10516.661, 438.574, 52814.429 25/05/28,06:48:48,11,11,1, 11.9,1,1, 12.162, 10516.719, 438.598, 52814.483 25/05/28,06:48:48,12,11,1, 11.9,1,1, 12.162, 10516.745, 438.582, 52814.415 25/05/28,06:48:48,13,11,1, 11.9,1,1, 12.162, 10516.759, 438.577, 52814.416 25/05/28,06:48:48,14,11,1, 11.9,1,1, 12.162, 10516.801, 438.554, 52814.320 25/05/28,06:48:48,15,11,1, 11.9,1,1, 12.162, 10516.802, 438.535, 52814.344 25/05/28,06:48:48,16,11,1, 11.9,1,1, 12.162, 10516.824, 438.554, 52814.406 25/05/28,06:48:48,17,11,1, 11.9,1,1, 12.162, 10516.860, 438.569, 52814.367 25/05/28,06:48:48,18,11,1, 11.9,1,1, 12.162, 10516.873, 438.581, 52814.455 25/05/28,06:48:48,19,11,1, 11.9,1,1, 12.162, 10516.889, 438.561, 52814.374 25/05/28,06:48:49,00,11,1, 12.0,1,1, 12.166, 10516.888, 438.561, 52814.374 25/05/28,06:48:49,01,11,1, 12.0,1,1, 12.166, 10516.960, 438.523, 52814.375 25/05/28,06:48:49,02,11,1, 12.0,1,1, 12.166, 10516.966, 438.542, 52814.428 25/05/28,06:48:49,03,11,1, 12.0,1,1, 12.166, 10516.990, 438.568, 52814.452 25/05/28,06:48:49,04,11,1, 12.0,1,1, 12.166, 10517.025, 438.566, 52814.448 25/05/28,06:48:49,05,11,1, 12.0,1,1, 12.166, 10517.046, 438.561, 52814.418 25/05/28,06:48:49,06,11,1, 12.0,1,1, 12.166, 10517.044, 438.552, 52814.387 25/05/28,06:48:49,07,11,1, 12.0,1,1, 12.166, 10517.081, 438.540, 52814.393 25/05/28,06:48:49,08,11,1, 12.0,1,1, 12.166, 10517.105, 438.554, 52814.390 25/05/28,06:48:49,09,11,1, 12.0,1,1, 12.166, 10517.144, 438.541, 52814.477 25/05/28,06:48:49,10,11,1, 12.0,1,1, 12.166, 10517.155, 438.589, 52814.459 25/05/28,06:48:49,11,11,1, 12.0,1,1, 12.166, 10517.158, 438.560, 52814.447 25/05/28,06:48:49,12,11,1, 12.0,1,1, 12.166, 10517.215, 438.533, 52814.423 25/05/28,06:48:49,13,11,1, 12.0,1,1, 12.166, 10517.226, 438.541, 52814.436 25/05/28,06:48:49,14,11,1, 12.0,1,1, 12.166, 10517.260, 438.583, 52814.413 25/05/28,06:48:49,15,11,1, 12.0,1,1, 12.166, 10517.275, 438.570, 52814.462 25/05/28,06:48:49,16,11,1, 12.0,1,1, 12.166, 10517.306, 438.560, 52814.462 25/05/28,06:48:49,17,11,1, 12.0,1,1, 12.166, 10517.312, 438.558, 52814.466 25/05/28,06:48:49,18,11,1, 12.0,1,1, 12.166, 10517.333, 438.516, 52814.414 25/05/28,06:48:49,19,11,1, 12.0,1,1, 12.166, 10517.369, 438.571, 52814.446 25/05/28,06:48:50,00,11,1, 11.9,1,1, 12.162, 10517.364, 438.571, 52814.446 25/05/28,06:48:50,01,11,1, 11.9,1,1, 12.162, 10517.399, 438.563, 52814.425 25/05/28,06:48:50,02,11,1, 11.9,1,1, 12.162, 10517.431, 438.590, 52814.505 25/05/28,06:48:50,03,11,1, 11.9,1,1, 12.162, 10517.473, 438.582, 52814.488 25/05/28,06:48:50,04,11,1, 11.9,1,1, 12.162, 10517.454, 438.578, 52814.407 25/05/28,06:48:50,05,11,1, 11.9,1,1, 12.162, 10517.483, 438.548, 52814.442 25/05/28,06:48:50,06,11,1, 11.9,1,1, 12.162, 10517.536, 438.566, 52814.474 25/05/28,06:48:50,07,11,1, 11.9,1,1, 12.162, 10517.531, 438.585, 52814.433 25/05/28,06:48:50,08,11,1, 11.9,1,1, 12.162, 10517.567, 438.596, 52814.511 25/05/28,06:48:50,09,11,1, 11.9,1,1, 12.162, 10517.576, 438.572, 52814.428 25/05/28,06:48:50,10,11,1, 11.9,1,1, 12.162, 10517.599, 438.553, 52814.493 25/05/28,06:48:50,11,11,1, 11.9,1,1, 12.162, 10517.604, 438.565, 52814.431 25/05/28,06:48:50,12,11,1, 11.9,1,1, 12.162, 10517.642, 438.578, 52814.452 25/05/28,06:48:50,13,11,1, 11.9,1,1, 12.162, 10517.642, 438.610, 52814.509 25/05/28,06:48:50,14,11,1, 11.9,1,1, 12.162, 10517.673, 438.606, 52814.430 25/05/28,06:48:50,15,11,1, 11.9,1,1, 12.162, 10517.695, 438.609, 52814.556 25/05/28,06:48:50,16,11,1, 11.9,1,1, 12.162, 10517.712, 438.617, 52814.466 25/05/28,06:48:50,17,11,1, 11.9,1,1, 12.162, 10517.752, 438.585, 52814.487 25/05/28,06:48:50,18,11,1, 11.9,1,1, 12.162, 10517.749, 438.609, 52814.524 25/05/28,06:48:50,19,11,1, 11.9,1,1, 12.162, 10517.777, 438.624, 52814.492 25/05/28,06:48:51,00,11,1, 12.0,1,1, 12.164, 10517.772, 438.624, 52814.492 25/05/28,06:48:51,01,11,1, 12.0,1,1, 12.164, 10517.819, 438.612, 52814.571 25/05/28,06:48:51,02,11,1, 12.0,1,1, 12.164, 10517.842, 438.612, 52814.518 25/05/28,06:48:51,03,11,1, 12.0,1,1, 12.164, 10517.871, 438.614, 52814.511 25/05/28,06:48:51,04,11,1, 12.0,1,1, 12.164, 10517.860, 438.610, 52814.472 25/05/28,06:48:51,05,11,1, 12.0,1,1, 12.164, 10517.896, 438.620, 52814.478 25/05/28,06:48:51,06,11,1, 12.0,1,1, 12.164, 10517.921, 438.651, 52814.574 25/05/28,06:48:51,07,11,1, 12.0,1,1, 12.164, 10517.933, 438.652, 52814.546 25/05/28,06:48:51,08,11,1, 12.0,1,1, 12.164, 10517.944, 438.615, 52814.532 25/05/28,06:48:51,09,11,1, 12.0,1,1, 12.164, 10517.965, 438.598, 52814.556 25/05/28,06:48:51,10,11,1, 12.0,1,1, 12.164, 10517.991, 438.639, 52814.544 25/05/28,06:48:51,11,11,1, 12.0,1,1, 12.164, 10517.985, 438.656, 52814.584 25/05/28,06:48:51,12,11,1, 12.0,1,1, 12.164, 10518.016, 438.659, 52814.620 25/05/28,06:48:51,13,11,1, 12.0,1,1, 12.164, 10518.036, 438.681, 52814.637 25/05/28,06:48:51,14,11,1, 12.0,1,1, 12.164, 10518.052, 438.647, 52814.544 25/05/28,06:48:51,15,11,1, 12.0,1,1, 12.164, 10518.061, 438.665, 52814.587 25/05/28,06:48:51,16,11,1, 12.0,1,1, 12.164, 10518.095, 438.643, 52814.556 25/05/28,06:48:51,17,11,1, 12.0,1,1, 12.164, 10518.084, 438.691, 52814.563 25/05/28,06:48:51,18,11,1, 12.0,1,1, 12.164, 10518.124, 438.708, 52814.664 25/05/28,06:48:51,19,11,1, 12.0,1,1, 12.164, 10518.148, 438.679, 52814.667 25/05/28,06:48:52,00,11,1, 11.9,1,1, 12.168, 10518.148, 438.679, 52814.667 25/05/28,06:48:52,01,11,1, 11.9,1,1, 12.168, 10518.170, 438.684, 52814.557 25/05/28,06:48:52,02,11,1, 11.9,1,1, 12.168, 10518.182, 438.689, 52814.595 25/05/28,06:48:52,03,11,1, 11.9,1,1, 12.168, 10518.215, 438.706, 52814.571 25/05/28,06:48:52,04,11,1, 11.9,1,1, 12.168, 10518.215, 438.700, 52814.681 25/05/28,06:48:52,05,11,1, 11.9,1,1, 12.168, 10518.260, 438.725, 52814.774 25/05/28,06:48:52,06,11,1, 11.9,1,1, 12.168, 10518.245, 438.687, 52814.694 25/05/28,06:48:52,07,11,1, 11.9,1,1, 12.168, 10518.256, 438.695, 52814.594 25/05/28,06:48:52,08,11,1, 11.9,1,1, 12.168, 10518.285, 438.702, 52814.610 25/05/28,06:48:52,09,11,1, 11.9,1,1, 12.168, 10518.310, 438.746, 52814.685 25/05/28,06:48:52,10,11,1, 11.9,1,1, 12.168, 10518.335, 438.724, 52814.758 25/05/28,06:48:52,11,11,1, 11.9,1,1, 12.168, 10518.345, 438.726, 52814.710 25/05/28,06:48:52,12,11,1, 11.9,1,1, 12.168, 10518.363, 438.718, 52814.732 25/05/28,06:48:52,13,11,1, 11.9,1,1, 12.168, 10518.337, 438.703, 52814.658 25/05/28,06:48:52,14,11,1, 11.9,1,1, 12.168, 10518.389, 438.726, 52814.718 25/05/28,06:48:52,15,11,1, 11.9,1,1, 12.168, 10518.406, 438.758, 52814.772 25/05/28,06:48:52,16,11,1, 11.9,1,1, 12.168, 10518.399, 438.758, 52814.715 25/05/28,06:48:52,17,11,1, 11.9,1,1, 12.168, 10518.446, 438.759, 52814.780 25/05/28,06:48:52,18,11,1, 11.9,1,1, 12.168, 10518.448, 438.747, 52814.793 25/05/28,06:48:52,19,11,1, 11.9,1,1, 12.168, 10518.471, 438.736, 52814.742 25/05/28,06:48:53,00,11,1, 12.0,1,1, 12.167, 10518.465, 438.736, 52814.742 25/05/28,06:48:53,01,11,1, 12.0,1,1, 12.167, 10518.523, 438.771, 52814.736 25/05/28,06:48:53,02,11,1, 12.0,1,1, 12.167, 10518.502, 438.796, 52814.741 25/05/28,06:48:53,03,11,1, 12.0,1,1, 12.167, 10518.533, 438.784, 52814.707 25/05/28,06:48:53,04,11,1, 12.0,1,1, 12.167, 10518.566, 438.765, 52814.729 25/05/28,06:48:53,05,11,1, 12.0,1,1, 12.167, 10518.563, 438.772, 52814.733 25/05/28,06:48:53,06,11,1, 12.0,1,1, 12.167, 10518.568, 438.771, 52814.744 25/05/28,06:48:53,07,11,1, 12.0,1,1, 12.167, 10518.604, 438.792, 52814.786 25/05/28,06:48:53,08,11,1, 12.0,1,1, 12.167, 10518.621, 438.816, 52814.760 25/05/28,06:48:53,09,11,1, 12.0,1,1, 12.167, 10518.611, 438.798, 52814.797 25/05/28,06:48:53,10,11,1, 12.0,1,1, 12.167, 10518.647, 438.799, 52814.751 25/05/28,06:48:53,11,11,1, 12.0,1,1, 12.167, 10518.652, 438.784, 52814.730 25/05/28,06:48:53,12,11,1, 12.0,1,1, 12.167, 10518.655, 438.812, 52814.797 25/05/28,06:48:53,13,11,1, 12.0,1,1, 12.167, 10518.689, 438.833, 52814.826 25/05/28,06:48:53,14,11,1, 12.0,1,1, 12.167, 10518.715, 438.845, 52814.817 25/05/28,06:48:53,15,11,1, 12.0,1,1, 12.167, 10518.731, 438.840, 52814.783 25/05/28,06:48:53,16,11,1, 12.0,1,1, 12.167, 10518.750, 438.822, 52814.782 25/05/28,06:48:53,17,11,1, 12.0,1,1, 12.167, 10518.759, 438.819, 52814.828 25/05/28,06:48:53,18,11,1, 12.0,1,1, 12.167, 10518.740, 438.833, 52814.871 25/05/28,06:48:53,19,11,1, 12.0,1,1, 12.167, 10518.788, 438.848, 52814.831 25/05/28,06:48:54,00,11,1, 11.9,1,1, 12.166, 10518.782, 438.848, 52814.831 25/05/28,06:48:54,01,11,1, 11.9,1,1, 12.166, 10518.812, 438.831, 52814.868 25/05/28,06:48:54,02,11,1, 11.9,1,1, 12.166, 10518.826, 438.842, 52814.838 25/05/28,06:48:54,03,11,1, 11.9,1,1, 12.166, 10518.821, 438.838, 52814.822 25/05/28,06:48:54,04,11,1, 11.9,1,1, 12.166, 10518.828, 438.862, 52814.848 25/05/28,06:48:54,05,11,1, 11.9,1,1, 12.166, 10518.866, 438.903, 52814.925 25/05/28,06:48:54,06,11,1, 11.9,1,1, 12.166, 10518.890, 438.881, 52814.861 25/05/28,06:48:54,07,11,1, 11.9,1,1, 12.166, 10518.870, 438.879, 52814.911 25/05/28,06:48:54,08,11,1, 11.9,1,1, 12.166, 10518.892, 438.850, 52814.890 25/05/28,06:48:54,09,11,1, 11.9,1,1, 12.166, 10518.923, 438.876, 52814.913 25/05/28,06:48:54,10,11,1, 11.9,1,1, 12.166, 10518.923, 438.888, 52814.819 25/05/28,06:48:54,11,11,1, 11.9,1,1, 12.166, 10518.946, 438.889, 52814.930 25/05/28,06:48:54,12,11,1, 11.9,1,1, 12.166, 10518.959, 438.894, 52814.893 25/05/28,06:48:54,13,11,1, 11.9,1,1, 12.166, 10518.971, 438.883, 52814.865 25/05/28,06:48:54,14,11,1, 11.9,1,1, 12.166, 10518.986, 438.855, 52814.897 25/05/28,06:48:54,15,11,1, 11.9,1,1, 12.166, 10518.983, 438.911, 52814.888 25/05/28,06:48:54,16,11,1, 11.9,1,1, 12.166, 10519.012, 438.923, 52814.887 25/05/28,06:48:54,17,11,1, 11.9,1,1, 12.166, 10519.024, 438.922, 52814.931 25/05/28,06:48:54,18,11,1, 11.9,1,1, 12.166, 10519.038, 438.920, 52814.945 25/05/28,06:48:54,19,11,1, 11.9,1,1, 12.166, 10519.046, 438.913, 52814.932 25/05/28,06:48:55,00,11,1, 11.9,1,1, 12.166, 10519.041, 438.913, 52814.932 25/05/28,06:48:55,01,11,1, 11.9,1,1, 12.166, 10519.045, 438.934, 52814.948 25/05/28,06:48:55,02,11,1, 11.9,1,1, 12.166, 10519.076, 438.963, 52814.979 25/05/28,06:48:55,03,11,1, 11.9,1,1, 12.166, 10519.082, 438.951, 52814.959 25/05/28,06:48:55,04,11,1, 11.9,1,1, 12.166, 10519.106, 438.957, 52814.963 25/05/28,06:48:55,05,11,1, 11.9,1,1, 12.166, 10519.090, 438.949, 52814.948 25/05/28,06:48:55,06,11,1, 11.9,1,1, 12.166, 10519.124, 438.937, 52814.991 25/05/28,06:48:55,07,11,1, 11.9,1,1, 12.166, 10519.132, 438.960, 52814.970 25/05/28,06:48:55,08,11,1, 11.9,1,1, 12.166, 10519.120, 439.006, 52815.037 25/05/28,06:48:55,09,11,1, 11.9,1,1, 12.166, 10519.159, 438.992, 52815.028 25/05/28,06:48:55,10,11,1, 11.9,1,1, 12.166, 10519.161, 438.962, 52814.983 25/05/28,06:48:55,11,11,1, 11.9,1,1, 12.166, 10519.200, 438.951, 52814.987 25/05/28,06:48:55,12,11,1, 11.9,1,1, 12.166, 10519.215, 438.983, 52814.999 25/05/28,06:48:55,13,11,1, 11.9,1,1, 12.166, 10519.219, 439.007, 52815.066 25/05/28,06:48:55,14,11,1, 11.9,1,1, 12.166, 10519.202, 439.006, 52815.032 25/05/28,06:48:55,15,11,1, 11.9,1,1, 12.166, 10519.231, 439.011, 52815.092 25/05/28,06:48:55,16,11,1, 11.9,1,1, 12.166, 10519.214, 439.007, 52815.142 25/05/28,06:48:55,17,11,1, 11.9,1,1, 12.166, 10519.265, 439.010, 52815.175 25/05/28,06:48:55,18,11,1, 11.9,1,1, 12.166, 10519.235, 439.004, 52815.030 25/05/28,06:48:55,19,11,1, 11.9,1,1, 12.166, 10519.289, 439.011, 52815.081 25/05/28,06:48:56,00,11,1, 11.9,1,1, 12.170, 10519.283, 439.011, 52815.081 25/05/28,06:48:56,01,11,1, 11.9,1,1, 12.170, 10519.293, 439.043, 52815.105 25/05/28,06:48:56,02,11,1, 11.9,1,1, 12.170, 10519.309, 439.039, 52815.117 25/05/28,06:48:56,03,11,1, 11.9,1,1, 12.170, 10519.303, 439.019, 52815.048 25/05/28,06:48:56,04,11,1, 11.9,1,1, 12.170, 10519.314, 439.035, 52815.113 25/05/28,06:48:56,05,11,1, 11.9,1,1, 12.170, 10519.328, 439.059, 52815.067 25/05/28,06:48:56,06,11,1, 11.9,1,1, 12.170, 10519.341, 439.078, 52815.088 25/05/28,06:48:56,07,11,1, 11.9,1,1, 12.170, 10519.366, 439.091, 52815.141 25/05/28,06:48:56,08,11,1, 11.9,1,1, 12.170, 10519.352, 439.046, 52815.165 25/05/28,06:48:56,09,11,1, 11.9,1,1, 12.170, 10519.343, 439.046, 52815.151 25/05/28,06:48:56,10,11,1, 11.9,1,1, 12.170, 10519.371, 439.076, 52815.157 25/05/28,06:48:56,11,11,1, 11.9,1,1, 12.170, 10519.370, 439.076, 52815.141 25/05/28,06:48:56,12,11,1, 11.9,1,1, 12.170, 10519.390, 439.103, 52815.158 25/05/28,06:48:56,13,11,1, 11.9,1,1, 12.170, 10519.389, 439.073, 52815.134 25/05/28,06:48:56,14,11,1, 11.9,1,1, 12.170, 10519.372, 439.070, 52815.207 25/05/28,06:48:56,15,11,1, 11.9,1,1, 12.170, 10519.372, 439.066, 52815.111 25/05/28,06:48:56,16,11,1, 11.9,1,1, 12.170, 10519.389, 439.088, 52815.136 25/05/28,06:48:56,17,11,1, 11.9,1,1, 12.170, 10519.403, 439.110, 52815.172 25/05/28,06:48:56,18,11,1, 11.9,1,1, 12.170, 10519.414, 439.092, 52815.184 25/05/28,06:48:56,19,11,1, 11.9,1,1, 12.170, 10519.400, 439.074, 52815.183 25/05/28,06:48:57,00,09,1, 11.9,1,1, 12.168, 10519.400, 439.074, 52815.183 25/05/28,06:48:57,01,09,1, 11.9,1,1, 12.168, 10519.415, 439.081, 52815.126 25/05/28,06:48:57,02,09,1, 11.9,1,1, 12.168, 10519.417, 439.145, 52815.375 25/05/28,06:48:57,03,09,1, 11.9,1,1, 12.168, 10519.405, 439.128, 52815.383 25/05/28,06:48:57,04,09,1, 11.9,1,1, 12.168, 10519.419, 439.144, 52815.390 25/05/28,06:48:57,05,09,1, 11.9,1,1, 12.168, 10519.391, 439.131, 52815.348 25/05/28,06:48:57,06,09,1, 11.9,1,1, 12.168, 10519.418, 439.140, 52815.397 25/05/28,06:48:57,07,09,1, 11.9,1,1, 12.168, 10519.435, 439.147, 52815.393 25/05/28,06:48:57,08,09,1, 11.9,1,1, 12.168, 10519.431, 439.137, 52815.405 25/05/28,06:48:57,09,09,1, 11.9,1,1, 12.168, 10519.449, 439.120, 52815.372 25/05/28,06:48:57,10,09,1, 11.9,1,1, 12.168, 10519.456, 439.150, 52815.414 25/05/28,06:48:57,11,09,1, 11.9,1,1, 12.168, 10519.451, 439.139, 52815.371 25/05/28,06:48:57,12,09,1, 11.9,1,1, 12.168, 10519.463, 439.140, 52815.423 25/05/28,06:48:57,13,09,1, 11.9,1,1, 12.168, 10519.481, 439.130, 52815.310 25/05/28,06:48:57,14,09,1, 11.9,1,1, 12.168, 10519.480, 439.140, 52815.371 25/05/28,06:48:57,15,09,1, 11.9,1,1, 12.168, 10519.439, 439.155, 52815.397 25/05/28,06:48:57,16,09,1, 11.9,1,1, 12.168, 10519.504, 439.157, 52815.405 25/05/28,06:48:57,17,09,1, 11.9,1,1, 12.168, 10519.463, 439.158, 52815.452 25/05/28,06:48:57,18,09,1, 11.9,1,1, 12.168, 10519.476, 439.164, 52815.395 25/05/28,06:48:57,19,09,1, 11.9,1,1, 12.168, 10519.506, 439.156, 52815.492 25/05/28,06:48:58,00,09,1, 11.9,1,1, 12.168, 10519.500, 439.156, 52815.492 25/05/28,06:48:58,01,09,1, 11.9,1,1, 12.168, 10519.486, 439.149, 52815.383 25/05/28,06:48:58,02,09,1, 11.9,1,1, 12.168, 10519.518, 439.170, 52815.425 25/05/28,06:48:58,03,09,1, 11.9,1,1, 12.168, 10519.533, 439.153, 52815.420 25/05/28,06:48:58,04,09,1, 11.9,1,1, 12.168, 10519.516, 439.163, 52815.441 25/05/28,06:48:58,05,09,1, 11.9,1,1, 12.168, 10519.547, 439.184, 52815.483 25/05/28,06:48:58,06,09,1, 11.9,1,1, 12.168, 10519.551, 439.178, 52815.467 25/05/28,06:48:58,07,09,1, 11.9,1,1, 12.168, 10519.552, 439.173, 52815.558 25/05/28,06:48:58,08,09,1, 11.9,1,1, 12.168, 10519.566, 439.182, 52815.457 25/05/28,06:48:58,09,09,1, 11.9,1,1, 12.168, 10519.543, 439.180, 52815.477 25/05/28,06:48:58,10,09,1, 11.9,1,1, 12.168, 10519.578, 439.202, 52815.494 25/05/28,06:48:58,11,09,1, 11.9,1,1, 12.168, 10519.600, 439.214, 52815.509 25/05/28,06:48:58,12,09,1, 11.9,1,1, 12.168, 10519.582, 439.222, 52815.514 25/05/28,06:48:58,13,09,1, 11.9,1,1, 12.168, 10519.618, 439.217, 52815.507 25/05/28,06:48:58,14,09,1, 11.9,1,1, 12.168, 10519.605, 439.232, 52815.560 25/05/28,06:48:58,15,09,1, 11.9,1,1, 12.168, 10519.631, 439.230, 52815.516 25/05/28,06:48:58,16,09,1, 11.9,1,1, 12.168, 10519.642, 439.225, 52815.558 25/05/28,06:48:58,17,09,1, 11.9,1,1, 12.168, 10519.627, 439.241, 52815.550 25/05/28,06:48:58,18,09,1, 11.9,1,1, 12.168, 10519.642, 439.246, 52815.564 25/05/28,06:48:58,19,09,1, 11.9,1,1, 12.168, 10519.657, 439.267, 52815.560 25/05/28,06:48:59,00,09,1, 11.9,1,1, 12.167, 10519.650, 439.267, 52815.560 25/05/28,06:48:59,01,09,1, 11.9,1,1, 12.167, 10519.642, 439.239, 52815.599 25/05/28,06:48:59,02,09,1, 11.9,1,1, 12.167, 10519.675, 439.254, 52815.529 25/05/28,06:48:59,03,09,1, 11.9,1,1, 12.167, 10519.667, 439.256, 52815.623 25/05/28,06:48:59,04,09,1, 11.9,1,1, 12.167, 10519.675, 439.256, 52815.607 25/05/28,06:48:59,05,09,1, 11.9,1,1, 12.167, 10519.694, 439.243, 52815.583 25/05/28,06:48:59,06,09,1, 11.9,1,1, 12.167, 10519.684, 439.250, 52815.594 25/05/28,06:48:59,07,09,1, 11.9,1,1, 12.167, 10519.666, 439.254, 52815.612 25/05/28,06:48:59,08,09,1, 11.9,1,1, 12.167, 10519.695, 439.257, 52815.605 25/05/28,06:48:59,09,09,1, 11.9,1,1, 12.167, 10519.688, 439.215, 52815.571 25/05/28,06:48:59,10,09,1, 11.9,1,1, 12.167, 10519.705, 439.252, 52815.653 25/05/28,06:48:59,11,09,1, 11.9,1,1, 12.167, 10519.728, 439.280, 52815.665 25/05/28,06:48:59,12,09,1, 11.9,1,1, 12.167, 10519.757, 439.267, 52815.653 25/05/28,06:48:59,13,09,1, 11.9,1,1, 12.167, 10519.756, 439.265, 52815.625 25/05/28,06:48:59,14,09,1, 11.9,1,1, 12.167, 10519.737, 439.292, 52815.591 25/05/28,06:48:59,15,09,1, 11.9,1,1, 12.167, 10519.752, 439.276, 52815.671 25/05/28,06:48:59,16,09,1, 11.9,1,1, 12.167, 10519.767, 439.281, 52815.654 25/05/28,06:48:59,17,09,1, 11.9,1,1, 12.167, 10519.775, 439.287, 52815.671 25/05/28,06:48:59,18,09,1, 11.9,1,1, 12.167, 10519.770, 439.286, 52815.657 25/05/28,06:48:59,19,09,1, 11.9,1,1, 12.167, 10519.787, 439.279, 52815.662 25/05/28,06:49:00,00,10,1, 11.9,1,1, 12.168, 10519.783, 439.279, 52815.662 25/05/28,06:49:00,01,10,1, 11.9,1,1, 12.168, 10519.815, 439.274, 52815.621 25/05/28,06:49:00,02,10,1, 11.9,1,1, 12.168, 10519.825, 439.269, 52815.547 25/05/28,06:49:00,03,10,1, 11.9,1,1, 12.168, 10519.845, 439.253, 52815.535 25/05/28,06:49:00,04,10,1, 11.9,1,1, 12.168, 10519.815, 439.233, 52815.537 25/05/28,06:49:00,05,10,1, 11.9,1,1, 12.168, 10519.809, 439.225, 52815.535 25/05/28,06:49:00,06,10,1, 11.9,1,1, 12.168, 10519.839, 439.269, 52815.527 25/05/28,06:49:00,07,10,1, 11.9,1,1, 12.168, 10519.821, 439.277, 52815.564 25/05/28,06:49:00,08,10,1, 11.9,1,1, 12.168, 10519.841, 439.268, 52815.551 25/05/28,06:49:00,09,10,1, 11.9,1,1, 12.168, 10519.846, 439.252, 52815.609 25/05/28,06:49:00,10,10,1, 11.9,1,1, 12.168, 10519.854, 439.234, 52815.610 25/05/28,06:49:00,11,10,1, 11.9,1,1, 12.168, 10519.866, 439.248, 52815.552 25/05/28,06:49:00,12,10,1, 11.9,1,1, 12.168, 10519.869, 439.272, 52815.627 25/05/28,06:49:00,13,10,1, 11.9,1,1, 12.168, 10519.884, 439.256, 52815.621 25/05/28,06:49:00,14,10,1, 11.9,1,1, 12.168, 10519.944, 439.263, 52815.637 25/05/28,06:49:00,15,10,1, 11.9,1,1, 12.168, 10519.892, 439.250, 52815.609 25/05/28,06:49:00,16,10,1, 11.9,1,1, 12.168, 10519.916, 439.246, 52815.609 25/05/28,06:49:00,17,10,1, 11.9,1,1, 12.168, 10519.925, 439.248, 52815.577 25/05/28,06:49:00,18,10,1, 11.9,1,1, 12.168, 10519.913, 439.261, 52815.663 25/05/28,06:49:00,19,10,1, 11.9,1,1, 12.168, 10519.955, 439.265, 52815.621 25/05/28,06:49:01,00,10,1, 11.9,1,1, 12.166, 10519.950, 439.265, 52815.621 25/05/28,06:49:01,01,10,1, 11.9,1,1, 12.166, 10519.967, 439.201, 52815.629 25/05/28,06:49:01,02,10,1, 11.9,1,1, 12.166, 10519.941, 439.229, 52815.551 25/05/28,06:49:01,03,10,1, 11.9,1,1, 12.166, 10519.981, 439.262, 52815.720 25/05/28,06:49:01,04,10,1, 11.9,1,1, 12.166, 10519.985, 439.244, 52815.611 25/05/28,06:49:01,05,10,1, 11.9,1,1, 12.166, 10519.977, 439.237, 52815.684 25/05/28,06:49:01,06,10,1, 11.9,1,1, 12.166, 10519.991, 439.203, 52815.628 25/05/28,06:49:01,07,10,1, 11.9,1,1, 12.166, 10520.011, 439.200, 52815.644 25/05/28,06:49:01,08,10,1, 11.9,1,1, 12.166, 10520.032, 439.236, 52815.672 25/05/28,06:49:01,09,10,1, 11.9,1,1, 12.166, 10520.038, 439.249, 52815.737 25/05/28,06:49:01,10,10,1, 11.9,1,1, 12.166, 10520.044, 439.222, 52815.677 25/05/28,06:49:01,11,10,1, 11.9,1,1, 12.166, 10520.022, 439.199, 52815.704 25/05/28,06:49:01,12,10,1, 11.9,1,1, 12.166, 10520.032, 439.172, 52815.677 25/05/28,06:49:01,13,10,1, 11.9,1,1, 12.166, 10520.022, 439.188, 52815.658 25/05/28,06:49:01,14,10,1, 11.9,1,1, 12.166, 10520.048, 439.193, 52815.720 25/05/28,06:49:01,15,10,1, 11.9,1,1, 12.166, 10520.088, 439.185, 52815.753 25/05/28,06:49:01,16,10,1, 11.9,1,1, 12.166, 10520.084, 439.171, 52815.666 25/05/28,06:49:01,17,10,1, 11.9,1,1, 12.166, 10520.067, 439.143, 52815.711 25/05/28,06:49:01,18,10,1, 11.9,1,1, 12.166, 10520.083, 439.139, 52815.668 25/05/28,06:49:01,19,10,1, 11.9,1,1, 12.166, 10520.084, 439.161, 52815.701 25/05/28,06:49:02,00,11,1, 12.0,1,1, 12.168, 10520.084, 439.161, 52815.701 25/05/28,06:49:02,01,11,1, 12.0,1,1, 12.168, 10520.108, 439.152, 52815.728 25/05/28,06:49:02,02,11,1, 12.0,1,1, 12.168, 10520.103, 439.132, 52815.763 25/05/28,06:49:02,03,11,1, 12.0,1,1, 12.168, 10520.120, 439.118, 52815.781 25/05/28,06:49:02,04,11,1, 12.0,1,1, 12.168, 10520.128, 439.121, 52815.692 25/05/28,06:49:02,05,11,1, 12.0,1,1, 12.168, 10520.158, 439.134, 52815.719 25/05/28,06:49:02,06,11,1, 12.0,1,1, 12.168, 10520.155, 439.153, 52815.775 25/05/28,06:49:02,07,11,1, 12.0,1,1, 12.168, 10520.154, 439.119, 52815.747 25/05/28,06:49:02,08,11,1, 12.0,1,1, 12.168, 10520.159, 439.091, 52815.636 25/05/28,06:49:02,09,11,1, 12.0,1,1, 12.168, 10520.165, 439.091, 52815.732 25/05/28,06:49:02,10,11,1, 12.0,1,1, 12.168, 10520.182, 439.092, 52815.742 25/05/28,06:49:02,11,11,1, 12.0,1,1, 12.168, 10520.177, 439.124, 52815.715 25/05/28,06:49:02,12,11,1, 12.0,1,1, 12.168, 10520.175, 439.136, 52815.743 25/05/28,06:49:02,13,11,1, 12.0,1,1, 12.168, 10520.204, 439.101, 52815.812 25/05/28,06:49:02,14,11,1, 12.0,1,1, 12.168, 10520.205, 439.053, 52815.747 25/05/28,06:49:02,15,11,1, 12.0,1,1, 12.168, 10520.229, 439.076, 52815.732 25/05/28,06:49:02,16,11,1, 12.0,1,1, 12.168, 10520.253, 439.083, 52815.769 25/05/28,06:49:02,17,11,1, 12.0,1,1, 12.168, 10520.263, 439.072, 52815.779 25/05/28,06:49:02,18,11,1, 12.0,1,1, 12.168, 10520.270, 439.098, 52815.808 25/05/28,06:49:02,19,11,1, 12.0,1,1, 12.168, 10520.278, 439.042, 52815.716 25/05/28,06:49:03,00,11,1, 12.0,1,1, 12.165, 10520.276, 439.042, 52815.716 25/05/28,06:49:03,01,11,1, 12.0,1,1, 12.165, 10520.299, 439.084, 52815.787 25/05/28,06:49:03,02,11,1, 12.0,1,1, 12.165, 10520.288, 439.078, 52815.830 25/05/28,06:49:03,03,11,1, 12.0,1,1, 12.165, 10520.335, 439.074, 52815.888 25/05/28,06:49:03,04,11,1, 12.0,1,1, 12.165, 10520.328, 439.036, 52815.812 25/05/28,06:49:03,05,11,1, 12.0,1,1, 12.165, 10520.355, 439.035, 52815.869 25/05/28,06:49:03,06,11,1, 12.0,1,1, 12.165, 10520.350, 439.021, 52815.837 25/05/28,06:49:03,07,11,1, 12.0,1,1, 12.165, 10520.374, 439.027, 52815.784 25/05/28,06:49:03,08,11,1, 12.0,1,1, 12.165, 10520.398, 439.045, 52815.945 25/05/28,06:49:03,09,11,1, 12.0,1,1, 12.165, 10520.384, 439.048, 52815.953 25/05/28,06:49:03,10,11,1, 12.0,1,1, 12.165, 10520.419, 438.979, 52815.842 25/05/28,06:49:03,11,11,1, 12.0,1,1, 12.165, 10520.446, 438.986, 52815.784 25/05/28,06:49:03,12,11,1, 12.0,1,1, 12.165, 10520.408, 439.010, 52815.893 25/05/28,06:49:03,13,11,1, 12.0,1,1, 12.165, 10520.451, 439.011, 52815.843 25/05/28,06:49:03,14,11,1, 12.0,1,1, 12.165, 10520.471, 439.010, 52815.910 25/05/28,06:49:03,15,11,1, 12.0,1,1, 12.165, 10520.468, 438.983, 52815.823 25/05/28,06:49:03,16,11,1, 12.0,1,1, 12.165, 10520.474, 438.974, 52815.815 25/05/28,06:49:03,17,11,1, 12.0,1,1, 12.165, 10520.460, 438.953, 52815.842 25/05/28,06:49:03,18,11,1, 12.0,1,1, 12.165, 10520.500, 438.979, 52815.870 25/05/28,06:49:03,19,11,1, 12.0,1,1, 12.165, 10520.515, 438.985, 52815.926 25/05/28,06:49:04,00,11,1, 11.9,1,1, 12.167, 10520.509, 438.985, 52815.926 25/05/28,06:49:04,01,11,1, 11.9,1,1, 12.167, 10520.523, 438.949, 52815.903 25/05/28,06:49:04,02,11,1, 11.9,1,1, 12.167, 10520.568, 438.914, 52815.870 25/05/28,06:49:04,03,11,1, 11.9,1,1, 12.167, 10520.573, 438.949, 52815.937 25/05/28,06:49:04,04,11,1, 11.9,1,1, 12.167, 10520.555, 438.929, 52815.957 25/05/28,06:49:04,05,11,1, 11.9,1,1, 12.167, 10520.586, 438.935, 52815.944 25/05/28,06:49:04,06,11,1, 11.9,1,1, 12.167, 10520.626, 438.889, 52815.868 25/05/28,06:49:04,07,11,1, 11.9,1,1, 12.167, 10520.599, 438.852, 52815.888 25/05/28,06:49:04,08,11,1, 11.9,1,1, 12.167, 10520.634, 438.893, 52815.904 25/05/28,06:49:04,09,11,1, 11.9,1,1, 12.167, 10520.658, 438.902, 52815.888 25/05/28,06:49:04,10,11,1, 11.9,1,1, 12.167, 10520.681, 438.887, 52815.914 25/05/28,06:49:04,11,11,1, 11.9,1,1, 12.167, 10520.695, 438.878, 52815.918 25/05/28,06:49:04,12,11,1, 11.9,1,1, 12.167, 10520.702, 438.855, 52816.156 25/05/28,06:49:04,13,11,1, 11.9,1,1, 12.167, 10520.731, 438.828, 52815.842 25/05/28,06:49:04,14,11,1, 11.9,1,1, 12.167, 10520.720, 438.850, 52815.664 25/05/28,06:49:04,15,11,1, 11.9,1,1, 12.167, 10520.705, 438.889, 52816.045 25/05/28,06:49:04,16,11,1, 11.9,1,1, 12.167, 10520.774, 438.857, 52815.953 25/05/28,06:49:04,17,11,1, 11.9,1,1, 12.167, 10520.785, 438.821, 52815.939 25/05/28,06:49:04,18,11,1, 11.9,1,1, 12.167, 10520.785, 438.802, 52815.899 25/05/28,06:49:04,19,11,1, 11.9,1,1, 12.167, 10520.790, 438.768, 52815.923 25/05/28,06:49:05,00,12,1, 11.9,1,1, 12.168, 10520.785, 438.768, 52815.923 25/05/28,06:49:05,01,12,1, 11.9,1,1, 12.168, 10520.844, 438.807, 52816.002 25/05/28,06:49:05,02,12,1, 11.9,1,1, 12.168, 10520.841, 438.792, 52815.912 25/05/28,06:49:05,03,12,1, 11.9,1,1, 12.168, 10520.873, 438.747, 52815.941 25/05/28,06:49:05,04,12,1, 11.9,1,1, 12.168, 10520.877, 438.746, 52815.900 25/05/28,06:49:05,05,12,1, 11.9,1,1, 12.168, 10520.873, 438.765, 52815.947 25/05/28,06:49:05,06,12,1, 11.9,1,1, 12.168, 10520.903, 438.774, 52816.012 25/05/28,06:49:05,07,12,1, 11.9,1,1, 12.168, 10520.925, 438.770, 52816.030 25/05/28,06:49:05,08,12,1, 11.9,1,1, 12.168, 10520.915, 438.737, 52816.022 25/05/28,06:49:05,09,12,1, 11.9,1,1, 12.168, 10520.970, 438.717, 52815.950 25/05/28,06:49:05,10,12,1, 11.9,1,1, 12.168, 10520.985, 438.723, 52816.009 25/05/28,06:49:05,11,12,1, 11.9,1,1, 12.168, 10520.996, 438.748, 52816.022 25/05/28,06:49:05,12,12,1, 11.9,1,1, 12.168, 10521.018, 438.770, 52816.016 25/05/28,06:49:05,13,12,1, 11.9,1,1, 12.168, 10521.038, 438.736, 52816.055 25/05/28,06:49:05,14,12,1, 11.9,1,1, 12.168, 10521.056, 438.709, 52815.964 25/05/28,06:49:05,15,12,1, 11.9,1,1, 12.168, 10521.078, 438.716, 52816.053 25/05/28,06:49:05,16,12,1, 11.9,1,1, 12.168, 10521.106, 438.718, 52816.057 25/05/28,06:49:05,17,12,1, 11.9,1,1, 12.168, 10521.133, 438.735, 52816.054 25/05/28,06:49:05,18,12,1, 11.9,1,1, 12.168, 10521.133, 438.722, 52816.065 25/05/28,06:49:05,19,12,1, 11.9,1,1, 12.168, 10521.154, 438.664, 52816.046 25/05/28,06:49:06,00,12,1, 11.9,1,1, 12.169, 10521.152, 438.664, 52816.046 25/05/28,06:49:06,01,12,1, 11.9,1,1, 12.169, 10521.154, 438.665, 52816.031 25/05/28,06:49:06,02,12,1, 11.9,1,1, 12.169, 10521.193, 438.708, 52816.096 25/05/28,06:49:06,03,12,1, 11.9,1,1, 12.169, 10521.231, 438.725, 52816.108 25/05/28,06:49:06,04,12,1, 11.9,1,1, 12.169, 10521.234, 438.671, 52816.066 25/05/28,06:49:06,05,12,1, 11.9,1,1, 12.169, 10521.268, 438.639, 52816.031 25/05/28,06:49:06,06,12,1, 11.9,1,1, 12.169, 10521.282, 438.637, 52816.079 25/05/28,06:49:06,07,12,1, 11.9,1,1, 12.169, 10521.293, 438.666, 52816.075 25/05/28,06:49:06,08,12,1, 11.9,1,1, 12.169, 10521.329, 438.669, 52816.090 25/05/28,06:49:06,09,12,1, 11.9,1,1, 12.169, 10521.352, 438.632, 52816.056 25/05/28,06:49:06,10,12,1, 11.9,1,1, 12.169, 10521.356, 438.618, 52816.112 25/05/28,06:49:06,11,12,1, 11.9,1,1, 12.169, 10521.355, 438.636, 52816.097 25/05/28,06:49:06,12,12,1, 11.9,1,1, 12.169, 10521.395, 438.618, 52816.037 25/05/28,06:49:06,13,12,1, 11.9,1,1, 12.169, 10521.423, 438.624, 52816.143 25/05/28,06:49:06,14,12,1, 11.9,1,1, 12.169, 10521.445, 438.641, 52816.145 25/05/28,06:49:06,15,12,1, 11.9,1,1, 12.169, 10521.424, 438.582, 52816.085 25/05/28,06:49:06,16,12,1, 11.9,1,1, 12.169, 10521.447, 438.571, 52816.048 25/05/28,06:49:06,17,12,1, 11.9,1,1, 12.169, 10521.498, 438.609, 52816.096 25/05/28,06:49:06,18,12,1, 11.9,1,1, 12.169, 10521.505, 438.601, 52816.120 25/05/28,06:49:06,19,12,1, 11.9,1,1, 12.169, 10521.516, 438.578, 52816.114 25/05/28,06:49:07,00,11,1, 11.9,1,1, 12.170, 10521.511, 438.578, 52816.114 25/05/28,06:49:07,01,11,1, 11.9,1,1, 12.170, 10521.562, 438.539, 52816.088 25/05/28,06:49:07,02,11,1, 11.9,1,1, 12.170, 10521.571, 438.542, 52816.110 25/05/28,06:49:07,03,11,1, 11.9,1,1, 12.170, 10521.597, 438.561, 52816.220 25/05/28,06:49:07,04,11,1, 11.9,1,1, 12.170, 10521.612, 438.556, 52816.167 25/05/28,06:49:07,05,11,1, 11.9,1,1, 12.170, 10521.656, 438.521, 52816.178 25/05/28,06:49:07,06,11,1, 11.9,1,1, 12.170, 10521.635, 438.519, 52816.194 25/05/28,06:49:07,07,11,1, 11.9,1,1, 12.170, 10521.674, 438.510, 52816.237 25/05/28,06:49:07,08,11,1, 11.9,1,1, 12.170, 10521.703, 438.488, 52816.197 25/05/28,06:49:07,09,11,1, 11.9,1,1, 12.170, 10521.716, 438.532, 52816.195 25/05/28,06:49:07,10,11,1, 11.9,1,1, 12.170, 10521.759, 438.480, 52816.204 25/05/28,06:49:07,11,11,1, 11.9,1,1, 12.170, 10521.764, 438.470, 52816.194 25/05/28,06:49:07,12,11,1, 11.9,1,1, 12.170, 10521.791, 438.434, 52816.124 25/05/28,06:49:07,13,11,1, 11.9,1,1, 12.170, 10521.799, 438.460, 52816.148 25/05/28,06:49:07,14,11,1, 11.9,1,1, 12.170, 10521.836, 438.486, 52816.229 25/05/28,06:49:07,15,11,1, 11.9,1,1, 12.170, 10521.852, 438.457, 52816.280 25/05/28,06:49:07,16,11,1, 11.9,1,1, 12.170, 10521.877, 438.435, 52816.129 25/05/28,06:49:07,17,11,1, 11.9,1,1, 12.170, 10521.889, 438.419, 52816.146 25/05/28,06:49:07,18,11,1, 11.9,1,1, 12.170, 10521.898, 438.421, 52816.203 25/05/28,06:49:07,19,11,1, 11.9,1,1, 12.170, 10521.944, 438.440, 52816.231 25/05/28,06:49:08,00,11,1, 12.0,1,1, 12.171, 10521.936, 438.440, 52816.231 25/05/28,06:49:08,01,11,1, 12.0,1,1, 12.171, 10521.987, 438.396, 52816.181 25/05/28,06:49:08,02,11,1, 12.0,1,1, 12.171, 10522.020, 438.386, 52816.260 25/05/28,06:49:08,03,11,1, 12.0,1,1, 12.171, 10522.022, 438.387, 52816.273 25/05/28,06:49:08,04,11,1, 12.0,1,1, 12.171, 10522.070, 438.398, 52816.204 25/05/28,06:49:08,05,11,1, 12.0,1,1, 12.171, 10522.086, 438.393, 52816.325 25/05/28,06:49:08,06,11,1, 12.0,1,1, 12.171, 10522.099, 438.368, 52816.243 25/05/28,06:49:08,07,11,1, 12.0,1,1, 12.171, 10522.139, 438.329, 52816.221 25/05/28,06:49:08,08,11,1, 12.0,1,1, 12.171, 10522.154, 438.328, 52816.290 25/05/28,06:49:08,09,11,1, 12.0,1,1, 12.171, 10522.172, 438.340, 52816.209 25/05/28,06:49:08,10,11,1, 12.0,1,1, 12.171, 10522.202, 438.340, 52816.313 25/05/28,06:49:08,11,11,1, 12.0,1,1, 12.171, 10522.229, 438.323, 52816.349 25/05/28,06:49:08,12,11,1, 12.0,1,1, 12.171, 10522.243, 438.302, 52816.243 25/05/28,06:49:08,13,11,1, 12.0,1,1, 12.171, 10522.239, 438.285, 52816.233 25/05/28,06:49:08,14,11,1, 12.0,1,1, 12.171, 10522.273, 438.310, 52816.257 25/05/28,06:49:08,15,11,1, 12.0,1,1, 12.171, 10522.270, 438.294, 52816.321 25/05/28,06:49:08,16,11,1, 12.0,1,1, 12.171, 10522.350, 438.297, 52816.280 25/05/28,06:49:08,17,11,1, 12.0,1,1, 12.171, 10522.374, 438.243, 52816.342 25/05/28,06:49:08,18,11,1, 12.0,1,1, 12.171, 10522.381, 438.233, 52816.294 25/05/28,06:49:08,19,11,1, 12.0,1,1, 12.171, 10522.358, 438.239, 52816.273 25/05/28,06:49:09,00,09,1, 11.9,1,1, 12.171, 10522.354, 438.239, 52816.273 25/05/28,06:49:09,01,09,1, 11.9,1,1, 12.171, 10522.448, 438.221, 52816.158 25/05/28,06:49:09,02,09,1, 11.9,1,1, 12.171, 10522.468, 438.198, 52816.269 25/05/28,06:49:09,03,09,1, 11.9,1,1, 12.171, 10522.444, 438.213, 52816.344 25/05/28,06:49:09,04,09,1, 11.9,1,1, 12.171, 10522.491, 438.201, 52816.300 25/05/28,06:49:09,05,09,1, 11.9,1,1, 12.171, 10522.507, 438.217, 52816.367 25/05/28,06:49:09,06,09,1, 11.9,1,1, 12.171, 10522.552, 438.205, 52816.340 25/05/28,06:49:09,07,09,1, 11.9,1,1, 12.171, 10522.552, 438.171, 52816.333 25/05/28,06:49:09,08,09,1, 11.9,1,1, 12.171, 10522.546, 438.152, 52816.322 25/05/28,06:49:09,09,09,1, 11.9,1,1, 12.171, 10522.595, 438.117, 52816.316 25/05/28,06:49:09,10,09,1, 11.9,1,1, 12.171, 10522.616, 438.163, 52816.371 25/05/28,06:49:09,11,09,1, 11.9,1,1, 12.171, 10522.618, 438.152, 52816.336 25/05/28,06:49:09,12,09,1, 11.9,1,1, 12.171, 10522.680, 438.139, 52816.353 25/05/28,06:49:09,13,09,1, 11.9,1,1, 12.171, 10522.695, 438.086, 52816.326 25/05/28,06:49:09,14,09,1, 11.9,1,1, 12.171, 10522.703, 438.101, 52816.295 25/05/28,06:49:09,15,09,1, 11.9,1,1, 12.171, 10522.728, 438.105, 52816.424 25/05/28,06:49:09,16,09,1, 11.9,1,1, 12.171, 10522.738, 438.120, 52816.377 25/05/28,06:49:09,17,09,1, 11.9,1,1, 12.171, 10522.787, 438.107, 52816.453 25/05/28,06:49:09,18,09,1, 11.9,1,1, 12.171, 10522.805, 438.077, 52816.395 25/05/28,06:49:09,19,09,1, 11.9,1,1, 12.171, 10522.829, 438.055, 52816.392 25/05/28,06:49:10,00,10,1, 11.9,1,1, 12.167, 10522.821, 438.055, 52816.392 25/05/28,06:49:10,01,10,1, 11.9,1,1, 12.167, 10522.864, 438.091, 52816.440 25/05/28,06:49:10,02,10,1, 11.9,1,1, 12.167, 10522.920, 438.059, 52816.379 25/05/28,06:49:10,03,10,1, 11.9,1,1, 12.167, 10522.918, 438.029, 52816.373 25/05/28,06:49:10,04,10,1, 11.9,1,1, 12.167, 10522.948, 438.024, 52816.405 25/05/28,06:49:10,05,10,1, 11.9,1,1, 12.167, 10522.954, 438.020, 52816.452 25/05/28,06:49:10,06,10,1, 11.9,1,1, 12.167, 10522.988, 438.035, 52816.466 25/05/28,06:49:10,07,10,1, 11.9,1,1, 12.167, 10523.004, 438.018, 52816.416 25/05/28,06:49:10,08,10,1, 11.9,1,1, 12.167, 10523.031, 437.989, 52816.417 25/05/28,06:49:10,09,10,1, 11.9,1,1, 12.167, 10523.034, 437.952, 52816.435 25/05/28,06:49:10,10,10,1, 11.9,1,1, 12.167, 10523.076, 437.960, 52816.445 25/05/28,06:49:10,11,10,1, 11.9,1,1, 12.167, 10523.095, 437.983, 52816.539 25/05/28,06:49:10,12,10,1, 11.9,1,1, 12.167, 10523.114, 437.970, 52816.439 25/05/28,06:49:10,13,10,1, 11.9,1,1, 12.167, 10523.139, 437.929, 52816.451 25/05/28,06:49:10,14,10,1, 11.9,1,1, 12.167, 10523.148, 437.923, 52816.607 25/05/28,06:49:10,15,10,1, 11.9,1,1, 12.167, 10523.209, 437.911, 52816.493 25/05/28,06:49:10,16,10,1, 11.9,1,1, 12.167, 10523.165, 437.904, 52816.476 25/05/28,06:49:10,17,10,1, 11.9,1,1, 12.167, 10523.227, 437.908, 52816.457 25/05/28,06:49:10,18,10,1, 11.9,1,1, 12.167, 10523.260, 437.884, 52816.463 25/05/28,06:49:10,19,10,1, 11.9,1,1, 12.167, 10523.247, 437.848, 52816.519 25/05/28,06:49:11,00,10,1, 12.0,1,1, 12.172, 10523.247, 437.848, 52816.519 25/05/28,06:49:11,01,10,1, 12.0,1,1, 12.172, 10523.306, 437.858, 52816.493 25/05/28,06:49:11,02,10,1, 12.0,1,1, 12.172, 10523.309, 437.891, 52816.528 25/05/28,06:49:11,03,10,1, 12.0,1,1, 12.172, 10523.355, 437.856, 52816.528 25/05/28,06:49:11,04,10,1, 12.0,1,1, 12.172, 10523.354, 437.837, 52816.547 25/05/28,06:49:11,05,10,1, 12.0,1,1, 12.172, 10523.400, 437.811, 52816.477 25/05/28,06:49:11,06,10,1, 12.0,1,1, 12.172, 10523.396, 437.803, 52816.459 25/05/28,06:49:11,07,10,1, 12.0,1,1, 12.172, 10523.439, 437.812, 52816.536 25/05/28,06:49:11,08,10,1, 12.0,1,1, 12.172, 10523.443, 437.815, 52816.506 25/05/28,06:49:11,09,10,1, 12.0,1,1, 12.172, 10523.461, 437.785, 52816.526 25/05/28,06:49:11,10,10,1, 12.0,1,1, 12.172, 10523.504, 437.757, 52816.496 25/05/28,06:49:11,11,10,1, 12.0,1,1, 12.172, 10523.510, 437.767, 52816.451 25/05/28,06:49:11,12,10,1, 12.0,1,1, 12.172, 10523.530, 437.785, 52816.489 25/05/28,06:49:11,13,10,1, 12.0,1,1, 12.172, 10523.556, 437.788, 52816.491 25/05/28,06:49:11,14,10,1, 12.0,1,1, 12.172, 10523.572, 437.724, 52816.453 25/05/28,06:49:11,15,10,1, 12.0,1,1, 12.172, 10523.587, 437.704, 52816.493 25/05/28,06:49:11,16,10,1, 12.0,1,1, 12.172, 10523.598, 437.710, 52816.497 25/05/28,06:49:11,17,10,1, 12.0,1,1, 12.172, 10523.612, 437.733, 52816.492 25/05/28,06:49:11,18,10,1, 12.0,1,1, 12.172, 10523.651, 437.725, 52816.503 25/05/28,06:49:11,19,10,1, 12.0,1,1, 12.172, 10523.686, 437.674, 52816.520 25/05/28,06:49:12,00,11,1, 11.9,1,1, 12.172, 10523.680, 437.674, 52816.520 25/05/28,06:49:12,01,11,1, 11.9,1,1, 12.172, 10523.696, 437.671, 52816.517 25/05/28,06:49:12,02,11,1, 11.9,1,1, 12.172, 10523.724, 437.688, 52816.480 25/05/28,06:49:12,03,11,1, 11.9,1,1, 12.172, 10523.722, 437.663, 52816.501 25/05/28,06:49:12,04,11,1, 11.9,1,1, 12.172, 10523.731, 437.653, 52816.578 25/05/28,06:49:12,05,11,1, 11.9,1,1, 12.172, 10523.756, 437.649, 52816.577 25/05/28,06:49:12,06,11,1, 11.9,1,1, 12.172, 10523.777, 437.607, 52816.495 25/05/28,06:49:12,07,11,1, 11.9,1,1, 12.172, 10523.797, 437.646, 52816.591 25/05/28,06:49:12,08,11,1, 11.9,1,1, 12.172, 10523.813, 437.653, 52816.528 25/05/28,06:49:12,09,11,1, 11.9,1,1, 12.172, 10523.835, 437.619, 52816.592 25/05/28,06:49:12,10,11,1, 11.9,1,1, 12.172, 10523.852, 437.591, 52816.541 25/05/28,06:49:12,11,11,1, 11.9,1,1, 12.172, 10523.884, 437.583, 52816.528 25/05/28,06:49:12,12,11,1, 11.9,1,1, 12.172, 10523.881, 437.558, 52816.468 25/05/28,06:49:12,13,11,1, 11.9,1,1, 12.172, 10523.905, 437.607, 52816.547 25/05/28,06:49:12,14,11,1, 11.9,1,1, 12.172, 10523.924, 437.576, 52816.533 25/05/28,06:49:12,15,11,1, 11.9,1,1, 12.172, 10523.940, 437.558, 52816.600 25/05/28,06:49:12,16,11,1, 11.9,1,1, 12.172, 10523.933, 437.547, 52816.588 25/05/28,06:49:12,17,11,1, 11.9,1,1, 12.172, 10523.959, 437.537, 52816.531 25/05/28,06:49:12,18,11,1, 11.9,1,1, 12.172, 10523.993, 437.563, 52816.609 25/05/28,06:49:12,19,11,1, 11.9,1,1, 12.172, 10523.986, 437.569, 52816.497 25/05/28,06:49:13,00,11,1, 11.9,1,1, 12.172, 10523.981, 437.569, 52816.497 25/05/28,06:49:13,01,11,1, 11.9,1,1, 12.172, 10524.042, 437.490, 52816.572 25/05/28,06:49:13,02,11,1, 11.9,1,1, 12.172, 10524.032, 437.483, 52816.565 25/05/28,06:49:13,03,11,1, 11.9,1,1, 12.172, 10524.037, 437.523, 52816.580 25/05/28,06:49:13,04,11,1, 11.9,1,1, 12.172, 10524.067, 437.508, 52816.573 25/05/28,06:49:13,05,11,1, 11.9,1,1, 12.172, 10524.078, 437.470, 52816.625 25/05/28,06:49:13,06,11,1, 11.9,1,1, 12.172, 10524.093, 437.428, 52816.507 25/05/28,06:49:13,07,11,1, 11.9,1,1, 12.172, 10524.113, 437.435, 52816.562 25/05/28,06:49:13,08,11,1, 11.9,1,1, 12.172, 10524.115, 437.465, 52816.557 25/05/28,06:49:13,09,11,1, 11.9,1,1, 12.172, 10524.139, 437.455, 52816.570 25/05/28,06:49:13,10,11,1, 11.9,1,1, 12.172, 10524.158, 437.431, 52816.551 25/05/28,06:49:13,11,11,1, 11.9,1,1, 12.172, 10524.147, 437.410, 52816.571 25/05/28,06:49:13,12,11,1, 11.9,1,1, 12.172, 10524.179, 437.400, 52816.600 25/05/28,06:49:13,13,11,1, 11.9,1,1, 12.172, 10524.210, 437.418, 52816.550 25/05/28,06:49:13,14,11,1, 11.9,1,1, 12.172, 10524.205, 437.434, 52816.626 25/05/28,06:49:13,15,11,1, 11.9,1,1, 12.172, 10524.232, 437.422, 52816.560 25/05/28,06:49:13,16,11,1, 11.9,1,1, 12.172, 10524.230, 437.376, 52816.536 25/05/28,06:49:13,17,11,1, 11.9,1,1, 12.172, 10524.228, 437.363, 52816.532 25/05/28,06:49:13,18,11,1, 11.9,1,1, 12.172, 10524.267, 437.383, 52816.543 25/05/28,06:49:13,19,11,1, 11.9,1,1, 12.172, 10524.266, 437.401, 52816.574 25/05/28,06:49:14,00,10,1, 11.9,1,1, 12.172, 10524.265, 437.401, 52816.574 25/05/28,06:49:14,01,10,1, 11.9,1,1, 12.172, 10524.273, 437.350, 52816.607 25/05/28,06:49:14,02,10,1, 11.9,1,1, 12.172, 10524.280, 437.335, 52816.545 25/05/28,06:49:14,03,10,1, 11.9,1,1, 12.172, 10524.313, 437.336, 52816.601 25/05/28,06:49:14,04,10,1, 11.9,1,1, 12.172, 10524.312, 437.336, 52816.640 25/05/28,06:49:14,05,10,1, 11.9,1,1, 12.172, 10524.343, 437.330, 52816.660 25/05/28,06:49:14,06,10,1, 11.9,1,1, 12.172, 10524.330, 437.283, 52816.441 25/05/28,06:49:14,07,10,1, 11.9,1,1, 12.172, 10524.326, 437.258, 52816.571 25/05/28,06:49:14,08,10,1, 11.9,1,1, 12.172, 10524.342, 437.312, 52816.663 25/05/28,06:49:14,09,10,1, 11.9,1,1, 12.172, 10524.346, 437.309, 52816.661 25/05/28,06:49:14,10,10,1, 11.9,1,1, 12.172, 10524.391, 437.293, 52816.582 25/05/28,06:49:14,11,10,1, 11.9,1,1, 12.172, 10524.412, 437.263, 52816.594 25/05/28,06:49:14,12,10,1, 11.9,1,1, 12.172, 10524.436, 437.249, 52816.569 25/05/28,06:49:14,13,10,1, 11.9,1,1, 12.172, 10524.434, 437.259, 52816.566 25/05/28,06:49:14,14,10,1, 11.9,1,1, 12.172, 10524.454, 437.260, 52816.661 25/05/28,06:49:14,15,10,1, 11.9,1,1, 12.172, 10524.462, 437.258, 52816.609 25/05/28,06:49:14,16,10,1, 11.9,1,1, 12.172, 10524.464, 437.255, 52816.621 25/05/28,06:49:14,17,10,1, 11.9,1,1, 12.172, 10524.488, 437.199, 52816.644 25/05/28,06:49:14,18,10,1, 11.9,1,1, 12.172, 10524.478, 437.213, 52816.700 25/05/28,06:49:14,19,10,1, 11.9,1,1, 12.172, 10524.502, 437.250, 52816.698 25/05/28,06:49:15,00,11,1, 11.9,1,1, 12.173, 10524.498, 437.250, 52816.698 25/05/28,06:49:15,01,11,1, 11.9,1,1, 12.173, 10524.522, 437.211, 52816.642 25/05/28,06:49:15,02,11,1, 11.9,1,1, 12.173, 10524.518, 437.182, 52816.642 25/05/28,06:49:15,03,11,1, 11.9,1,1, 12.173, 10524.533, 437.208, 52816.646 25/05/28,06:49:15,04,11,1, 11.9,1,1, 12.173, 10524.575, 437.213, 52816.739 25/05/28,06:49:15,05,11,1, 11.9,1,1, 12.173, 10524.567, 437.216, 52816.680 25/05/28,06:49:15,06,11,1, 11.9,1,1, 12.173, 10524.604, 437.190, 52816.679 25/05/28,06:49:15,07,11,1, 11.9,1,1, 12.173, 10524.578, 437.170, 52816.688 25/05/28,06:49:15,08,11,1, 11.9,1,1, 12.173, 10524.564, 437.161, 52816.652 25/05/28,06:49:15,09,11,1, 11.9,1,1, 12.173, 10524.605, 437.188, 52816.721 25/05/28,06:49:15,10,11,1, 11.9,1,1, 12.173, 10524.621, 437.216, 52816.667 25/05/28,06:49:15,11,11,1, 11.9,1,1, 12.173, 10524.625, 437.144, 52816.701 25/05/28,06:49:15,12,11,1, 11.9,1,1, 12.173, 10524.627, 437.134, 52816.708 25/05/28,06:49:15,13,11,1, 11.9,1,1, 12.173, 10524.665, 437.138, 52816.630 25/05/28,06:49:15,14,11,1, 11.9,1,1, 12.173, 10524.651, 437.143, 52816.659 25/05/28,06:49:15,15,11,1, 11.9,1,1, 12.173, 10524.675, 437.195, 52816.731 25/05/28,06:49:15,16,11,1, 11.9,1,1, 12.173, 10524.687, 437.130, 52816.690 25/05/28,06:49:15,17,11,1, 11.9,1,1, 12.173, 10524.688, 437.132, 52816.657 25/05/28,06:49:15,18,11,1, 11.9,1,1, 12.173, 10524.693, 437.109, 52816.718 25/05/28,06:49:15,19,11,1, 11.9,1,1, 12.173, 10524.711, 437.112, 52816.689 25/05/28,06:49:16,00,10,1, 11.9,1,1, 12.174, 10524.707, 437.112, 52816.689 25/05/28,06:49:16,01,10,1, 11.9,1,1, 12.174, 10524.755, 437.118, 52816.686 25/05/28,06:49:16,02,10,1, 11.9,1,1, 12.174, 10524.748, 437.098, 52816.670 25/05/28,06:49:16,03,10,1, 11.9,1,1, 12.174, 10524.762, 437.083, 52816.705 25/05/28,06:49:16,04,10,1, 11.9,1,1, 12.174, 10524.770, 437.106, 52816.709 25/05/28,06:49:16,05,10,1, 11.9,1,1, 12.174, 10524.805, 437.120, 52816.721 25/05/28,06:49:16,06,10,1, 11.9,1,1, 12.174, 10524.803, 437.094, 52816.637 25/05/28,06:49:16,07,10,1, 11.9,1,1, 12.174, 10524.815, 437.089, 52816.728 25/05/28,06:49:16,08,10,1, 11.9,1,1, 12.174, 10524.837, 437.057, 52816.664 25/05/28,06:49:16,09,10,1, 11.9,1,1, 12.174, 10524.825, 437.085, 52816.668 25/05/28,06:49:16,10,10,1, 11.9,1,1, 12.174, 10524.852, 437.123, 52816.697 25/05/28,06:49:16,11,10,1, 11.9,1,1, 12.174, 10524.862, 437.094, 52816.694 25/05/28,06:49:16,12,10,1, 11.9,1,1, 12.174, 10524.883, 437.071, 52816.711 25/05/28,06:49:16,13,10,1, 11.9,1,1, 12.174, 10524.895, 437.074, 52816.707 25/05/28,06:49:16,14,10,1, 11.9,1,1, 12.174, 10524.919, 437.073, 52816.678 25/05/28,06:49:16,15,10,1, 11.9,1,1, 12.174, 10524.937, 437.105, 52816.729 25/05/28,06:49:16,16,10,1, 11.9,1,1, 12.174, 10524.938, 437.115, 52816.868 25/05/28,06:49:16,17,10,1, 11.9,1,1, 12.174, 10524.992, 437.065, 52816.663 25/05/28,06:49:16,18,10,1, 11.9,1,1, 12.174, 10524.991, 437.063, 52816.634 25/05/28,06:49:16,19,10,1, 11.9,1,1, 12.174, 10524.986, 437.087, 52816.669 25/05/28,06:49:17,00,10,1, 11.9,1,1, 12.174, 10524.982, 437.087, 52816.669 25/05/28,06:49:17,01,10,1, 11.9,1,1, 12.174, 10525.000, 437.103, 52816.782 25/05/28,06:49:17,02,10,1, 11.9,1,1, 12.174, 10525.031, 437.079, 52816.615 25/05/28,06:49:17,03,10,1, 11.9,1,1, 12.174, 10525.036, 437.077, 52816.719 25/05/28,06:49:17,04,10,1, 11.9,1,1, 12.174, 10525.068, 437.086, 52816.673 25/05/28,06:49:17,05,10,1, 11.9,1,1, 12.174, 10525.079, 437.091, 52816.737 25/05/28,06:49:17,06,10,1, 11.9,1,1, 12.174, 10525.080, 437.102, 52816.720 25/05/28,06:49:17,07,10,1, 11.9,1,1, 12.174, 10525.053, 437.072, 52816.693 25/05/28,06:49:17,08,10,1, 11.9,1,1, 12.174, 10525.088, 437.040, 52816.675 25/05/28,06:49:17,09,10,1, 11.9,1,1, 12.174, 10525.074, 437.080, 52816.694 25/05/28,06:49:17,10,10,1, 11.9,1,1, 12.174, 10525.101, 437.094, 52816.732 25/05/28,06:49:17,11,10,1, 11.9,1,1, 12.174, 10525.114, 437.096, 52816.732 25/05/28,06:49:17,12,10,1, 11.9,1,1, 12.174, 10525.132, 437.050, 52816.765 25/05/28,06:49:17,13,10,1, 11.9,1,1, 12.174, 10525.127, 437.049, 52816.759 25/05/28,06:49:17,14,10,1, 11.9,1,1, 12.174, 10525.140, 437.057, 52816.728 25/05/28,06:49:17,15,10,1, 11.9,1,1, 12.174, 10525.151, 437.104, 52816.758 25/05/28,06:49:17,16,10,1, 11.9,1,1, 12.174, 10525.160, 437.064, 52816.805 25/05/28,06:49:17,17,10,1, 11.9,1,1, 12.174, 10525.202, 437.046, 52816.760 25/05/28,06:49:17,18,10,1, 11.9,1,1, 12.174, 10525.164, 437.010, 52816.774 25/05/28,06:49:17,19,10,1, 11.9,1,1, 12.174, 10525.185, 437.038, 52816.725 25/05/28,06:49:18,00,11,1, 12.0,1,1, 12.173, 10525.182, 437.038, 52816.725 25/05/28,06:49:18,01,11,1, 12.0,1,1, 12.173, 10525.190, 437.053, 52816.787 25/05/28,06:49:18,02,11,1, 12.0,1,1, 12.173, 10525.214, 437.021, 52816.743 25/05/28,06:49:18,03,11,1, 12.0,1,1, 12.173, 10525.225, 436.980, 52816.710 25/05/28,06:49:18,04,11,1, 12.0,1,1, 12.173, 10525.247, 437.012, 52816.792 25/05/28,06:49:18,05,11,1, 12.0,1,1, 12.173, 10525.242, 437.046, 52816.820 25/05/28,06:49:18,06,11,1, 12.0,1,1, 12.173, 10525.251, 437.019, 52816.776 25/05/28,06:49:18,07,11,1, 12.0,1,1, 12.173, 10525.265, 436.999, 52816.775 25/05/28,06:49:18,08,11,1, 12.0,1,1, 12.173, 10525.286, 436.983, 52816.757 25/05/28,06:49:18,09,11,1, 12.0,1,1, 12.173, 10525.266, 436.980, 52816.794 25/05/28,06:49:18,10,11,1, 12.0,1,1, 12.173, 10525.271, 437.016, 52816.772 25/05/28,06:49:18,11,11,1, 12.0,1,1, 12.173, 10525.290, 437.008, 52816.869 25/05/28,06:49:18,12,11,1, 12.0,1,1, 12.173, 10525.308, 436.974, 52816.765 25/05/28,06:49:18,13,11,1, 12.0,1,1, 12.173, 10525.327, 436.941, 52816.777 25/05/28,06:49:18,14,11,1, 12.0,1,1, 12.173, 10525.296, 436.987, 52816.836 25/05/28,06:49:18,15,11,1, 12.0,1,1, 12.173, 10525.316, 436.999, 52816.914 25/05/28,06:49:18,16,11,1, 12.0,1,1, 12.173, 10525.341, 436.989, 52816.789 25/05/28,06:49:18,17,11,1, 12.0,1,1, 12.173, 10525.330, 436.964, 52816.845 25/05/28,06:49:18,18,11,1, 12.0,1,1, 12.173, 10525.365, 436.956, 52816.851 25/05/28,06:49:18,19,11,1, 12.0,1,1, 12.173, 10525.384, 436.938, 52816.764 25/05/28,06:49:19,00,11,1, 11.9,1,1, 12.175, 10525.383, 436.938, 52816.764 25/05/28,06:49:19,01,11,1, 11.9,1,1, 12.175, 10525.412, 436.945, 52816.860 25/05/28,06:49:19,02,11,1, 11.9,1,1, 12.175, 10525.442, 436.905, 52816.817 25/05/28,06:49:19,03,11,1, 11.9,1,1, 12.175, 10525.434, 436.899, 52816.828 25/05/28,06:49:19,04,11,1, 11.9,1,1, 12.175, 10525.467, 436.929, 52816.838 25/05/28,06:49:19,05,11,1, 11.9,1,1, 12.175, 10525.499, 436.939, 52816.866 25/05/28,06:49:19,06,11,1, 11.9,1,1, 12.175, 10525.472, 436.937, 52816.824 25/05/28,06:49:19,07,11,1, 11.9,1,1, 12.175, 10525.497, 436.872, 52816.810 25/05/28,06:49:19,08,11,1, 11.9,1,1, 12.175, 10525.510, 436.893, 52816.793 25/05/28,06:49:19,09,11,1, 11.9,1,1, 12.175, 10525.540, 436.876, 52816.779 25/05/28,06:49:19,10,11,1, 11.9,1,1, 12.175, 10525.542, 436.901, 52816.854 25/05/28,06:49:19,11,11,1, 11.9,1,1, 12.175, 10525.563, 436.888, 52816.885 25/05/28,06:49:19,12,11,1, 11.9,1,1, 12.175, 10525.591, 436.873, 52816.828 25/05/28,06:49:19,13,11,1, 11.9,1,1, 12.175, 10525.593, 436.862, 52816.858 25/05/28,06:49:19,14,11,1, 11.9,1,1, 12.175, 10525.591, 436.886, 52816.829 25/05/28,06:49:19,15,11,1, 11.9,1,1, 12.175, 10525.612, 436.917, 52816.861 25/05/28,06:49:19,16,11,1, 11.9,1,1, 12.175, 10525.652, 436.899, 52816.847 25/05/28,06:49:19,17,11,1, 11.9,1,1, 12.175, 10525.681, 436.862, 52816.751 25/05/28,06:49:19,18,11,1, 11.9,1,1, 12.175, 10525.672, 436.850, 52816.790 25/05/28,06:49:19,19,11,1, 11.9,1,1, 12.175, 10525.687, 436.848, 52816.878 25/05/28,06:49:20,00,10,1, 12.0,1,1, 12.174, 10525.683, 436.848, 52816.878 25/05/28,06:49:20,01,10,1, 12.0,1,1, 12.174, 10525.731, 436.870, 52816.838 25/05/28,06:49:20,02,10,1, 12.0,1,1, 12.174, 10525.752, 436.838, 52816.863 25/05/28,06:49:20,03,10,1, 12.0,1,1, 12.174, 10525.766, 436.834, 52816.845 25/05/28,06:49:20,04,10,1, 12.0,1,1, 12.174, 10525.770, 436.812, 52816.839 25/05/28,06:49:20,05,10,1, 12.0,1,1, 12.174, 10525.810, 436.817, 52816.791 25/05/28,06:49:20,06,10,1, 12.0,1,1, 12.174, 10525.828, 436.809, 52816.889 25/05/28,06:49:20,07,10,1, 12.0,1,1, 12.174, 10525.821, 436.783, 52816.863 25/05/28,06:49:20,08,10,1, 12.0,1,1, 12.174, 10525.820, 436.763, 52816.807 25/05/28,06:49:20,09,10,1, 12.0,1,1, 12.174, 10525.831, 436.791, 52816.878 25/05/28,06:49:20,10,10,1, 12.0,1,1, 12.174, 10525.880, 436.806, 52816.977 25/05/28,06:49:20,11,10,1, 12.0,1,1, 12.174, 10525.910, 436.799, 52816.826 25/05/28,06:49:20,12,10,1, 12.0,1,1, 12.174, 10525.898, 436.777, 52816.864 25/05/28,06:49:20,13,10,1, 12.0,1,1, 12.174, 10525.927, 436.743, 52816.792 25/05/28,06:49:20,14,10,1, 12.0,1,1, 12.174, 10525.951, 436.775, 52816.821 25/05/28,06:49:20,15,10,1, 12.0,1,1, 12.174, 10525.975, 436.776, 52816.844 25/05/28,06:49:20,16,10,1, 12.0,1,1, 12.174, 10526.012, 436.757, 52816.904 25/05/28,06:49:20,17,10,1, 12.0,1,1, 12.174, 10526.032, 436.717, 52816.881 25/05/28,06:49:20,18,10,1, 12.0,1,1, 12.174, 10525.987, 436.732, 52816.817 25/05/28,06:49:20,19,10,1, 12.0,1,1, 12.174, 10526.062, 436.735, 52816.885 25/05/28,06:49:21,00,10,1, 11.9,1,1, 12.177, 10526.059, 436.735, 52816.885 25/05/28,06:49:21,01,10,1, 11.9,1,1, 12.177, 10526.073, 436.722, 52816.798 25/05/28,06:49:21,02,10,1, 11.9,1,1, 12.177, 10526.085, 436.691, 52816.803 25/05/28,06:49:21,03,10,1, 11.9,1,1, 12.177, 10526.096, 436.714, 52816.890 25/05/28,06:49:21,04,10,1, 11.9,1,1, 12.177, 10526.118, 436.695, 52816.827 25/05/28,06:49:21,05,10,1, 11.9,1,1, 12.177, 10526.147, 436.694, 52816.816 25/05/28,06:49:21,06,10,1, 11.9,1,1, 12.177, 10526.158, 436.665, 52816.823 25/05/28,06:49:21,07,10,1, 11.9,1,1, 12.177, 10526.159, 436.652, 52816.812 25/05/28,06:49:21,08,10,1, 11.9,1,1, 12.177, 10526.184, 436.653, 52816.801 25/05/28,06:49:21,09,10,1, 11.9,1,1, 12.177, 10526.214, 436.659, 52816.841 25/05/28,06:49:21,10,10,1, 11.9,1,1, 12.177, 10526.226, 436.650, 52816.877 25/05/28,06:49:21,11,10,1, 11.9,1,1, 12.177, 10526.253, 436.613, 52816.832 25/05/28,06:49:21,12,10,1, 11.9,1,1, 12.177, 10526.253, 436.577, 52816.836 25/05/28,06:49:21,13,10,1, 11.9,1,1, 12.177, 10526.284, 436.602, 52816.898 25/05/28,06:49:21,14,10,1, 11.9,1,1, 12.177, 10526.321, 436.613, 52816.740 25/05/28,06:49:21,15,10,1, 11.9,1,1, 12.177, 10526.342, 436.616, 52816.961 25/05/28,06:49:21,16,10,1, 11.9,1,1, 12.177, 10526.350, 436.574, 52816.807 25/05/28,06:49:21,17,10,1, 11.9,1,1, 12.177, 10526.339, 436.561, 52816.881 25/05/28,06:49:21,18,10,1, 11.9,1,1, 12.177, 10526.395, 436.573, 52816.891 25/05/28,06:49:21,19,10,1, 11.9,1,1, 12.177, 10526.397, 436.593, 52816.888 25/05/28,06:49:22,00,10,1, 12.0,1,1, 12.176, 10526.392, 436.593, 52816.888 25/05/28,06:49:22,01,10,1, 12.0,1,1, 12.176, 10526.431, 436.535, 52816.805 25/05/28,06:49:22,02,10,1, 12.0,1,1, 12.176, 10526.446, 436.507, 52816.830 25/05/28,06:49:22,03,10,1, 12.0,1,1, 12.176, 10526.450, 436.542, 52816.849 25/05/28,06:49:22,04,10,1, 12.0,1,1, 12.176, 10526.491, 436.533, 52816.899 25/05/28,06:49:22,05,10,1, 12.0,1,1, 12.176, 10526.522, 436.520, 52816.886 25/05/28,06:49:22,06,10,1, 12.0,1,1, 12.176, 10526.499, 436.466, 52816.820 25/05/28,06:49:22,07,10,1, 12.0,1,1, 12.176, 10526.545, 436.479, 52816.820 25/05/28,06:49:22,08,10,1, 12.0,1,1, 12.176, 10526.572, 436.488, 52816.809 25/05/28,06:49:22,09,10,1, 12.0,1,1, 12.176, 10526.570, 436.496, 52816.896 25/05/28,06:49:22,10,10,1, 12.0,1,1, 12.176, 10526.614, 436.460, 52816.884 25/05/28,06:49:22,11,10,1, 12.0,1,1, 12.176, 10526.606, 436.436, 52816.808 25/05/28,06:49:22,12,10,1, 12.0,1,1, 12.176, 10526.638, 436.448, 52816.836 25/05/28,06:49:22,13,10,1, 12.0,1,1, 12.176, 10526.661, 436.466, 52816.818 25/05/28,06:49:22,14,10,1, 12.0,1,1, 12.176, 10526.674, 436.458, 52816.878 25/05/28,06:49:22,15,10,1, 12.0,1,1, 12.176, 10526.704, 436.427, 52816.861 25/05/28,06:49:22,16,10,1, 12.0,1,1, 12.176, 10526.718, 436.407, 52816.865 25/05/28,06:49:22,17,10,1, 12.0,1,1, 12.176, 10526.743, 436.406, 52816.863 25/05/28,06:49:22,18,10,1, 12.0,1,1, 12.176, 10526.775, 436.415, 52816.867 25/05/28,06:49:22,19,10,1, 12.0,1,1, 12.176, 10526.806, 436.421, 52816.928 25/05/28,06:49:23,00,10,1, 12.0,1,1, 12.180, 10526.801, 436.421, 52816.928 25/05/28,06:49:23,01,10,1, 12.0,1,1, 12.180, 10526.838, 436.375, 52816.877 25/05/28,06:49:23,02,10,1, 12.0,1,1, 12.180, 10526.863, 436.381, 52816.875 25/05/28,06:49:23,03,10,1, 12.0,1,1, 12.180, 10526.908, 436.395, 52816.988 25/05/28,06:49:23,04,10,1, 12.0,1,1, 12.180, 10526.901, 436.365, 52816.936 25/05/28,06:49:23,05,10,1, 12.0,1,1, 12.180, 10526.919, 436.317, 52816.877 25/05/28,06:49:23,06,10,1, 12.0,1,1, 12.180, 10526.953, 436.312, 52816.874 25/05/28,06:49:23,07,10,1, 12.0,1,1, 12.180, 10526.954, 436.329, 52816.850 25/05/28,06:49:23,08,10,1, 12.0,1,1, 12.180, 10526.992, 436.337, 52816.843 25/05/28,06:49:23,09,10,1, 12.0,1,1, 12.180, 10527.023, 436.306, 52816.859 25/05/28,06:49:23,10,10,1, 12.0,1,1, 12.180, 10527.046, 436.281, 52816.853 25/05/28,06:49:23,11,10,1, 12.0,1,1, 12.180, 10527.067, 436.275, 52816.850 25/05/28,06:49:23,12,10,1, 12.0,1,1, 12.180, 10527.110, 436.274, 52816.877 25/05/28,06:49:23,13,10,1, 12.0,1,1, 12.180, 10527.112, 436.298, 52816.959 25/05/28,06:49:23,14,10,1, 12.0,1,1, 12.180, 10527.139, 436.255, 52816.850 25/05/28,06:49:23,15,10,1, 12.0,1,1, 12.180, 10527.169, 436.216, 52816.874 25/05/28,06:49:23,16,10,1, 12.0,1,1, 12.180, 10527.200, 436.193, 52816.889 25/05/28,06:49:23,17,10,1, 12.0,1,1, 12.180, 10527.207, 436.277, 52816.890 25/05/28,06:49:23,18,10,1, 12.0,1,1, 12.180, 10527.251, 436.242, 52816.903 25/05/28,06:49:23,19,10,1, 12.0,1,1, 12.180, 10527.247, 436.195, 52816.865 25/05/28,06:49:24,00,10,1, 11.9,1,1, 12.175, 10527.244, 436.195, 52816.865 25/05/28,06:49:24,01,10,1, 11.9,1,1, 12.175, 10527.304, 436.198, 52816.878 25/05/28,06:49:24,02,10,1, 11.9,1,1, 12.175, 10527.319, 436.211, 52816.953 25/05/28,06:49:24,03,10,1, 11.9,1,1, 12.175, 10527.360, 436.179, 52816.901 25/05/28,06:49:24,04,10,1, 11.9,1,1, 12.175, 10527.371, 436.161, 52816.917 25/05/28,06:49:24,05,10,1, 11.9,1,1, 12.175, 10527.384, 436.161, 52816.891 25/05/28,06:49:24,06,10,1, 11.9,1,1, 12.175, 10527.431, 436.157, 52816.946 25/05/28,06:49:24,07,10,1, 11.9,1,1, 12.175, 10527.454, 436.173, 52816.965 25/05/28,06:49:24,08,10,1, 11.9,1,1, 12.175, 10527.505, 436.134, 52816.876 25/05/28,06:49:24,09,10,1, 11.9,1,1, 12.175, 10527.518, 436.081, 52816.923 25/05/28,06:49:24,10,10,1, 11.9,1,1, 12.175, 10527.506, 436.065, 52816.827 25/05/28,06:49:24,11,10,1, 11.9,1,1, 12.175, 10527.571, 436.157, 52816.961 25/05/28,06:49:24,12,10,1, 11.9,1,1, 12.175, 10527.573, 436.139, 52816.945 25/05/28,06:49:24,13,10,1, 11.9,1,1, 12.175, 10527.612, 436.085, 52816.965 25/05/28,06:49:24,14,10,1, 11.9,1,1, 12.175, 10527.607, 436.068, 52816.961 25/05/28,06:49:24,15,10,1, 11.9,1,1, 12.175, 10527.642, 436.071, 52816.984 25/05/28,06:49:24,16,10,1, 11.9,1,1, 12.175, 10527.677, 436.110, 52816.927 25/05/28,06:49:24,17,10,1, 11.9,1,1, 12.175, 10527.703, 436.080, 52816.915 25/05/28,06:49:24,18,10,1, 11.9,1,1, 12.175, 10527.720, 436.025, 52816.953 25/05/28,06:49:24,19,10,1, 11.9,1,1, 12.175, 10527.729, 436.032, 52816.978 25/05/28,06:49:25,00,10,1, 11.9,1,1, 12.175, 10527.728, 436.032, 52816.978 25/05/28,06:49:25,01,10,1, 11.9,1,1, 12.175, 10527.797, 436.055, 52817.017 25/05/28,06:49:25,02,10,1, 11.9,1,1, 12.175, 10527.807, 436.025, 52816.984 25/05/28,06:49:25,03,10,1, 11.9,1,1, 12.175, 10527.832, 435.992, 52816.904 25/05/28,06:49:25,04,10,1, 11.9,1,1, 12.175, 10527.851, 435.983, 52816.917 25/05/28,06:49:25,05,10,1, 11.9,1,1, 12.175, 10527.913, 436.004, 52816.925 25/05/28,06:49:25,06,10,1, 11.9,1,1, 12.175, 10527.903, 436.015, 52817.009 25/05/28,06:49:25,07,10,1, 11.9,1,1, 12.175, 10527.934, 435.979, 52816.980 25/05/28,06:49:25,08,10,1, 11.9,1,1, 12.175, 10527.950, 435.942, 52816.945 25/05/28,06:49:25,09,10,1, 11.9,1,1, 12.175, 10527.995, 435.954, 52816.929 25/05/28,06:49:25,10,10,1, 11.9,1,1, 12.175, 10528.014, 435.971, 52816.984 25/05/28,06:49:25,11,10,1, 11.9,1,1, 12.175, 10528.036, 435.964, 52816.967 25/05/28,06:49:25,12,10,1, 11.9,1,1, 12.175, 10528.095, 435.948, 52816.940 25/05/28,06:49:25,13,10,1, 11.9,1,1, 12.175, 10528.074, 435.951, 52817.020 25/05/28,06:49:25,14,10,1, 11.9,1,1, 12.175, 10528.122, 435.933, 52816.912 25/05/28,06:49:25,15,10,1, 11.9,1,1, 12.175, 10528.159, 435.952, 52816.919 25/05/28,06:49:25,16,10,1, 11.9,1,1, 12.175, 10528.178, 435.949, 52816.960 25/05/28,06:49:25,17,10,1, 11.9,1,1, 12.175, 10528.171, 435.933, 52817.033 25/05/28,06:49:25,18,10,1, 11.9,1,1, 12.175, 10528.216, 435.923, 52816.953 25/05/28,06:49:25,19,10,1, 11.9,1,1, 12.175, 10528.239, 435.947, 52816.978 25/05/28,06:49:26,00,11,1, 12.0,1,1, 12.177, 10528.237, 435.947, 52816.978 25/05/28,06:49:26,01,11,1, 12.0,1,1, 12.177, 10528.293, 435.904, 52817.014 25/05/28,06:49:26,02,11,1, 12.0,1,1, 12.177, 10528.319, 435.880, 52816.976 25/05/28,06:49:26,03,11,1, 12.0,1,1, 12.177, 10528.327, 435.864, 52816.932 25/05/28,06:49:26,04,11,1, 12.0,1,1, 12.177, 10528.371, 435.866, 52816.959 25/05/28,06:49:26,05,11,1, 12.0,1,1, 12.177, 10528.399, 435.914, 52816.999 25/05/28,06:49:26,06,11,1, 12.0,1,1, 12.177, 10528.401, 435.850, 52816.996 25/05/28,06:49:26,07,11,1, 12.0,1,1, 12.177, 10528.455, 435.870, 52816.986 25/05/28,06:49:26,08,11,1, 12.0,1,1, 12.177, 10528.449, 435.855, 52816.967 25/05/28,06:49:26,09,11,1, 12.0,1,1, 12.177, 10528.485, 435.845, 52816.967 25/05/28,06:49:26,10,11,1, 12.0,1,1, 12.177, 10528.516, 435.828, 52816.981 25/05/28,06:49:26,11,11,1, 12.0,1,1, 12.177, 10528.553, 435.787, 52816.956 25/05/28,06:49:26,12,11,1, 12.0,1,1, 12.177, 10528.534, 435.778, 52816.971 25/05/28,06:49:26,13,11,1, 12.0,1,1, 12.177, 10528.575, 435.783, 52817.033 25/05/28,06:49:26,14,11,1, 12.0,1,1, 12.177, 10528.588, 435.808, 52817.024 25/05/28,06:49:26,15,11,1, 12.0,1,1, 12.177, 10528.602, 435.762, 52816.913 25/05/28,06:49:26,16,11,1, 12.0,1,1, 12.177, 10528.653, 435.760, 52817.032 25/05/28,06:49:26,17,11,1, 12.0,1,1, 12.177, 10528.657, 435.747, 52816.965 25/05/28,06:49:26,18,11,1, 12.0,1,1, 12.177, 10528.686, 435.761, 52816.953 25/05/28,06:49:26,19,11,1, 12.0,1,1, 12.177, 10528.705, 435.791, 52817.059 25/05/28,06:49:27,00,12,1, 11.9,1,1, 12.175, 10528.704, 435.791, 52817.059 25/05/28,06:49:27,01,12,1, 11.9,1,1, 12.175, 10528.732, 435.721, 52816.988 25/05/28,06:49:27,02,12,1, 11.9,1,1, 12.175, 10528.760, 435.706, 52817.017 25/05/28,06:49:27,03,12,1, 11.9,1,1, 12.175, 10528.780, 435.738, 52817.086 25/05/28,06:49:27,04,12,1, 11.9,1,1, 12.175, 10528.813, 435.742, 52817.057 25/05/28,06:49:27,05,12,1, 11.9,1,1, 12.175, 10528.812, 435.712, 52817.064 25/05/28,06:49:27,06,12,1, 11.9,1,1, 12.175, 10528.828, 435.685, 52817.104 25/05/28,06:49:27,07,12,1, 11.9,1,1, 12.175, 10528.849, 435.708, 52817.099 25/05/28,06:49:27,08,12,1, 11.9,1,1, 12.175, 10528.883, 435.701, 52816.959 25/05/28,06:49:27,09,12,1, 11.9,1,1, 12.175, 10528.912, 435.697, 52817.109 25/05/28,06:49:27,10,12,1, 11.9,1,1, 12.175, 10528.941, 435.679, 52817.105 25/05/28,06:49:27,11,12,1, 11.9,1,1, 12.175, 10528.942, 435.654, 52817.048 25/05/28,06:49:27,12,12,1, 11.9,1,1, 12.175, 10528.974, 435.663, 52817.019 25/05/28,06:49:27,13,12,1, 11.9,1,1, 12.175, 10528.992, 435.693, 52817.088 25/05/28,06:49:27,14,12,1, 11.9,1,1, 12.175, 10529.024, 435.715, 52817.112 25/05/28,06:49:27,15,12,1, 11.9,1,1, 12.175, 10529.055, 435.637, 52817.053 25/05/28,06:49:27,16,12,1, 11.9,1,1, 12.175, 10529.086, 435.641, 52817.025 25/05/28,06:49:27,17,12,1, 11.9,1,1, 12.175, 10529.079, 435.667, 52817.063 25/05/28,06:49:27,18,12,1, 11.9,1,1, 12.175, 10529.098, 435.665, 52817.061 25/05/28,06:49:27,19,12,1, 11.9,1,1, 12.175, 10529.114, 435.641, 52817.142 25/05/28,06:49:28,00,12,1, 11.9,1,1, 12.179, 10529.113, 435.641, 52817.142 25/05/28,06:49:28,01,12,1, 11.9,1,1, 12.179, 10529.188, 435.640, 52817.108 25/05/28,06:49:28,02,12,1, 11.9,1,1, 12.179, 10529.147, 435.657, 52817.136 25/05/28,06:49:28,03,12,1, 11.9,1,1, 12.179, 10529.201, 435.638, 52817.110 25/05/28,06:49:28,04,12,1, 11.9,1,1, 12.179, 10529.218, 435.647, 52817.110 25/05/28,06:49:28,05,12,1, 11.9,1,1, 12.179, 10529.226, 435.617, 52817.090 25/05/28,06:49:28,06,12,1, 11.9,1,1, 12.179, 10529.270, 435.637, 52817.194 25/05/28,06:49:28,07,12,1, 11.9,1,1, 12.179, 10529.314, 435.651, 52817.201 25/05/28,06:49:28,08,12,1, 11.9,1,1, 12.179, 10529.335, 435.651, 52817.181 25/05/28,06:49:28,09,12,1, 11.9,1,1, 12.179, 10529.333, 435.626, 52817.114 25/05/28,06:49:28,10,12,1, 11.9,1,1, 12.179, 10529.329, 435.615, 52817.137 25/05/28,06:49:28,11,12,1, 11.9,1,1, 12.179, 10529.381, 435.637, 52817.155 25/05/28,06:49:28,12,12,1, 11.9,1,1, 12.179, 10529.384, 435.642, 52817.190 25/05/28,06:49:28,13,12,1, 11.9,1,1, 12.179, 10529.373, 435.642, 52817.344 25/05/28,06:49:28,14,12,1, 11.9,1,1, 12.179, 10529.429, 435.588, 52817.326 25/05/28,06:49:28,15,12,1, 11.9,1,1, 12.179, 10529.425, 435.606, 52817.147 25/05/28,06:49:28,16,12,1, 11.9,1,1, 12.179, 10529.479, 435.633, 52817.237 25/05/28,06:49:28,17,12,1, 11.9,1,1, 12.179, 10529.486, 435.618, 52817.228 25/05/28,06:49:28,18,12,1, 11.9,1,1, 12.179, 10529.472, 435.590, 52817.179 25/05/28,06:49:28,19,12,1, 11.9,1,1, 12.179, 10529.503, 435.592, 52817.207 25/05/28,06:49:29,00,12,1, 12.0,1,1, 12.177, 10529.497, 435.592, 52817.207 25/05/28,06:49:29,01,12,1, 12.0,1,1, 12.177, 10529.567, 435.619, 52817.305 25/05/28,06:49:29,02,12,1, 12.0,1,1, 12.177, 10529.593, 435.583, 52817.201 25/05/28,06:49:29,03,12,1, 12.0,1,1, 12.177, 10529.552, 435.567, 52817.270 25/05/28,06:49:29,04,12,1, 12.0,1,1, 12.177, 10529.586, 435.571, 52817.269 25/05/28,06:49:29,05,12,1, 12.0,1,1, 12.177, 10529.636, 435.585, 52817.234 25/05/28,06:49:29,06,12,1, 12.0,1,1, 12.177, 10529.653, 435.589, 52817.288 25/05/28,06:49:29,07,12,1, 12.0,1,1, 12.177, 10529.678, 435.555, 52817.230 25/05/28,06:49:29,08,12,1, 12.0,1,1, 12.177, 10529.694, 435.537, 52817.230 25/05/28,06:49:29,09,12,1, 12.0,1,1, 12.177, 10529.701, 435.580, 52817.253 25/05/28,06:49:29,10,12,1, 12.0,1,1, 12.177, 10529.739, 435.608, 52817.306 25/05/28,06:49:29,11,12,1, 12.0,1,1, 12.177, 10529.761, 435.583, 52817.254 25/05/28,06:49:29,12,12,1, 12.0,1,1, 12.177, 10529.776, 435.540, 52817.302 25/05/28,06:49:29,13,12,1, 12.0,1,1, 12.177, 10529.787, 435.538, 52817.272 25/05/28,06:49:29,14,12,1, 12.0,1,1, 12.177, 10529.817, 435.570, 52817.297 25/05/28,06:49:29,15,12,1, 12.0,1,1, 12.177, 10529.843, 435.581, 52817.260 25/05/28,06:49:29,16,12,1, 12.0,1,1, 12.177, 10529.852, 435.562, 52817.304 25/05/28,06:49:29,17,12,1, 12.0,1,1, 12.177, 10529.887, 435.533, 52817.360 25/05/28,06:49:29,18,12,1, 12.0,1,1, 12.177, 10529.873, 435.559, 52817.314 25/05/28,06:49:29,19,12,1, 12.0,1,1, 12.177, 10529.901, 435.556, 52817.289 25/05/28,06:49:30,00,12,1, 11.9,1,1, 12.181, 10529.897, 435.556, 52817.289 25/05/28,06:49:30,01,12,1, 11.9,1,1, 12.181, 10529.992, 435.533, 52817.276 25/05/28,06:49:30,02,12,1, 11.9,1,1, 12.181, 10529.944, 435.519, 52817.281 25/05/28,06:49:30,03,12,1, 11.9,1,1, 12.181, 10530.007, 435.573, 52817.365 25/05/28,06:49:30,04,12,1, 11.9,1,1, 12.181, 10530.035, 435.572, 52817.415 25/05/28,06:49:30,05,12,1, 11.9,1,1, 12.181, 10530.056, 435.541, 52817.377 25/05/28,06:49:30,06,12,1, 11.9,1,1, 12.181, 10530.028, 435.505, 52817.273 25/05/28,06:49:30,07,12,1, 11.9,1,1, 12.181, 10530.076, 435.541, 52817.348 25/05/28,06:49:30,08,12,1, 11.9,1,1, 12.181, 10530.105, 435.566, 52817.393 25/05/28,06:49:30,09,12,1, 11.9,1,1, 12.181, 10530.133, 435.524, 52817.329 25/05/28,06:49:30,10,12,1, 11.9,1,1, 12.181, 10530.148, 435.497, 52817.357 25/05/28,06:49:30,11,12,1, 11.9,1,1, 12.181, 10530.134, 435.519, 52817.334 25/05/28,06:49:30,12,12,1, 11.9,1,1, 12.181, 10530.189, 435.546, 52817.440 25/05/28,06:49:30,13,12,1, 11.9,1,1, 12.181, 10530.216, 435.546, 52817.401 25/05/28,06:49:30,14,12,1, 11.9,1,1, 12.181, 10530.214, 435.504, 52817.368 25/05/28,06:49:30,15,12,1, 11.9,1,1, 12.181, 10530.229, 435.505, 52817.405 25/05/28,06:49:30,16,12,1, 11.9,1,1, 12.181, 10530.276, 435.535, 52817.437 25/05/28,06:49:30,17,12,1, 11.9,1,1, 12.181, 10530.283, 435.564, 52817.431 25/05/28,06:49:30,18,12,1, 11.9,1,1, 12.181, 10530.315, 435.512, 52817.474 25/05/28,06:49:30,19,12,1, 11.9,1,1, 12.181, 10530.300, 435.501, 52817.392 25/05/28,06:49:31,00,12,1, 12.0,1,1, 12.179, 10530.298, 435.501, 52817.392 25/05/28,06:49:31,01,12,1, 12.0,1,1, 12.179, 10530.361, 435.530, 52817.500 25/05/28,06:49:31,02,12,1, 12.0,1,1, 12.179, 10530.390, 435.550, 52817.488 25/05/28,06:49:31,03,12,1, 12.0,1,1, 12.179, 10530.431, 435.562, 52817.481 25/05/28,06:49:31,04,12,1, 12.0,1,1, 12.179, 10530.429, 435.512, 52817.463 25/05/28,06:49:31,05,12,1, 12.0,1,1, 12.179, 10530.426, 435.556, 52817.482 25/05/28,06:49:31,06,12,1, 12.0,1,1, 12.179, 10530.471, 435.575, 52817.427 25/05/28,06:49:31,07,12,1, 12.0,1,1, 12.179, 10530.480, 435.583, 52817.505 25/05/28,06:49:31,08,12,1, 12.0,1,1, 12.179, 10530.502, 435.538, 52817.486 25/05/28,06:49:31,09,12,1, 12.0,1,1, 12.179, 10530.538, 435.542, 52817.424 25/05/28,06:49:31,10,12,1, 12.0,1,1, 12.179, 10530.539, 435.576, 52817.553 25/05/28,06:49:31,11,12,1, 12.0,1,1, 12.179, 10530.581, 435.597, 52817.552 25/05/28,06:49:31,12,12,1, 12.0,1,1, 12.179, 10530.612, 435.582, 52817.566 25/05/28,06:49:31,13,12,1, 12.0,1,1, 12.179, 10530.582, 435.553, 52817.727 25/05/28,06:49:31,14,12,1, 12.0,1,1, 12.179, 10530.636, 435.563, 52817.629 25/05/28,06:49:31,15,12,1, 12.0,1,1, 12.179, 10530.703, 435.580, 52817.410 25/05/28,06:49:31,16,12,1, 12.0,1,1, 12.179, 10530.684, 435.593, 52817.570 25/05/28,06:49:31,17,12,1, 12.0,1,1, 12.179, 10530.684, 435.555, 52817.471 25/05/28,06:49:31,18,12,1, 12.0,1,1, 12.179, 10530.687, 435.582, 52817.536 25/05/28,06:49:31,19,12,1, 12.0,1,1, 12.179, 10530.730, 435.589, 52817.535 25/05/28,06:49:32,00,12,1, 11.9,1,1, 12.178, 10530.723, 435.589, 52817.535 25/05/28,06:49:32,01,12,1, 11.9,1,1, 12.178, 10530.761, 435.632, 52817.610 25/05/28,06:49:32,02,12,1, 11.9,1,1, 12.178, 10530.782, 435.588, 52817.665 25/05/28,06:49:32,03,12,1, 11.9,1,1, 12.178, 10530.798, 435.624, 52817.594 25/05/28,06:49:32,04,12,1, 11.9,1,1, 12.178, 10530.832, 435.671, 52817.625 25/05/28,06:49:32,05,12,1, 11.9,1,1, 12.178, 10530.844, 435.671, 52817.648 25/05/28,06:49:32,06,12,1, 11.9,1,1, 12.178, 10530.847, 435.631, 52817.591 25/05/28,06:49:32,07,12,1, 11.9,1,1, 12.178, 10530.874, 435.644, 52817.594 25/05/28,06:49:32,08,12,1, 11.9,1,1, 12.178, 10530.892, 435.654, 52817.654 25/05/28,06:49:32,09,12,1, 11.9,1,1, 12.178, 10530.920, 435.689, 52817.694 25/05/28,06:49:32,10,12,1, 11.9,1,1, 12.178, 10530.945, 435.681, 52817.712 25/05/28,06:49:32,11,12,1, 11.9,1,1, 12.178, 10530.945, 435.648, 52817.719 25/05/28,06:49:32,12,12,1, 11.9,1,1, 12.178, 10530.963, 435.676, 52817.744 25/05/28,06:49:32,13,12,1, 11.9,1,1, 12.178, 10531.004, 435.728, 52817.762 25/05/28,06:49:32,14,12,1, 11.9,1,1, 12.178, 10531.002, 435.709, 52817.708 25/05/28,06:49:32,15,12,1, 11.9,1,1, 12.178, 10530.993, 435.674, 52817.722 25/05/28,06:49:32,16,12,1, 11.9,1,1, 12.178, 10531.045, 435.709, 52817.702 25/05/28,06:49:32,17,12,1, 11.9,1,1, 12.178, 10531.066, 435.713, 52817.778 25/05/28,06:49:32,18,12,1, 11.9,1,1, 12.178, 10531.100, 435.738, 52817.819 25/05/28,06:49:32,19,12,1, 11.9,1,1, 12.178, 10531.071, 435.714, 52817.768 25/05/28,06:49:33,00,12,1, 11.9,1,1, 12.176, 10531.065, 435.714, 52817.768 25/05/28,06:49:33,01,12,1, 11.9,1,1, 12.176, 10531.106, 435.750, 52817.787 25/05/28,06:49:33,02,12,1, 11.9,1,1, 12.176, 10531.136, 435.762, 52817.827 25/05/28,06:49:33,03,12,1, 11.9,1,1, 12.176, 10531.168, 435.749, 52817.794 25/05/28,06:49:33,04,12,1, 11.9,1,1, 12.176, 10531.148, 435.721, 52817.806 25/05/28,06:49:33,05,12,1, 11.9,1,1, 12.176, 10531.164, 435.755, 52817.818 25/05/28,06:49:33,06,12,1, 11.9,1,1, 12.176, 10531.220, 435.766, 52817.806 25/05/28,06:49:33,07,12,1, 11.9,1,1, 12.176, 10531.189, 435.788, 52817.900 25/05/28,06:49:33,08,12,1, 11.9,1,1, 12.176, 10531.252, 435.762, 52817.855 25/05/28,06:49:33,09,12,1, 11.9,1,1, 12.176, 10531.207, 435.776, 52817.867 25/05/28,06:49:33,10,12,1, 11.9,1,1, 12.176, 10531.268, 435.817, 52817.817 25/05/28,06:49:33,11,12,1, 11.9,1,1, 12.176, 10531.248, 435.829, 52817.900 25/05/28,06:49:33,12,12,1, 11.9,1,1, 12.176, 10531.305, 435.835, 52818.018 25/05/28,06:49:33,13,12,1, 11.9,1,1, 12.176, 10531.348, 435.813, 52817.845 25/05/28,06:49:33,14,12,1, 11.9,1,1, 12.176, 10531.345, 435.821, 52817.856 25/05/28,06:49:33,15,12,1, 11.9,1,1, 12.176, 10531.367, 435.849, 52817.890 25/05/28,06:49:33,16,12,1, 11.9,1,1, 12.176, 10531.380, 435.864, 52817.942 25/05/28,06:49:33,17,12,1, 11.9,1,1, 12.176, 10531.400, 435.858, 52817.909 25/05/28,06:49:33,18,12,1, 11.9,1,1, 12.176, 10531.407, 435.831, 52817.845 25/05/28,06:49:33,19,12,1, 11.9,1,1, 12.176, 10531.408, 435.900, 52817.952 25/05/28,06:49:34,00,12,1, 11.9,1,1, 12.177, 10531.408, 435.900, 52817.952 25/05/28,06:49:34,01,12,1, 11.9,1,1, 12.177, 10531.485, 435.894, 52817.983 25/05/28,06:49:34,02,12,1, 11.9,1,1, 12.177, 10531.452, 435.879, 52817.999 25/05/28,06:49:34,03,12,1, 11.9,1,1, 12.177, 10531.473, 435.949, 52817.941 25/05/28,06:49:34,04,12,1, 11.9,1,1, 12.177, 10531.491, 435.970, 52818.051 25/05/28,06:49:34,05,12,1, 11.9,1,1, 12.177, 10531.516, 435.956, 52817.983 25/05/28,06:49:34,06,12,1, 11.9,1,1, 12.177, 10531.511, 435.930, 52817.990 25/05/28,06:49:34,07,12,1, 11.9,1,1, 12.177, 10531.532, 435.959, 52818.055 25/05/28,06:49:34,08,12,1, 11.9,1,1, 12.177, 10531.536, 435.993, 52818.059 25/05/28,06:49:34,09,12,1, 11.9,1,1, 12.177, 10531.578, 435.998, 52818.069 25/05/28,06:49:34,10,12,1, 11.9,1,1, 12.177, 10531.557, 436.019, 52818.065 25/05/28,06:49:34,11,12,1, 11.9,1,1, 12.177, 10531.596, 436.022, 52818.094 25/05/28,06:49:34,12,12,1, 11.9,1,1, 12.177, 10531.606, 436.055, 52818.099 25/05/28,06:49:34,13,12,1, 11.9,1,1, 12.177, 10531.638, 436.059, 52818.121 25/05/28,06:49:34,14,12,1, 11.9,1,1, 12.177, 10531.645, 436.045, 52818.155 25/05/28,06:49:34,15,12,1, 11.9,1,1, 12.177, 10531.668, 436.047, 52818.083 25/05/28,06:49:34,16,12,1, 11.9,1,1, 12.177, 10531.679, 436.102, 52818.200 25/05/28,06:49:34,17,12,1, 11.9,1,1, 12.177, 10531.701, 436.128, 52818.191 25/05/28,06:49:34,18,12,1, 11.9,1,1, 12.177, 10531.688, 436.104, 52818.187 25/05/28,06:49:34,19,12,1, 11.9,1,1, 12.177, 10531.694, 436.103, 52818.234 25/05/28,06:49:35,00,12,1, 11.9,1,1, 12.181, 10531.691, 436.103, 52818.234 25/05/28,06:49:35,01,12,1, 11.9,1,1, 12.181, 10531.719, 436.156, 52818.218 25/05/28,06:49:35,02,12,1, 11.9,1,1, 12.181, 10531.769, 436.184, 52818.213 25/05/28,06:49:35,03,12,1, 11.9,1,1, 12.181, 10531.773, 436.171, 52818.202 25/05/28,06:49:35,04,12,1, 11.9,1,1, 12.181, 10531.785, 436.186, 52818.296 25/05/28,06:49:35,05,12,1, 11.9,1,1, 12.181, 10531.771, 436.203, 52818.236 25/05/28,06:49:35,06,12,1, 11.9,1,1, 12.181, 10531.812, 436.235, 52818.295 25/05/28,06:49:35,07,12,1, 11.9,1,1, 12.181, 10531.823, 436.244, 52818.286 25/05/28,06:49:35,08,12,1, 11.9,1,1, 12.181, 10531.842, 436.210, 52818.263 25/05/28,06:49:35,09,12,1, 11.9,1,1, 12.181, 10531.833, 436.265, 52818.341 25/05/28,06:49:35,10,12,1, 11.9,1,1, 12.181, 10531.864, 436.312, 52818.325 25/05/28,06:49:35,11,12,1, 11.9,1,1, 12.181, 10531.897, 436.314, 52818.378 25/05/28,06:49:35,12,12,1, 11.9,1,1, 12.181, 10531.916, 436.316, 52818.318 25/05/28,06:49:35,13,12,1, 11.9,1,1, 12.181, 10531.894, 436.311, 52818.300 25/05/28,06:49:35,14,12,1, 11.9,1,1, 12.181, 10531.916, 436.373, 52818.357 25/05/28,06:49:35,15,12,1, 11.9,1,1, 12.181, 10531.953, 436.410, 52818.427 25/05/28,06:49:35,16,12,1, 11.9,1,1, 12.181, 10531.952, 436.380, 52818.428 25/05/28,06:49:35,17,12,1, 11.9,1,1, 12.181, 10531.933, 436.386, 52818.336 25/05/28,06:49:35,18,12,1, 11.9,1,1, 12.181, 10531.958, 436.423, 52818.379 25/05/28,06:49:35,19,12,1, 11.9,1,1, 12.181, 10532.004, 436.459, 52818.411 25/05/28,06:49:36,00,12,1, 12.0,1,1, 12.178, 10532.000, 436.459, 52818.411 25/05/28,06:49:36,01,12,1, 12.0,1,1, 12.178, 10532.003, 436.438, 52818.412 25/05/28,06:49:36,02,12,1, 12.0,1,1, 12.178, 10532.027, 436.472, 52818.421 25/05/28,06:49:36,03,12,1, 12.0,1,1, 12.178, 10532.036, 436.520, 52818.453 25/05/28,06:49:36,04,12,1, 12.0,1,1, 12.178, 10532.054, 436.498, 52818.457 25/05/28,06:49:36,05,12,1, 12.0,1,1, 12.178, 10532.058, 436.505, 52818.430 25/05/28,06:49:36,06,12,1, 12.0,1,1, 12.178, 10532.084, 436.530, 52818.434 25/05/28,06:49:36,07,12,1, 12.0,1,1, 12.178, 10532.070, 436.576, 52818.509 25/05/28,06:49:36,08,12,1, 12.0,1,1, 12.178, 10532.104, 436.593, 52818.554 25/05/28,06:49:36,09,12,1, 12.0,1,1, 12.178, 10532.123, 436.590, 52818.484 25/05/28,06:49:36,10,12,1, 12.0,1,1, 12.178, 10532.101, 436.615, 52818.545 25/05/28,06:49:36,11,12,1, 12.0,1,1, 12.178, 10532.142, 436.630, 52818.469 25/05/28,06:49:36,12,12,1, 12.0,1,1, 12.178, 10532.149, 436.667, 52818.558 25/05/28,06:49:36,13,12,1, 12.0,1,1, 12.178, 10532.190, 436.652, 52818.518 25/05/28,06:49:36,14,12,1, 12.0,1,1, 12.178, 10532.132, 436.654, 52818.546 25/05/28,06:49:36,15,12,1, 12.0,1,1, 12.178, 10532.192, 436.680, 52818.535 25/05/28,06:49:36,16,12,1, 12.0,1,1, 12.178, 10532.230, 436.739, 52818.588 25/05/28,06:49:36,17,12,1, 12.0,1,1, 12.178, 10532.225, 436.740, 52818.605 25/05/28,06:49:36,18,12,1, 12.0,1,1, 12.178, 10532.215, 436.713, 52818.525 25/05/28,06:49:36,19,12,1, 12.0,1,1, 12.178, 10532.188, 436.734, 52818.586 25/05/28,06:49:37,00,12,1, 12.0,1,1, 12.180, 10532.184, 436.734, 52818.586 25/05/28,06:49:37,01,12,1, 12.0,1,1, 12.180, 10532.275, 436.808, 52818.661 25/05/28,06:49:37,02,12,1, 12.0,1,1, 12.180, 10532.294, 436.773, 52818.701 25/05/28,06:49:37,03,12,1, 12.0,1,1, 12.180, 10532.277, 436.787, 52818.680 25/05/28,06:49:37,04,12,1, 12.0,1,1, 12.180, 10532.292, 436.839, 52818.640 25/05/28,06:49:37,05,12,1, 12.0,1,1, 12.180, 10532.308, 436.857, 52818.695 25/05/28,06:49:37,06,12,1, 12.0,1,1, 12.180, 10532.323, 436.884, 52818.717 25/05/28,06:49:37,07,12,1, 12.0,1,1, 12.180, 10532.333, 436.808, 52818.629 25/05/28,06:49:37,08,12,1, 12.0,1,1, 12.180, 10532.359, 436.908, 52818.695 25/05/28,06:49:37,09,12,1, 12.0,1,1, 12.180, 10532.370, 436.931, 52818.807 25/05/28,06:49:37,10,12,1, 12.0,1,1, 12.180, 10532.385, 436.912, 52818.741 25/05/28,06:49:37,11,12,1, 12.0,1,1, 12.180, 10532.405, 436.920, 52818.759 25/05/28,06:49:37,12,12,1, 12.0,1,1, 12.180, 10532.405, 436.952, 52818.706 25/05/28,06:49:37,13,12,1, 12.0,1,1, 12.180, 10532.406, 436.968, 52818.741 25/05/28,06:49:37,14,12,1, 12.0,1,1, 12.180, 10532.464, 436.983, 52818.722 25/05/28,06:49:37,15,12,1, 12.0,1,1, 12.180, 10532.447, 436.958, 52818.773 25/05/28,06:49:37,16,12,1, 12.0,1,1, 12.180, 10532.460, 436.968, 52818.705 25/05/28,06:49:37,17,12,1, 12.0,1,1, 12.180, 10532.477, 437.005, 52818.765 25/05/28,06:49:37,18,12,1, 12.0,1,1, 12.180, 10532.526, 437.042, 52818.831 25/05/28,06:49:37,19,12,1, 12.0,1,1, 12.180, 10532.514, 437.022, 52818.749 25/05/28,06:49:38,00,12,1, 11.9,1,1, 12.179, 10532.509, 437.022, 52818.749 25/05/28,06:49:38,01,12,1, 11.9,1,1, 12.179, 10532.533, 437.068, 52818.866 25/05/28,06:49:38,02,12,1, 11.9,1,1, 12.179, 10532.556, 437.094, 52818.911 25/05/28,06:49:38,03,12,1, 11.9,1,1, 12.179, 10532.549, 437.079, 52818.842 25/05/28,06:49:38,04,12,1, 11.9,1,1, 12.179, 10532.556, 437.070, 52818.777 25/05/28,06:49:38,05,12,1, 11.9,1,1, 12.179, 10532.567, 437.131, 52818.946 25/05/28,06:49:38,06,12,1, 11.9,1,1, 12.179, 10532.566, 437.150, 52818.911 25/05/28,06:49:38,07,12,1, 11.9,1,1, 12.179, 10532.616, 437.143, 52818.917 25/05/28,06:49:38,08,12,1, 11.9,1,1, 12.179, 10532.600, 437.138, 52818.885 25/05/28,06:49:38,09,12,1, 11.9,1,1, 12.179, 10532.622, 437.202, 52818.943 25/05/28,06:49:38,10,12,1, 11.9,1,1, 12.179, 10532.633, 437.247, 52819.016 25/05/28,06:49:38,11,12,1, 11.9,1,1, 12.179, 10532.656, 437.250, 52818.933 25/05/28,06:49:38,12,12,1, 11.9,1,1, 12.179, 10532.650, 437.214, 52818.972 25/05/28,06:49:38,13,12,1, 11.9,1,1, 12.179, 10532.672, 437.240, 52818.886 25/05/28,06:49:38,14,12,1, 11.9,1,1, 12.179, 10532.691, 437.301, 52819.004 25/05/28,06:49:38,15,12,1, 11.9,1,1, 12.179, 10532.705, 437.310, 52818.976 25/05/28,06:49:38,16,12,1, 11.9,1,1, 12.179, 10532.710, 437.307, 52818.944 25/05/28,06:49:38,17,12,1, 11.9,1,1, 12.179, 10532.728, 437.307, 52818.940 25/05/28,06:49:38,18,12,1, 11.9,1,1, 12.179, 10532.727, 437.353, 52819.031 25/05/28,06:49:38,19,12,1, 11.9,1,1, 12.179, 10532.765, 437.346, 52818.989 25/05/28,06:49:39,00,11,1, 12.0,1,1, 12.178, 10532.759, 437.346, 52818.989 25/05/28,06:49:39,01,11,1, 12.0,1,1, 12.178, 10532.764, 437.367, 52819.021 25/05/28,06:49:39,02,11,1, 12.0,1,1, 12.178, 10532.768, 437.412, 52818.991 25/05/28,06:49:39,03,11,1, 12.0,1,1, 12.178, 10532.791, 437.441, 52819.034 25/05/28,06:49:39,04,11,1, 12.0,1,1, 12.178, 10532.797, 437.444, 52819.101 25/05/28,06:49:39,05,11,1, 12.0,1,1, 12.178, 10532.794, 437.439, 52819.013 25/05/28,06:49:39,06,11,1, 12.0,1,1, 12.178, 10532.821, 437.486, 52819.037 25/05/28,06:49:39,07,11,1, 12.0,1,1, 12.178, 10532.834, 437.505, 52819.051 25/05/28,06:49:39,08,11,1, 12.0,1,1, 12.178, 10532.865, 437.532, 52819.102 25/05/28,06:49:39,09,11,1, 12.0,1,1, 12.178, 10532.845, 437.503, 52819.082 25/05/28,06:49:39,10,11,1, 12.0,1,1, 12.178, 10532.880, 437.556, 52819.125 25/05/28,06:49:39,11,11,1, 12.0,1,1, 12.178, 10532.884, 437.626, 52819.119 25/05/28,06:49:39,12,11,1, 12.0,1,1, 12.178, 10532.893, 437.615, 52819.169 25/05/28,06:49:39,13,11,1, 12.0,1,1, 12.178, 10532.884, 437.583, 52819.144 25/05/28,06:49:39,14,11,1, 12.0,1,1, 12.178, 10532.926, 437.620, 52819.148 25/05/28,06:49:39,15,11,1, 12.0,1,1, 12.178, 10532.952, 437.626, 52819.109 25/05/28,06:49:39,16,11,1, 12.0,1,1, 12.178, 10532.952, 437.670, 52819.157 25/05/28,06:49:39,17,11,1, 12.0,1,1, 12.178, 10532.980, 437.689, 52819.205 25/05/28,06:49:39,18,11,1, 12.0,1,1, 12.178, 10532.986, 437.675, 52819.115 25/05/28,06:49:39,19,11,1, 12.0,1,1, 12.178, 10532.980, 437.716, 52819.219 25/05/28,06:49:40,00,11,1, 11.9,1,1, 12.181, 10532.976, 437.716, 52819.219 25/05/28,06:49:40,01,11,1, 11.9,1,1, 12.181, 10533.036, 437.740, 52819.180 25/05/28,06:49:40,02,11,1, 11.9,1,1, 12.181, 10533.013, 437.736, 52819.148 25/05/28,06:49:40,03,11,1, 11.9,1,1, 12.181, 10533.044, 437.778, 52819.174 25/05/28,06:49:40,04,11,1, 11.9,1,1, 12.181, 10533.083, 437.825, 52819.214 25/05/28,06:49:40,05,11,1, 11.9,1,1, 12.181, 10533.077, 437.800, 52819.263 25/05/28,06:49:40,06,11,1, 11.9,1,1, 12.181, 10533.097, 437.793, 52819.223 25/05/28,06:49:40,07,11,1, 11.9,1,1, 12.181, 10533.088, 437.849, 52819.226 25/05/28,06:49:40,08,11,1, 11.9,1,1, 12.181, 10533.095, 437.867, 52819.278 25/05/28,06:49:40,09,11,1, 11.9,1,1, 12.181, 10533.106, 437.902, 52819.267 25/05/28,06:49:40,10,11,1, 11.9,1,1, 12.181, 10533.137, 437.892, 52819.244 25/05/28,06:49:40,11,11,1, 11.9,1,1, 12.181, 10533.126, 437.904, 52819.284 25/05/28,06:49:40,12,11,1, 11.9,1,1, 12.181, 10533.160, 437.933, 52819.353 25/05/28,06:49:40,13,11,1, 11.9,1,1, 12.181, 10533.167, 437.952, 52819.354 25/05/28,06:49:40,14,11,1, 11.9,1,1, 12.181, 10533.175, 437.951, 52819.291 25/05/28,06:49:40,15,11,1, 11.9,1,1, 12.181, 10533.189, 437.958, 52819.311 25/05/28,06:49:40,16,11,1, 11.9,1,1, 12.181, 10533.186, 438.010, 52819.355 25/05/28,06:49:40,17,11,1, 11.9,1,1, 12.181, 10533.234, 438.041, 52819.345 25/05/28,06:49:40,18,11,1, 11.9,1,1, 12.181, 10533.223, 438.023, 52819.343 25/05/28,06:49:40,19,11,1, 11.9,1,1, 12.181, 10533.236, 438.019, 52819.304 25/05/28,06:49:41,00,12,1, 11.9,1,1, 12.184, 10533.235, 438.019, 52819.304 25/05/28,06:49:41,01,12,1, 11.9,1,1, 12.184, 10533.265, 438.098, 52819.406 25/05/28,06:49:41,02,12,1, 11.9,1,1, 12.184, 10533.261, 438.091, 52819.447 25/05/28,06:49:41,03,12,1, 11.9,1,1, 12.184, 10533.267, 438.079, 52819.312 25/05/28,06:49:41,04,12,1, 11.9,1,1, 12.184, 10533.307, 438.116, 52819.400 25/05/28,06:49:41,05,12,1, 11.9,1,1, 12.184, 10533.301, 438.141, 52819.396 25/05/28,06:49:41,06,12,1, 11.9,1,1, 12.184, 10533.338, 438.132, 52819.451 25/05/28,06:49:41,07,12,1, 11.9,1,1, 12.184, 10533.334, 438.126, 52819.454 25/05/28,06:49:41,08,12,1, 11.9,1,1, 12.184, 10533.323, 438.167, 52819.446 25/05/28,06:49:41,09,12,1, 11.9,1,1, 12.184, 10533.372, 438.199, 52819.458 25/05/28,06:49:41,10,12,1, 11.9,1,1, 12.184, 10533.360, 438.223, 52819.426 25/05/28,06:49:41,11,12,1, 11.9,1,1, 12.184, 10533.389, 438.191, 52819.412 25/05/28,06:49:41,12,12,1, 11.9,1,1, 12.184, 10533.393, 438.197, 52819.362 25/05/28,06:49:41,13,12,1, 11.9,1,1, 12.184, 10533.414, 438.249, 52819.415 25/05/28,06:49:41,14,12,1, 11.9,1,1, 12.184, 10533.447, 438.262, 52819.471 25/05/28,06:49:41,15,12,1, 11.9,1,1, 12.184, 10533.442, 438.228, 52819.476 25/05/28,06:49:41,16,12,1, 11.9,1,1, 12.184, 10533.394, 438.271, 52819.467 25/05/28,06:49:41,17,12,1, 11.9,1,1, 12.184, 10533.436, 438.312, 52819.513 25/05/28,06:49:41,18,12,1, 11.9,1,1, 12.184, 10533.479, 438.306, 52819.495 25/05/28,06:49:41,19,12,1, 11.9,1,1, 12.184, 10533.452, 438.272, 52819.453 25/05/28,06:49:42,00,12,1, 11.8,1,1, 12.177, 10533.452, 438.272, 52819.453 25/05/28,06:49:42,01,12,1, 11.8,1,1, 12.177, 10533.473, 438.344, 52819.545 25/05/28,06:49:42,02,12,1, 11.8,1,1, 12.177, 10533.505, 438.371, 52819.595 25/05/28,06:49:42,03,12,1, 11.8,1,1, 12.177, 10533.507, 438.326, 52819.472 25/05/28,06:49:42,04,12,1, 11.8,1,1, 12.177, 10533.512, 438.324, 52819.507 25/05/28,06:49:42,05,12,1, 11.8,1,1, 12.177, 10533.537, 438.373, 52819.542 25/05/28,06:49:42,06,12,1, 11.8,1,1, 12.177, 10533.559, 438.416, 52819.519 25/05/28,06:49:42,07,12,1, 11.8,1,1, 12.177, 10533.546, 438.393, 52819.555 25/05/28,06:49:42,08,12,1, 11.8,1,1, 12.177, 10533.589, 438.383, 52819.486 25/05/28,06:49:42,09,12,1, 11.8,1,1, 12.177, 10533.579, 438.440, 52819.557 25/05/28,06:49:42,10,12,1, 11.8,1,1, 12.177, 10533.588, 438.436, 52819.492 25/05/28,06:49:42,11,12,1, 11.8,1,1, 12.177, 10533.604, 438.447, 52819.477 25/05/28,06:49:42,12,12,1, 11.8,1,1, 12.177, 10533.602, 438.424, 52819.491 25/05/28,06:49:42,13,12,1, 11.8,1,1, 12.177, 10533.619, 438.467, 52819.566 25/05/28,06:49:42,14,12,1, 11.8,1,1, 12.177, 10533.644, 438.502, 52819.526 25/05/28,06:49:42,15,12,1, 11.8,1,1, 12.177, 10533.666, 438.549, 52819.565 25/05/28,06:49:42,16,12,1, 11.8,1,1, 12.177, 10533.679, 438.482, 52819.522 25/05/28,06:49:42,17,12,1, 11.8,1,1, 12.177, 10533.671, 438.509, 52819.573 25/05/28,06:49:42,18,12,1, 11.8,1,1, 12.177, 10533.711, 438.552, 52819.554 25/05/28,06:49:42,19,12,1, 11.8,1,1, 12.177, 10533.740, 438.571, 52819.613 25/05/28,06:49:43,00,12,1, 11.9,1,1, 12.183, 10533.736, 438.571, 52819.613 25/05/28,06:49:43,01,12,1, 11.9,1,1, 12.183, 10533.728, 438.552, 52819.562 25/05/28,06:49:43,02,12,1, 11.9,1,1, 12.183, 10533.767, 438.600, 52819.586 25/05/28,06:49:43,03,12,1, 11.9,1,1, 12.183, 10533.767, 438.622, 52819.605 25/05/28,06:49:43,04,12,1, 11.9,1,1, 12.183, 10533.796, 438.611, 52819.548 25/05/28,06:49:43,05,12,1, 11.9,1,1, 12.183, 10533.792, 438.619, 52819.586 25/05/28,06:49:43,06,12,1, 11.9,1,1, 12.183, 10533.791, 438.651, 52819.598 25/05/28,06:49:43,07,12,1, 11.9,1,1, 12.183, 10533.809, 438.681, 52819.549 25/05/28,06:49:43,08,12,1, 11.9,1,1, 12.183, 10533.873, 438.666, 52819.669 25/05/28,06:49:43,09,12,1, 11.9,1,1, 12.183, 10533.856, 438.668, 52819.612 25/05/28,06:49:43,10,12,1, 11.9,1,1, 12.183, 10533.876, 438.679, 52819.570 25/05/28,06:49:43,11,12,1, 11.9,1,1, 12.183, 10533.906, 438.715, 52819.578 25/05/28,06:49:43,12,12,1, 11.9,1,1, 12.183, 10533.909, 438.734, 52819.651 25/05/28,06:49:43,13,12,1, 11.9,1,1, 12.183, 10533.898, 438.722, 52819.552 25/05/28,06:49:43,14,12,1, 11.9,1,1, 12.183, 10533.963, 438.730, 52819.571 25/05/28,06:49:43,15,12,1, 11.9,1,1, 12.183, 10533.955, 438.767, 52819.599 25/05/28,06:49:43,16,12,1, 11.9,1,1, 12.183, 10533.956, 438.806, 52819.605 25/05/28,06:49:43,17,12,1, 11.9,1,1, 12.183, 10533.993, 438.770, 52819.638 25/05/28,06:49:43,18,12,1, 11.9,1,1, 12.183, 10533.979, 438.792, 52819.579 25/05/28,06:49:43,19,12,1, 11.9,1,1, 12.183, 10534.000, 438.862, 52819.661 25/05/28,06:49:44,00,11,1, 11.9,1,1, 12.181, 10533.994, 438.862, 52819.661 25/05/28,06:49:44,01,11,1, 11.9,1,1, 12.181, 10534.061, 438.840, 52819.637 25/05/28,06:49:44,02,11,1, 11.9,1,1, 12.181, 10534.041, 438.884, 52819.672 25/05/28,06:49:44,03,11,1, 11.9,1,1, 12.181, 10534.082, 438.893, 52819.698 25/05/28,06:49:44,04,11,1, 11.9,1,1, 12.181, 10534.099, 438.914, 52819.677 25/05/28,06:49:44,05,11,1, 11.9,1,1, 12.181, 10534.113, 438.904, 52819.692 25/05/28,06:49:44,06,11,1, 11.9,1,1, 12.181, 10534.120, 438.935, 52819.671 25/05/28,06:49:44,07,11,1, 11.9,1,1, 12.181, 10534.124, 438.948, 52819.695 25/05/28,06:49:44,08,11,1, 11.9,1,1, 12.181, 10534.140, 438.973, 52819.694 25/05/28,06:49:44,09,11,1, 11.9,1,1, 12.181, 10534.160, 438.986, 52819.645 25/05/28,06:49:44,10,11,1, 11.9,1,1, 12.181, 10534.170, 438.925, 52819.631 25/05/28,06:49:44,11,11,1, 11.9,1,1, 12.181, 10534.189, 438.973, 52819.725 25/05/28,06:49:44,12,11,1, 11.9,1,1, 12.181, 10534.198, 438.999, 52819.715 25/05/28,06:49:44,13,11,1, 11.9,1,1, 12.181, 10534.223, 439.001, 52819.735 25/05/28,06:49:44,14,11,1, 11.9,1,1, 12.181, 10534.231, 438.979, 52819.663 25/05/28,06:49:44,15,11,1, 11.9,1,1, 12.181, 10534.231, 439.013, 52819.682 25/05/28,06:49:44,16,11,1, 11.9,1,1, 12.181, 10534.268, 439.043, 52819.747 25/05/28,06:49:44,17,11,1, 11.9,1,1, 12.181, 10534.272, 439.050, 52819.770 25/05/28,06:49:44,18,11,1, 11.9,1,1, 12.181, 10534.262, 439.020, 52819.664 25/05/28,06:49:44,19,11,1, 11.9,1,1, 12.181, 10534.304, 439.003, 52819.680 25/05/28,06:49:45,00,11,1, 12.0,1,1, 12.182, 10534.303, 439.003, 52819.680 25/05/28,06:49:45,01,11,1, 12.0,1,1, 12.182, 10534.333, 439.080, 52819.680 25/05/28,06:49:45,02,11,1, 12.0,1,1, 12.182, 10534.322, 439.038, 52819.679 25/05/28,06:49:45,03,11,1, 12.0,1,1, 12.182, 10534.325, 439.027, 52819.661 25/05/28,06:49:45,04,11,1, 12.0,1,1, 12.182, 10534.334, 439.095, 52819.687 25/05/28,06:49:45,05,11,1, 12.0,1,1, 12.182, 10534.364, 439.087, 52819.761 25/05/28,06:49:45,06,11,1, 12.0,1,1, 12.182, 10534.407, 439.074, 52819.700 25/05/28,06:49:45,07,11,1, 12.0,1,1, 12.182, 10534.396, 439.075, 52819.662 25/05/28,06:49:45,08,11,1, 12.0,1,1, 12.182, 10534.400, 439.111, 52819.755 25/05/28,06:49:45,09,11,1, 12.0,1,1, 12.182, 10534.417, 439.140, 52819.754 25/05/28,06:49:45,10,11,1, 12.0,1,1, 12.182, 10534.428, 439.115, 52819.717 25/05/28,06:49:45,11,11,1, 12.0,1,1, 12.182, 10534.446, 439.107, 52819.672 25/05/28,06:49:45,12,11,1, 12.0,1,1, 12.182, 10534.468, 439.144, 52819.674 25/05/28,06:49:45,13,11,1, 12.0,1,1, 12.182, 10534.464, 439.168, 52819.713 25/05/28,06:49:45,14,11,1, 12.0,1,1, 12.182, 10534.470, 439.140, 52819.690 25/05/28,06:49:45,15,11,1, 12.0,1,1, 12.182, 10534.474, 439.112, 52819.735 25/05/28,06:49:45,16,11,1, 12.0,1,1, 12.182, 10534.486, 439.153, 52819.711 25/05/28,06:49:45,17,11,1, 12.0,1,1, 12.182, 10534.554, 439.179, 52819.733 25/05/28,06:49:45,18,11,1, 12.0,1,1, 12.182, 10534.515, 439.191, 52819.737 25/05/28,06:49:45,19,11,1, 12.0,1,1, 12.182, 10534.536, 439.177, 52819.710 25/05/28,06:49:46,00,12,1, 12.0,1,1, 12.183, 10534.528, 439.177, 52819.710 25/05/28,06:49:46,01,12,1, 12.0,1,1, 12.183, 10534.572, 439.239, 52819.722 25/05/28,06:49:46,02,12,1, 12.0,1,1, 12.183, 10534.593, 439.206, 52819.784 25/05/28,06:49:46,03,12,1, 12.0,1,1, 12.183, 10534.590, 439.170, 52819.717 25/05/28,06:49:46,04,12,1, 12.0,1,1, 12.183, 10534.611, 439.182, 52819.705 25/05/28,06:49:46,05,12,1, 12.0,1,1, 12.183, 10534.639, 439.221, 52819.755 25/05/28,06:49:46,06,12,1, 12.0,1,1, 12.183, 10534.642, 439.224, 52819.763 25/05/28,06:49:46,07,12,1, 12.0,1,1, 12.183, 10534.636, 439.215, 52819.790 25/05/28,06:49:46,08,12,1, 12.0,1,1, 12.183, 10534.645, 439.226, 52819.784 25/05/28,06:49:46,09,12,1, 12.0,1,1, 12.183, 10534.681, 439.257, 52819.757 25/05/28,06:49:46,10,12,1, 12.0,1,1, 12.183, 10534.687, 439.267, 52819.780 25/05/28,06:49:46,11,12,1, 12.0,1,1, 12.183, 10534.674, 439.216, 52819.764 25/05/28,06:49:46,12,12,1, 12.0,1,1, 12.183, 10534.707, 439.223, 52819.787 25/05/28,06:49:46,13,12,1, 12.0,1,1, 12.183, 10534.710, 439.263, 52819.779 25/05/28,06:49:46,14,12,1, 12.0,1,1, 12.183, 10534.738, 439.303, 52819.727 25/05/28,06:49:46,15,12,1, 12.0,1,1, 12.183, 10534.738, 439.228, 52819.792 25/05/28,06:49:46,16,12,1, 12.0,1,1, 12.183, 10534.753, 439.275, 52819.731 25/05/28,06:49:46,17,12,1, 12.0,1,1, 12.183, 10534.781, 439.325, 52819.745 25/05/28,06:49:46,18,12,1, 12.0,1,1, 12.183, 10534.794, 439.298, 52819.814 25/05/28,06:49:46,19,12,1, 12.0,1,1, 12.183, 10534.801, 439.273, 52819.740 25/05/28,06:49:47,00,11,1, 11.9,1,1, 12.182, 10534.796, 439.273, 52819.740 25/05/28,06:49:47,01,11,1, 11.9,1,1, 12.182, 10534.824, 439.306, 52819.788 25/05/28,06:49:47,02,11,1, 11.9,1,1, 12.182, 10534.851, 439.333, 52819.779 25/05/28,06:49:47,03,11,1, 11.9,1,1, 12.182, 10534.846, 439.321, 52819.761 25/05/28,06:49:47,04,11,1, 11.9,1,1, 12.182, 10534.842, 439.288, 52819.722 25/05/28,06:49:47,05,11,1, 11.9,1,1, 12.182, 10534.895, 439.330, 52819.786 25/05/28,06:49:47,06,11,1, 11.9,1,1, 12.182, 10534.899, 439.345, 52819.741 25/05/28,06:49:47,07,11,1, 11.9,1,1, 12.182, 10534.913, 439.313, 52819.714 25/05/28,06:49:47,08,11,1, 11.9,1,1, 12.182, 10534.904, 439.297, 52819.767 25/05/28,06:49:47,09,11,1, 11.9,1,1, 12.182, 10534.911, 439.363, 52819.757 25/05/28,06:49:47,10,11,1, 11.9,1,1, 12.182, 10534.974, 439.371, 52819.875 25/05/28,06:49:47,11,11,1, 11.9,1,1, 12.182, 10534.954, 439.331, 52819.721 25/05/28,06:49:47,12,11,1, 11.9,1,1, 12.182, 10534.966, 439.312, 52819.787 25/05/28,06:49:47,13,11,1, 11.9,1,1, 12.182, 10534.985, 439.361, 52819.767 25/05/28,06:49:47,14,11,1, 11.9,1,1, 12.182, 10535.041, 439.404, 52819.842 25/05/28,06:49:47,15,11,1, 11.9,1,1, 12.182, 10535.023, 439.363, 52819.818 25/05/28,06:49:47,16,11,1, 11.9,1,1, 12.182, 10535.021, 439.339, 52819.730 25/05/28,06:49:47,17,11,1, 11.9,1,1, 12.182, 10535.018, 439.355, 52819.791 25/05/28,06:49:47,18,11,1, 11.9,1,1, 12.182, 10535.057, 439.396, 52819.819 25/05/28,06:49:47,19,11,1, 11.9,1,1, 12.182, 10535.102, 439.354, 52819.706 25/05/28,06:49:48,00,11,1, 11.9,1,1, 12.185, 10535.096, 439.354, 52819.706 25/05/28,06:49:48,01,11,1, 11.9,1,1, 12.185, 10535.080, 439.383, 52819.781 25/05/28,06:49:48,02,11,1, 11.9,1,1, 12.185, 10535.130, 439.416, 52819.855 25/05/28,06:49:48,03,11,1, 11.9,1,1, 12.185, 10535.148, 439.373, 52819.770 25/05/28,06:49:48,04,11,1, 11.9,1,1, 12.185, 10535.141, 439.367, 52819.821 25/05/28,06:49:48,05,11,1, 11.9,1,1, 12.185, 10535.172, 439.355, 52819.757 25/05/28,06:49:48,06,11,1, 11.9,1,1, 12.185, 10535.185, 439.406, 52819.782 25/05/28,06:49:48,07,11,1, 11.9,1,1, 12.185, 10535.181, 439.399, 52819.865 25/05/28,06:49:48,08,11,1, 11.9,1,1, 12.185, 10535.195, 439.369, 52819.841 25/05/28,06:49:48,09,11,1, 11.9,1,1, 12.185, 10535.169, 439.361, 52819.810 25/05/28,06:49:48,10,11,1, 11.9,1,1, 12.185, 10535.201, 439.372, 52819.851 25/05/28,06:49:48,11,11,1, 11.9,1,1, 12.185, 10535.227, 439.381, 52819.846 25/05/28,06:49:48,12,11,1, 11.9,1,1, 12.185, 10535.242, 439.351, 52819.826 25/05/28,06:49:48,13,11,1, 11.9,1,1, 12.185, 10535.247, 439.346, 52819.838 25/05/28,06:49:48,14,11,1, 11.9,1,1, 12.185, 10535.249, 439.395, 52819.899 25/05/28,06:49:48,15,11,1, 11.9,1,1, 12.185, 10535.292, 439.392, 52819.845 25/05/28,06:49:48,16,11,1, 11.9,1,1, 12.185, 10535.247, 439.368, 52819.860 25/05/28,06:49:48,17,11,1, 11.9,1,1, 12.185, 10535.270, 439.384, 52819.908 25/05/28,06:49:48,18,11,1, 11.9,1,1, 12.185, 10535.311, 439.389, 52819.925 25/05/28,06:49:48,19,11,1, 11.9,1,1, 12.185, 10535.326, 439.385, 52819.798 25/05/28,06:49:49,00,11,1, 12.0,1,1, 12.184, 10535.321, 439.385, 52819.798 25/05/28,06:49:49,01,11,1, 12.0,1,1, 12.184, 10535.329, 439.393, 52819.870 25/05/28,06:49:49,02,11,1, 12.0,1,1, 12.184, 10535.373, 439.406, 52819.844 25/05/28,06:49:49,03,11,1, 12.0,1,1, 12.184, 10535.411, 439.413, 52819.935 25/05/28,06:49:49,04,11,1, 12.0,1,1, 12.184, 10535.376, 439.359, 52819.870 25/05/28,06:49:49,05,11,1, 12.0,1,1, 12.184, 10535.387, 439.359, 52819.879 25/05/28,06:49:49,06,11,1, 12.0,1,1, 12.184, 10535.400, 439.433, 52819.804 25/05/28,06:49:49,07,11,1, 12.0,1,1, 12.184, 10535.425, 439.412, 52819.943 25/05/28,06:49:49,08,11,1, 12.0,1,1, 12.184, 10535.433, 439.367, 52819.851 25/05/28,06:49:49,09,11,1, 12.0,1,1, 12.184, 10535.422, 439.379, 52819.902 25/05/28,06:49:49,10,11,1, 12.0,1,1, 12.184, 10535.443, 439.413, 52819.871 25/05/28,06:49:49,11,11,1, 12.0,1,1, 12.184, 10535.491, 439.393, 52819.875 25/05/28,06:49:49,12,11,1, 12.0,1,1, 12.184, 10535.482, 439.390, 52819.885 25/05/28,06:49:49,13,11,1, 12.0,1,1, 12.184, 10535.482, 439.381, 52819.843 25/05/28,06:49:49,14,11,1, 12.0,1,1, 12.184, 10535.491, 439.396, 52819.889 25/05/28,06:49:49,15,11,1, 12.0,1,1, 12.184, 10535.566, 439.429, 52819.870 25/05/28,06:49:49,16,11,1, 12.0,1,1, 12.184, 10535.539, 439.368, 52819.855 25/05/28,06:49:49,17,11,1, 12.0,1,1, 12.184, 10535.547, 439.392, 52819.899 25/05/28,06:49:49,18,11,1, 12.0,1,1, 12.184, 10535.571, 439.422, 52819.913 25/05/28,06:49:49,19,11,1, 12.0,1,1, 12.184, 10535.584, 439.422, 52819.929 25/05/28,06:49:50,00,12,1, 11.9,1,1, 12.184, 10535.580, 439.422, 52819.929 25/05/28,06:49:50,01,12,1, 11.9,1,1, 12.184, 10535.598, 439.359, 52819.897 25/05/28,06:49:50,02,12,1, 11.9,1,1, 12.184, 10535.623, 439.429, 52819.887 25/05/28,06:49:50,03,12,1, 11.9,1,1, 12.184, 10535.650, 439.418, 52819.955 25/05/28,06:49:50,04,12,1, 11.9,1,1, 12.184, 10535.632, 439.412, 52819.869 25/05/28,06:49:50,05,12,1, 11.9,1,1, 12.184, 10535.646, 439.386, 52819.915 25/05/28,06:49:50,06,12,1, 11.9,1,1, 12.184, 10535.650, 439.409, 52819.907 25/05/28,06:49:50,07,12,1, 11.9,1,1, 12.184, 10535.670, 439.425, 52819.878 25/05/28,06:49:50,08,12,1, 11.9,1,1, 12.184, 10535.686, 439.395, 52819.996 25/05/28,06:49:50,09,12,1, 11.9,1,1, 12.184, 10535.706, 439.359, 52819.844 25/05/28,06:49:50,10,12,1, 11.9,1,1, 12.184, 10535.686, 439.411, 52819.895 25/05/28,06:49:50,11,12,1, 11.9,1,1, 12.184, 10535.700, 439.432, 52819.906 25/05/28,06:49:50,12,12,1, 11.9,1,1, 12.184, 10535.740, 439.394, 52819.886 25/05/28,06:49:50,13,12,1, 11.9,1,1, 12.184, 10535.760, 439.369, 52819.917 25/05/28,06:49:50,14,12,1, 11.9,1,1, 12.184, 10535.741, 439.383, 52819.952 25/05/28,06:49:50,15,12,1, 11.9,1,1, 12.184, 10535.766, 439.383, 52819.901 25/05/28,06:49:50,16,12,1, 11.9,1,1, 12.184, 10535.794, 439.353, 52819.916 25/05/28,06:49:50,17,12,1, 11.9,1,1, 12.184, 10535.784, 439.312, 52819.885 25/05/28,06:49:50,18,12,1, 11.9,1,1, 12.184, 10535.804, 439.354, 52819.909 25/05/28,06:49:50,19,12,1, 11.9,1,1, 12.184, 10535.811, 439.364, 52819.992 25/05/28,06:49:51,00,12,1, 11.9,1,1, 12.184, 10535.805, 439.364, 52819.992 25/05/28,06:49:51,01,12,1, 11.9,1,1, 12.184, 10535.849, 439.335, 52819.911 25/05/28,06:49:51,02,12,1, 11.9,1,1, 12.184, 10535.826, 439.337, 52819.928 25/05/28,06:49:51,03,12,1, 11.9,1,1, 12.184, 10535.862, 439.374, 52819.928 25/05/28,06:49:51,04,12,1, 11.9,1,1, 12.184, 10535.906, 439.338, 52819.938 25/05/28,06:49:51,05,12,1, 11.9,1,1, 12.184, 10535.868, 439.319, 52819.948 25/05/28,06:49:51,06,12,1, 11.9,1,1, 12.184, 10535.892, 439.324, 52819.882 25/05/28,06:49:51,07,12,1, 11.9,1,1, 12.184, 10535.926, 439.369, 52819.900 25/05/28,06:49:51,08,12,1, 11.9,1,1, 12.184, 10535.931, 439.330, 52819.882 25/05/28,06:49:51,09,12,1, 11.9,1,1, 12.184, 10535.922, 439.298, 52819.882 25/05/28,06:49:51,10,12,1, 11.9,1,1, 12.184, 10535.955, 439.305, 52819.880 25/05/28,06:49:51,11,12,1, 11.9,1,1, 12.184, 10535.961, 439.347, 52819.883 25/05/28,06:49:51,12,12,1, 11.9,1,1, 12.184, 10535.978, 439.339, 52819.965 25/05/28,06:49:51,13,12,1, 11.9,1,1, 12.184, 10535.975, 439.302, 52819.906 25/05/28,06:49:51,14,12,1, 11.9,1,1, 12.184, 10535.998, 439.324, 52819.861 25/05/28,06:49:51,15,12,1, 11.9,1,1, 12.184, 10536.019, 439.334, 52819.956 25/05/28,06:49:51,16,12,1, 11.9,1,1, 12.184, 10535.997, 439.317, 52819.949 25/05/28,06:49:51,17,12,1, 11.9,1,1, 12.184, 10536.019, 439.276, 52819.927 25/05/28,06:49:51,18,12,1, 11.9,1,1, 12.184, 10536.051, 439.294, 52819.930 25/05/28,06:49:51,19,12,1, 11.9,1,1, 12.184, 10536.076, 439.338, 52819.989 25/05/28,06:49:52,00,11,1, 11.7,1,1, 12.181, 10536.072, 439.338, 52819.989 25/05/28,06:49:52,01,11,1, 11.7,1,1, 12.181, 10536.096, 439.300, 52819.889 25/05/28,06:49:52,02,11,1, 11.7,1,1, 12.181, 10536.085, 439.298, 52819.987 25/05/28,06:49:52,03,11,1, 11.7,1,1, 12.181, 10536.119, 439.348, 52819.996 25/05/28,06:49:52,04,11,1, 11.7,1,1, 12.181, 10536.125, 439.329, 52820.006 25/05/28,06:49:52,05,11,1, 11.7,1,1, 12.181, 10536.136, 439.288, 52819.852 25/05/28,06:49:52,06,11,1, 11.7,1,1, 12.181, 10536.141, 439.292, 52819.954 25/05/28,06:49:52,07,11,1, 11.7,1,1, 12.181, 10536.125, 439.335, 52819.918 25/05/28,06:49:52,08,11,1, 11.7,1,1, 12.181, 10536.181, 439.333, 52819.943 25/05/28,06:49:52,09,11,1, 11.7,1,1, 12.181, 10536.157, 439.309, 52820.044 25/05/28,06:49:52,10,11,1, 11.7,1,1, 12.181, 10536.216, 439.298, 52819.961 25/05/28,06:49:52,11,11,1, 11.7,1,1, 12.181, 10536.213, 439.326, 52819.986 25/05/28,06:49:52,12,11,1, 11.7,1,1, 12.181, 10536.226, 439.324, 52819.929 25/05/28,06:49:52,13,11,1, 11.7,1,1, 12.181, 10536.231, 439.304, 52819.938 25/05/28,06:49:52,14,11,1, 11.7,1,1, 12.181, 10536.225, 439.322, 52819.907 25/05/28,06:49:52,15,11,1, 11.7,1,1, 12.181, 10536.263, 439.345, 52819.957 25/05/28,06:49:52,16,11,1, 11.7,1,1, 12.181, 10536.277, 439.296, 52819.901 25/05/28,06:49:52,17,11,1, 11.7,1,1, 12.181, 10536.257, 439.293, 52819.920 25/05/28,06:49:52,18,11,1, 11.7,1,1, 12.181, 10536.290, 439.302, 52819.960 25/05/28,06:49:52,19,11,1, 11.7,1,1, 12.181, 10536.312, 439.348, 52819.970 25/05/28,06:49:53,00,10,1, 11.9,1,1, 12.184, 10536.306, 439.348, 52819.970 25/05/28,06:49:53,01,10,1, 11.9,1,1, 12.184, 10536.306, 439.303, 52819.964 25/05/28,06:49:53,02,10,1, 11.9,1,1, 12.184, 10536.323, 439.317, 52819.946 25/05/28,06:49:53,03,10,1, 11.9,1,1, 12.184, 10536.368, 439.350, 52820.053 25/05/28,06:49:53,04,10,1, 11.9,1,1, 12.184, 10536.385, 439.305, 52820.054 25/05/28,06:49:53,05,10,1, 11.9,1,1, 12.184, 10536.371, 439.295, 52819.915 25/05/28,06:49:53,06,10,1, 11.9,1,1, 12.184, 10536.390, 439.340, 52820.016 25/05/28,06:49:53,07,10,1, 11.9,1,1, 12.184, 10536.393, 439.349, 52820.039 25/05/28,06:49:53,08,10,1, 11.9,1,1, 12.184, 10536.413, 439.339, 52819.971 25/05/28,06:49:53,09,10,1, 11.9,1,1, 12.184, 10536.426, 439.325, 52819.914 25/05/28,06:49:53,10,10,1, 11.9,1,1, 12.184, 10536.447, 439.351, 52820.031 25/05/28,06:49:53,11,10,1, 11.9,1,1, 12.184, 10536.450, 439.350, 52820.093 25/05/28,06:49:53,12,10,1, 11.9,1,1, 12.184, 10536.499, 439.330, 52820.030 25/05/28,06:49:53,13,10,1, 11.9,1,1, 12.184, 10536.473, 439.307, 52820.002 25/05/28,06:49:53,14,10,1, 11.9,1,1, 12.184, 10536.476, 439.338, 52820.023 25/05/28,06:49:53,15,10,1, 11.9,1,1, 12.184, 10536.507, 439.370, 52820.074 25/05/28,06:49:53,16,10,1, 11.9,1,1, 12.184, 10536.554, 439.325, 52820.102 25/05/28,06:49:53,17,10,1, 11.9,1,1, 12.184, 10536.578, 439.313, 52819.945 25/05/28,06:49:53,18,10,1, 11.9,1,1, 12.184, 10536.564, 439.336, 52820.053 25/05/28,06:49:53,19,10,1, 11.9,1,1, 12.184, 10536.604, 439.383, 52820.085 25/05/28,06:49:54,00,10,1, 11.9,1,1, 12.188, 10536.598, 439.383, 52820.085 25/05/28,06:49:54,01,10,1, 11.9,1,1, 12.188, 10536.655, 439.308, 52819.996 25/05/28,06:49:54,02,10,1, 11.9,1,1, 12.188, 10536.643, 439.345, 52820.056 25/05/28,06:49:54,03,10,1, 11.9,1,1, 12.188, 10536.660, 439.356, 52820.037 25/05/28,06:49:54,04,10,1, 11.9,1,1, 12.188, 10536.669, 439.346, 52820.000 25/05/28,06:49:54,05,10,1, 11.9,1,1, 12.188, 10536.689, 439.313, 52820.043 25/05/28,06:49:54,06,10,1, 11.9,1,1, 12.188, 10536.706, 439.327, 52820.073 25/05/28,06:49:54,07,10,1, 11.9,1,1, 12.188, 10536.743, 439.353, 52820.039 25/05/28,06:49:54,08,10,1, 11.9,1,1, 12.188, 10536.736, 439.331, 52820.036 25/05/28,06:49:54,09,10,1, 11.9,1,1, 12.188, 10536.769, 439.300, 52820.001 25/05/28,06:49:54,10,10,1, 11.9,1,1, 12.188, 10536.790, 439.327, 52820.065 25/05/28,06:49:54,11,10,1, 11.9,1,1, 12.188, 10536.810, 439.343, 52820.018 25/05/28,06:49:54,12,10,1, 11.9,1,1, 12.188, 10536.821, 439.307, 52819.948 25/05/28,06:49:54,13,10,1, 11.9,1,1, 12.188, 10536.814, 439.284, 52819.979 25/05/28,06:49:54,14,10,1, 11.9,1,1, 12.188, 10536.823, 439.294, 52820.010 25/05/28,06:49:54,15,10,1, 11.9,1,1, 12.188, 10536.847, 439.326, 52820.102 25/05/28,06:49:54,16,10,1, 11.9,1,1, 12.188, 10536.891, 439.320, 52820.115 25/05/28,06:49:54,17,10,1, 11.9,1,1, 12.188, 10536.896, 439.283, 52820.135 25/05/28,06:49:54,18,10,1, 11.9,1,1, 12.188, 10536.954, 439.305, 52820.048 25/05/28,06:49:54,19,10,1, 11.9,1,1, 12.188, 10536.937, 439.343, 52820.145 25/05/28,06:49:55,00,09,1, 11.9,1,1, 12.188, 10536.932, 439.343, 52820.145 25/05/28,06:49:55,01,09,1, 11.9,1,1, 12.188, 10536.967, 439.260, 52820.046 25/05/28,06:49:55,02,09,1, 11.9,1,1, 12.188, 10536.971, 439.279, 52820.118 25/05/28,06:49:55,03,09,1, 11.9,1,1, 12.188, 10536.998, 439.290, 52820.152 25/05/28,06:49:55,04,09,1, 11.9,1,1, 12.188, 10537.034, 439.279, 52820.140 25/05/28,06:49:55,05,09,1, 11.9,1,1, 12.188, 10537.003, 439.233, 52820.160 25/05/28,06:49:55,06,09,1, 11.9,1,1, 12.188, 10537.055, 439.260, 52820.137 25/05/28,06:49:55,07,09,1, 11.9,1,1, 12.188, 10537.088, 439.274, 52820.165 25/05/28,06:49:55,08,09,1, 11.9,1,1, 12.188, 10537.107, 439.263, 52820.109 25/05/28,06:49:55,09,09,1, 11.9,1,1, 12.188, 10537.110, 439.226, 52820.188 25/05/28,06:49:55,10,09,1, 11.9,1,1, 12.188, 10537.131, 439.262, 52820.224 25/05/28,06:49:55,11,09,1, 11.9,1,1, 12.188, 10537.142, 439.267, 52820.165 25/05/28,06:49:55,12,09,1, 11.9,1,1, 12.188, 10537.164, 439.238, 52820.115 25/05/28,06:49:55,13,09,1, 11.9,1,1, 12.188, 10537.181, 439.237, 52820.148 25/05/28,06:49:55,14,09,1, 11.9,1,1, 12.188, 10537.180, 439.231, 52820.114 25/05/28,06:49:55,15,09,1, 11.9,1,1, 12.188, 10537.196, 439.259, 52820.175 25/05/28,06:49:55,16,09,1, 11.9,1,1, 12.188, 10537.231, 439.203, 52820.172 25/05/28,06:49:55,17,09,1, 11.9,1,1, 12.188, 10537.227, 439.174, 52820.184 25/05/28,06:49:55,18,09,1, 11.9,1,1, 12.188, 10537.264, 439.192, 52820.174 25/05/28,06:49:55,19,09,1, 11.9,1,1, 12.188, 10537.308, 439.195, 52820.175 25/05/28,06:49:56,00,10,1, 11.9,1,1, 12.190, 10537.307, 439.195, 52820.175 25/05/28,06:49:56,01,10,1, 11.9,1,1, 12.190, 10537.338, 439.151, 52820.215 25/05/28,06:49:56,02,10,1, 11.9,1,1, 12.190, 10537.339, 439.200, 52820.210 25/05/28,06:49:56,03,10,1, 11.9,1,1, 12.190, 10537.380, 439.190, 52820.243 25/05/28,06:49:56,04,10,1, 11.9,1,1, 12.190, 10537.383, 439.142, 52820.213 25/05/28,06:49:56,05,10,1, 11.9,1,1, 12.190, 10537.403, 439.165, 52820.264 25/05/28,06:49:56,06,10,1, 11.9,1,1, 12.190, 10537.422, 439.154, 52820.191 25/05/28,06:49:56,07,10,1, 11.9,1,1, 12.190, 10537.450, 439.153, 52820.201 25/05/28,06:49:56,08,10,1, 11.9,1,1, 12.190, 10537.441, 439.120, 52820.222 25/05/28,06:49:56,09,10,1, 11.9,1,1, 12.190, 10537.440, 439.110, 52820.211 25/05/28,06:49:56,10,10,1, 11.9,1,1, 12.190, 10537.458, 439.148, 52820.281 25/05/28,06:49:56,11,10,1, 11.9,1,1, 12.190, 10537.508, 439.099, 52820.260 25/05/28,06:49:56,12,10,1, 11.9,1,1, 12.190, 10537.496, 439.072, 52820.271 25/05/28,06:49:56,13,10,1, 11.9,1,1, 12.190, 10537.518, 439.089, 52820.244 25/05/28,06:49:56,14,10,1, 11.9,1,1, 12.190, 10537.521, 439.149, 52820.221 25/05/28,06:49:56,15,10,1, 11.9,1,1, 12.190, 10537.573, 439.104, 52820.224 25/05/28,06:49:56,16,10,1, 11.9,1,1, 12.190, 10537.584, 439.048, 52820.181 25/05/28,06:49:56,17,10,1, 11.9,1,1, 12.190, 10537.604, 439.076, 52820.193 25/05/28,06:49:56,18,10,1, 11.9,1,1, 12.190, 10537.634, 439.095, 52820.265 25/05/28,06:49:56,19,10,1, 11.9,1,1, 12.190, 10537.634, 439.071, 52820.249 25/05/28,06:49:57,00,10,1, 12.0,1,1, 12.188, 10537.633, 439.071, 52820.249 25/05/28,06:49:57,01,10,1, 12.0,1,1, 12.188, 10537.674, 439.063, 52820.276 25/05/28,06:49:57,02,10,1, 12.0,1,1, 12.188, 10537.716, 439.077, 52820.386 25/05/28,06:49:57,03,10,1, 12.0,1,1, 12.188, 10537.736, 439.076, 52820.388 25/05/28,06:49:57,04,10,1, 12.0,1,1, 12.188, 10537.747, 439.091, 52820.393 25/05/28,06:49:57,05,10,1, 12.0,1,1, 12.188, 10537.780, 439.069, 52820.378 25/05/28,06:49:57,06,10,1, 12.0,1,1, 12.188, 10537.771, 439.086, 52820.378 25/05/28,06:49:57,07,10,1, 12.0,1,1, 12.188, 10537.803, 439.062, 52820.440 25/05/28,06:49:57,08,10,1, 12.0,1,1, 12.188, 10537.826, 439.067, 52820.429 25/05/28,06:49:57,09,10,1, 12.0,1,1, 12.188, 10537.847, 439.073, 52820.461 25/05/28,06:49:57,10,10,1, 12.0,1,1, 12.188, 10537.845, 439.069, 52820.435 25/05/28,06:49:57,11,10,1, 12.0,1,1, 12.188, 10537.880, 439.032, 52820.389 25/05/28,06:49:57,12,10,1, 12.0,1,1, 12.188, 10537.894, 439.036, 52820.413 25/05/28,06:49:57,13,10,1, 12.0,1,1, 12.188, 10537.909, 439.042, 52820.389 25/05/28,06:49:57,14,10,1, 12.0,1,1, 12.188, 10537.934, 439.047, 52820.380 25/05/28,06:49:57,15,10,1, 12.0,1,1, 12.188, 10537.949, 439.057, 52820.440 25/05/28,06:49:57,16,10,1, 12.0,1,1, 12.188, 10537.961, 439.024, 52820.417 25/05/28,06:49:57,17,10,1, 12.0,1,1, 12.188, 10537.973, 439.048, 52820.405 25/05/28,06:49:57,18,10,1, 12.0,1,1, 12.188, 10537.994, 439.037, 52820.453 25/05/28,06:49:57,19,10,1, 12.0,1,1, 12.188, 10538.005, 439.038, 52820.457 25/05/28,06:49:58,00,10,1, 12.0,1,1, 12.187, 10538.000, 439.038, 52820.457 25/05/28,06:49:58,01,10,1, 12.0,1,1, 12.187, 10538.045, 439.007, 52820.410 25/05/28,06:49:58,02,10,1, 12.0,1,1, 12.187, 10538.053, 439.035, 52820.459 25/05/28,06:49:58,03,10,1, 12.0,1,1, 12.187, 10538.059, 439.029, 52820.434 25/05/28,06:49:58,04,10,1, 12.0,1,1, 12.187, 10538.076, 439.011, 52820.456 25/05/28,06:49:58,05,10,1, 12.0,1,1, 12.187, 10538.076, 439.013, 52820.440 25/05/28,06:49:58,06,10,1, 12.0,1,1, 12.187, 10538.133, 438.996, 52820.414 25/05/28,06:49:58,07,10,1, 12.0,1,1, 12.187, 10538.149, 439.005, 52820.450 25/05/28,06:49:58,08,10,1, 12.0,1,1, 12.187, 10538.136, 438.981, 52820.489 25/05/28,06:49:58,09,10,1, 12.0,1,1, 12.187, 10538.170, 438.989, 52820.482 25/05/28,06:49:58,10,10,1, 12.0,1,1, 12.187, 10538.195, 438.961, 52820.480 25/05/28,06:49:58,11,10,1, 12.0,1,1, 12.187, 10538.204, 438.962, 52820.435 25/05/28,06:49:58,12,10,1, 12.0,1,1, 12.187, 10538.238, 438.973, 52820.538 25/05/28,06:49:58,13,10,1, 12.0,1,1, 12.187, 10538.245, 438.936, 52820.443 25/05/28,06:49:58,14,10,1, 12.0,1,1, 12.187, 10538.268, 438.953, 52820.483 25/05/28,06:49:58,15,10,1, 12.0,1,1, 12.187, 10538.262, 438.946, 52820.656 25/05/28,06:49:58,16,10,1, 12.0,1,1, 12.187, 10538.306, 438.916, 52820.390 25/05/28,06:49:58,17,10,1, 12.0,1,1, 12.187, 10538.329, 438.930, 52820.466 25/05/28,06:49:58,18,10,1, 12.0,1,1, 12.187, 10538.374, 438.880, 52820.309 25/05/28,06:49:58,19,10,1, 12.0,1,1, 12.187, 10538.388, 438.865, 52820.420 25/05/28,06:49:59,00,11,1, 11.9,1,1, 12.190, 10538.384, 438.865, 52820.420 25/05/28,06:49:59,01,11,1, 11.9,1,1, 12.190, 10538.418, 438.861, 52820.467 25/05/28,06:49:59,02,11,1, 11.9,1,1, 12.190, 10538.389, 438.888, 52820.510 25/05/28,06:49:59,03,11,1, 11.9,1,1, 12.190, 10538.406, 438.864, 52820.548 25/05/28,06:49:59,04,11,1, 11.9,1,1, 12.190, 10538.438, 438.854, 52820.552 25/05/28,06:49:59,05,11,1, 11.9,1,1, 12.190, 10538.448, 438.847, 52820.565 25/05/28,06:49:59,06,11,1, 11.9,1,1, 12.190, 10538.460, 438.830, 52820.480 25/05/28,06:49:59,07,11,1, 11.9,1,1, 12.190, 10538.497, 438.829, 52820.565 25/05/28,06:49:59,08,11,1, 11.9,1,1, 12.190, 10538.522, 438.822, 52820.509 25/05/28,06:49:59,09,11,1, 11.9,1,1, 12.190, 10538.538, 438.809, 52820.505 25/05/28,06:49:59,10,11,1, 11.9,1,1, 12.190, 10538.553, 438.822, 52820.570 25/05/28,06:49:59,11,11,1, 11.9,1,1, 12.190, 10538.553, 438.809, 52820.557 25/05/28,06:49:59,12,11,1, 11.9,1,1, 12.190, 10538.591, 438.812, 52820.556 25/05/28,06:49:59,13,11,1, 11.9,1,1, 12.190, 10538.630, 438.781, 52820.525 25/05/28,06:49:59,14,11,1, 11.9,1,1, 12.190, 10538.628, 438.787, 52820.574 25/05/28,06:49:59,15,11,1, 11.9,1,1, 12.190, 10538.672, 438.769, 52820.462 25/05/28,06:49:59,16,11,1, 11.9,1,1, 12.190, 10538.646, 438.754, 52820.544 25/05/28,06:49:59,17,11,1, 11.9,1,1, 12.190, 10538.669, 438.755, 52820.508 25/05/28,06:49:59,18,11,1, 11.9,1,1, 12.190, 10538.740, 438.752, 52820.498 25/05/28,06:49:59,19,11,1, 11.9,1,1, 12.190, 10538.710, 438.724, 52820.583 25/05/28,06:50:00,00,11,1, 11.9,1,1, 12.184, 10538.709, 438.724, 52820.583 25/05/28,06:50:00,01,11,1, 11.9,1,1, 12.184, 10538.789, 438.742, 52820.572 25/05/28,06:50:00,02,11,1, 11.9,1,1, 12.184, 10538.753, 438.679, 52820.400 25/05/28,06:50:00,03,11,1, 11.9,1,1, 12.184, 10538.776, 438.702, 52820.457 25/05/28,06:50:00,04,11,1, 11.9,1,1, 12.184, 10538.801, 438.662, 52820.438 25/05/28,06:50:00,05,11,1, 11.9,1,1, 12.184, 10538.830, 438.653, 52820.375 25/05/28,06:50:00,06,11,1, 11.9,1,1, 12.184, 10538.876, 438.677, 52820.450 25/05/28,06:50:00,07,11,1, 11.9,1,1, 12.184, 10538.888, 438.672, 52820.500 25/05/28,06:50:00,08,11,1, 11.9,1,1, 12.184, 10538.895, 438.603, 52820.388 25/05/28,06:50:00,09,11,1, 11.9,1,1, 12.184, 10538.915, 438.628, 52820.420 25/05/28,06:50:00,10,11,1, 11.9,1,1, 12.184, 10538.907, 438.666, 52820.444 25/05/28,06:50:00,11,11,1, 11.9,1,1, 12.184, 10538.952, 438.632, 52820.453 25/05/28,06:50:00,12,11,1, 11.9,1,1, 12.184, 10538.968, 438.591, 52820.366 25/05/28,06:50:00,13,11,1, 11.9,1,1, 12.184, 10538.974, 438.620, 52820.417 25/05/28,06:50:00,14,11,1, 11.9,1,1, 12.184, 10539.002, 438.629, 52820.499 25/05/28,06:50:00,15,11,1, 11.9,1,1, 12.184, 10539.019, 438.590, 52820.437 25/05/28,06:50:00,16,11,1, 11.9,1,1, 12.184, 10539.054, 438.602, 52820.449 25/05/28,06:50:00,17,11,1, 11.9,1,1, 12.184, 10539.066, 438.619, 52820.533 25/05/28,06:50:00,18,11,1, 11.9,1,1, 12.184, 10539.090, 438.610, 52820.423 25/05/28,06:50:00,19,11,1, 11.9,1,1, 12.184, 10539.101, 438.556, 52820.498 25/05/28,06:50:01,00,12,1, 11.9,1,1, 12.189, 10539.093, 438.556, 52820.498 25/05/28,06:50:01,01,12,1, 11.9,1,1, 12.189, 10539.158, 438.577, 52820.401 25/05/28,06:50:01,02,12,1, 11.9,1,1, 12.189, 10539.176, 438.560, 52820.500 25/05/28,06:50:01,03,12,1, 11.9,1,1, 12.189, 10539.168, 438.531, 52820.489 25/05/28,06:50:01,04,12,1, 11.9,1,1, 12.189, 10539.201, 438.574, 52820.514 25/05/28,06:50:01,05,12,1, 11.9,1,1, 12.189, 10539.211, 438.599, 52820.509 25/05/28,06:50:01,06,12,1, 11.9,1,1, 12.189, 10539.236, 438.491, 52820.446 25/05/28,06:50:01,07,12,1, 11.9,1,1, 12.189, 10539.219, 438.520, 52820.488 25/05/28,06:50:01,08,12,1, 11.9,1,1, 12.189, 10539.262, 438.561, 52820.487 25/05/28,06:50:01,09,12,1, 11.9,1,1, 12.189, 10539.272, 438.527, 52820.546 25/05/28,06:50:01,10,12,1, 11.9,1,1, 12.189, 10539.296, 438.472, 52820.445 25/05/28,06:50:01,11,12,1, 11.9,1,1, 12.189, 10539.313, 438.496, 52820.418 25/05/28,06:50:01,12,12,1, 11.9,1,1, 12.189, 10539.334, 438.505, 52820.512 25/05/28,06:50:01,13,12,1, 11.9,1,1, 12.189, 10539.341, 438.501, 52820.569 25/05/28,06:50:01,14,12,1, 11.9,1,1, 12.189, 10539.358, 438.450, 52820.486 25/05/28,06:50:01,15,12,1, 11.9,1,1, 12.189, 10539.366, 438.456, 52820.489 25/05/28,06:50:01,16,12,1, 11.9,1,1, 12.189, 10539.397, 438.483, 52820.544 25/05/28,06:50:01,17,12,1, 11.9,1,1, 12.189, 10539.435, 438.448, 52820.563 25/05/28,06:50:01,18,12,1, 11.9,1,1, 12.189, 10539.407, 438.440, 52820.478 25/05/28,06:50:01,19,12,1, 11.9,1,1, 12.189, 10539.434, 438.480, 52820.579 25/05/28,06:50:02,00,12,1, 11.9,1,1, 12.188, 10539.427, 438.480, 52820.579 25/05/28,06:50:02,01,12,1, 11.9,1,1, 12.188, 10539.481, 438.404, 52820.528 25/05/28,06:50:02,02,12,1, 11.9,1,1, 12.188, 10539.487, 438.427, 52820.648 25/05/28,06:50:02,03,12,1, 11.9,1,1, 12.188, 10539.514, 438.452, 52820.613 25/05/28,06:50:02,04,12,1, 11.9,1,1, 12.188, 10539.513, 438.406, 52820.668 25/05/28,06:50:02,05,12,1, 11.9,1,1, 12.188, 10539.533, 438.384, 52820.614 25/05/28,06:50:02,06,12,1, 11.9,1,1, 12.188, 10539.551, 438.391, 52820.583 25/05/28,06:50:02,07,12,1, 11.9,1,1, 12.188, 10539.545, 438.427, 52820.663 25/05/28,06:50:02,08,12,1, 11.9,1,1, 12.188, 10539.569, 438.382, 52820.629 25/05/28,06:50:02,09,12,1, 11.9,1,1, 12.188, 10539.577, 438.385, 52820.598 25/05/28,06:50:02,10,12,1, 11.9,1,1, 12.188, 10539.612, 438.399, 52820.633 25/05/28,06:50:02,11,12,1, 11.9,1,1, 12.188, 10539.618, 438.403, 52820.680 25/05/28,06:50:02,12,12,1, 11.9,1,1, 12.188, 10539.617, 438.340, 52820.602 25/05/28,06:50:02,13,12,1, 11.9,1,1, 12.188, 10539.616, 438.355, 52820.612 25/05/28,06:50:02,14,12,1, 11.9,1,1, 12.188, 10539.636, 438.391, 52820.677 25/05/28,06:50:02,15,12,1, 11.9,1,1, 12.188, 10539.659, 438.376, 52820.687 25/05/28,06:50:02,16,12,1, 11.9,1,1, 12.188, 10539.664, 438.315, 52820.621 25/05/28,06:50:02,17,12,1, 11.9,1,1, 12.188, 10539.660, 438.316, 52820.602 25/05/28,06:50:02,18,12,1, 11.9,1,1, 12.188, 10539.692, 438.323, 52820.609 25/05/28,06:50:02,19,12,1, 11.9,1,1, 12.188, 10539.695, 438.298, 52820.643 25/05/28,06:50:03,00,10,1, 11.9,1,1, 12.188, 10539.694, 438.298, 52820.643 25/05/28,06:50:03,01,10,1, 11.9,1,1, 12.188, 10539.693, 438.321, 52820.641 25/05/28,06:50:03,02,10,1, 11.9,1,1, 12.188, 10539.734, 438.324, 52820.645 25/05/28,06:50:03,03,10,1, 11.9,1,1, 12.188, 10539.729, 438.249, 52820.601 25/05/28,06:50:03,04,10,1, 11.9,1,1, 12.188, 10539.756, 438.260, 52820.698 25/05/28,06:50:03,05,10,1, 11.9,1,1, 12.188, 10539.766, 438.310, 52820.743 25/05/28,06:50:03,06,10,1, 11.9,1,1, 12.188, 10539.771, 438.268, 52820.729 25/05/28,06:50:03,07,10,1, 11.9,1,1, 12.188, 10539.788, 438.241, 52820.652 25/05/28,06:50:03,08,10,1, 11.9,1,1, 12.188, 10539.805, 438.267, 52820.682 25/05/28,06:50:03,09,10,1, 11.9,1,1, 12.188, 10539.823, 438.282, 52820.746 25/05/28,06:50:03,10,10,1, 11.9,1,1, 12.188, 10539.806, 438.225, 52820.690 25/05/28,06:50:03,11,10,1, 11.9,1,1, 12.188, 10539.811, 438.230, 52820.694 25/05/28,06:50:03,12,10,1, 11.9,1,1, 12.188, 10539.846, 438.261, 52820.740 25/05/28,06:50:03,13,10,1, 11.9,1,1, 12.188, 10539.810, 438.249, 52820.722 25/05/28,06:50:03,14,10,1, 11.9,1,1, 12.188, 10539.846, 438.196, 52820.696 25/05/28,06:50:03,15,10,1, 11.9,1,1, 12.188, 10539.837, 438.215, 52820.660 25/05/28,06:50:03,16,10,1, 11.9,1,1, 12.188, 10539.873, 438.259, 52820.680 25/05/28,06:50:03,17,10,1, 11.9,1,1, 12.188, 10539.850, 438.233, 52820.830 25/05/28,06:50:03,18,10,1, 11.9,1,1, 12.188, 10539.866, 438.200, 52820.751 25/05/28,06:50:03,19,10,1, 11.9,1,1, 12.188, 10539.884, 438.231, 52820.746 25/05/28,06:50:04,00,10,1, 11.9,1,1, 12.191, 10539.877, 438.231, 52820.746 25/05/28,06:50:04,01,10,1, 11.9,1,1, 12.191, 10539.879, 438.192, 52820.794 25/05/28,06:50:04,02,10,1, 11.9,1,1, 12.191, 10539.883, 438.188, 52820.810 25/05/28,06:50:04,03,10,1, 11.9,1,1, 12.191, 10539.892, 438.219, 52820.836 25/05/28,06:50:04,04,10,1, 11.9,1,1, 12.191, 10539.916, 438.188, 52820.799 25/05/28,06:50:04,05,10,1, 11.9,1,1, 12.191, 10539.924, 438.143, 52820.794 25/05/28,06:50:04,06,10,1, 11.9,1,1, 12.191, 10539.906, 438.148, 52820.855 25/05/28,06:50:04,07,10,1, 11.9,1,1, 12.191, 10539.925, 438.218, 52820.969 25/05/28,06:50:04,08,10,1, 11.9,1,1, 12.191, 10539.968, 438.146, 52820.814 25/05/28,06:50:04,09,10,1, 11.9,1,1, 12.191, 10539.931, 438.111, 52820.745 25/05/28,06:50:04,10,10,1, 11.9,1,1, 12.191, 10539.949, 438.134, 52820.776 25/05/28,06:50:04,11,10,1, 11.9,1,1, 12.191, 10539.960, 438.156, 52820.847 25/05/28,06:50:04,12,10,1, 11.9,1,1, 12.191, 10539.961, 438.120, 52820.909 25/05/28,06:50:04,13,10,1, 11.9,1,1, 12.191, 10539.958, 438.117, 52820.836 25/05/28,06:50:04,14,10,1, 11.9,1,1, 12.191, 10539.951, 438.124, 52820.743 25/05/28,06:50:04,15,10,1, 11.9,1,1, 12.191, 10539.995, 438.133, 52820.879 25/05/28,06:50:04,16,10,1, 11.9,1,1, 12.191, 10539.970, 438.095, 52820.836 25/05/28,06:50:04,17,10,1, 11.9,1,1, 12.191, 10539.974, 438.064, 52820.809 25/05/28,06:50:04,18,10,1, 11.9,1,1, 12.191, 10539.994, 438.103, 52820.935 25/05/28,06:50:04,19,10,1, 11.9,1,1, 12.191, 10540.013, 438.063, 52820.843 25/05/28,06:50:05,00,11,1, 11.9,1,1, 12.191, 10540.011, 438.063, 52820.843 25/05/28,06:50:05,01,11,1, 11.9,1,1, 12.191, 10540.012, 438.083, 52820.924 25/05/28,06:50:05,02,11,1, 11.9,1,1, 12.191, 10540.019, 438.127, 52820.985 25/05/28,06:50:05,03,11,1, 11.9,1,1, 12.191, 10539.992, 438.057, 52820.905 25/05/28,06:50:05,04,11,1, 11.9,1,1, 12.191, 10540.018, 438.022, 52820.888 25/05/28,06:50:05,05,11,1, 11.9,1,1, 12.191, 10540.003, 438.066, 52820.899 25/05/28,06:50:05,06,11,1, 11.9,1,1, 12.191, 10540.008, 438.063, 52820.968 25/05/28,06:50:05,07,11,1, 11.9,1,1, 12.191, 10540.024, 437.995, 52820.798 25/05/28,06:50:05,08,11,1, 11.9,1,1, 12.191, 10539.989, 438.031, 52820.980 25/05/28,06:50:05,09,11,1, 11.9,1,1, 12.191, 10540.018, 438.056, 52821.041 25/05/28,06:50:05,10,11,1, 11.9,1,1, 12.191, 10540.008, 438.046, 52820.975 25/05/28,06:50:05,11,11,1, 11.9,1,1, 12.191, 10540.015, 437.985, 52820.993 25/05/28,06:50:05,12,11,1, 11.9,1,1, 12.191, 10540.024, 438.008, 52820.913 25/05/28,06:50:05,13,11,1, 11.9,1,1, 12.191, 10540.028, 438.037, 52820.921 25/05/28,06:50:05,14,11,1, 11.9,1,1, 12.191, 10540.021, 437.978, 52821.006 25/05/28,06:50:05,15,11,1, 11.9,1,1, 12.191, 10539.999, 437.961, 52821.007 25/05/28,06:50:05,16,11,1, 11.9,1,1, 12.191, 10540.014, 438.004, 52820.983 25/05/28,06:50:05,17,11,1, 11.9,1,1, 12.191, 10540.040, 437.986, 52820.978 25/05/28,06:50:05,18,11,1, 11.9,1,1, 12.191, 10540.011, 437.949, 52821.045 25/05/28,06:50:05,19,11,1, 11.9,1,1, 12.191, 10540.011, 437.946, 52820.946 25/05/28,06:50:06,00,11,1, 11.9,1,1, 12.190, 10540.011, 437.946, 52820.946 25/05/28,06:50:06,01,11,1, 11.9,1,1, 12.190, 10540.020, 437.955, 52821.058 25/05/28,06:50:06,02,11,1, 11.9,1,1, 12.190, 10540.007, 437.906, 52821.029 25/05/28,06:50:06,03,11,1, 11.9,1,1, 12.190, 10540.003, 437.957, 52821.020 25/05/28,06:50:06,04,11,1, 11.9,1,1, 12.190, 10540.007, 437.951, 52821.047 25/05/28,06:50:06,05,11,1, 11.9,1,1, 12.190, 10540.014, 437.911, 52820.995 25/05/28,06:50:06,06,11,1, 11.9,1,1, 12.190, 10539.987, 437.883, 52821.016 25/05/28,06:50:06,07,11,1, 11.9,1,1, 12.190, 10540.007, 437.929, 52821.091 25/05/28,06:50:06,08,11,1, 11.9,1,1, 12.190, 10540.020, 437.908, 52821.100 25/05/28,06:50:06,09,11,1, 11.9,1,1, 12.190, 10540.027, 437.892, 52821.027 25/05/28,06:50:06,10,11,1, 11.9,1,1, 12.190, 10539.974, 437.885, 52820.998 25/05/28,06:50:06,11,11,1, 11.9,1,1, 12.190, 10540.018, 437.912, 52821.127 25/05/28,06:50:06,12,11,1, 11.9,1,1, 12.190, 10540.007, 437.871, 52821.120 25/05/28,06:50:06,13,11,1, 11.9,1,1, 12.190, 10539.981, 437.839, 52821.077 25/05/28,06:50:06,14,11,1, 11.9,1,1, 12.190, 10539.982, 437.902, 52821.097 25/05/28,06:50:06,15,11,1, 11.9,1,1, 12.190, 10540.003, 437.908, 52821.122 25/05/28,06:50:06,16,11,1, 11.9,1,1, 12.190, 10539.985, 437.840, 52821.034 25/05/28,06:50:06,17,11,1, 11.9,1,1, 12.190, 10539.963, 437.830, 52821.094 25/05/28,06:50:06,18,11,1, 11.9,1,1, 12.190, 10539.951, 437.875, 52821.157 25/05/28,06:50:06,19,11,1, 11.9,1,1, 12.190, 10539.986, 437.879, 52821.081 25/05/28,06:50:07,00,11,1, 11.9,1,1, 12.193, 10539.986, 437.879, 52821.081 25/05/28,06:50:07,01,11,1, 11.9,1,1, 12.193, 10539.936, 437.804, 52821.094 25/05/28,06:50:07,02,11,1, 11.9,1,1, 12.193, 10539.961, 437.856, 52821.114 25/05/28,06:50:07,03,11,1, 11.9,1,1, 12.193, 10539.971, 437.839, 52821.142 25/05/28,06:50:07,04,11,1, 11.9,1,1, 12.193, 10539.924, 437.776, 52821.084 25/05/28,06:50:07,05,11,1, 11.9,1,1, 12.193, 10539.920, 437.824, 52821.197 25/05/28,06:50:07,06,11,1, 11.9,1,1, 12.193, 10539.922, 437.837, 52821.217 25/05/28,06:50:07,07,11,1, 11.9,1,1, 12.193, 10539.933, 437.788, 52821.186 25/05/28,06:50:07,08,11,1, 11.9,1,1, 12.193, 10539.934, 437.789, 52821.236 25/05/28,06:50:07,09,11,1, 11.9,1,1, 12.193, 10539.912, 437.811, 52821.200 25/05/28,06:50:07,10,11,1, 11.9,1,1, 12.193, 10539.932, 437.812, 52821.160 25/05/28,06:50:07,11,11,1, 11.9,1,1, 12.193, 10539.914, 437.769, 52821.215 25/05/28,06:50:07,12,11,1, 11.9,1,1, 12.193, 10539.908, 437.755, 52821.182 25/05/28,06:50:07,13,11,1, 11.9,1,1, 12.193, 10539.901, 437.780, 52821.204 25/05/28,06:50:07,14,11,1, 11.9,1,1, 12.193, 10539.897, 437.756, 52821.232 25/05/28,06:50:07,15,11,1, 11.9,1,1, 12.193, 10539.881, 437.721, 52821.161 25/05/28,06:50:07,16,11,1, 11.9,1,1, 12.193, 10539.869, 437.750, 52821.218 25/05/28,06:50:07,17,11,1, 11.9,1,1, 12.193, 10539.876, 437.755, 52821.179 25/05/28,06:50:07,18,11,1, 11.9,1,1, 12.193, 10539.862, 437.739, 52821.319 25/05/28,06:50:07,19,11,1, 11.9,1,1, 12.193, 10539.862, 437.700, 52821.160 25/05/28,06:50:08,00,11,1, 12.0,1,1, 12.192, 10539.861, 437.700, 52821.160 25/05/28,06:50:08,01,11,1, 12.0,1,1, 12.192, 10539.840, 437.744, 52821.312 25/05/28,06:50:08,02,11,1, 12.0,1,1, 12.192, 10539.820, 437.712, 52821.214 25/05/28,06:50:08,03,11,1, 12.0,1,1, 12.192, 10539.813, 437.675, 52821.234 25/05/28,06:50:08,04,11,1, 12.0,1,1, 12.192, 10539.820, 437.734, 52821.329 25/05/28,06:50:08,05,11,1, 12.0,1,1, 12.192, 10539.785, 437.684, 52821.320 25/05/28,06:50:08,06,11,1, 12.0,1,1, 12.192, 10539.789, 437.660, 52821.237 25/05/28,06:50:08,07,11,1, 12.0,1,1, 12.192, 10539.768, 437.712, 52821.303 25/05/28,06:50:08,08,11,1, 12.0,1,1, 12.192, 10539.774, 437.720, 52821.322 25/05/28,06:50:08,09,11,1, 12.0,1,1, 12.192, 10539.723, 437.685, 52821.347 25/05/28,06:50:08,10,11,1, 12.0,1,1, 12.192, 10539.750, 437.679, 52821.300 25/05/28,06:50:08,11,11,1, 12.0,1,1, 12.192, 10539.741, 437.705, 52821.315 25/05/28,06:50:08,12,11,1, 12.0,1,1, 12.192, 10539.726, 437.698, 52821.324 25/05/28,06:50:08,13,11,1, 12.0,1,1, 12.192, 10539.709, 437.660, 52821.261 25/05/28,06:50:08,14,11,1, 12.0,1,1, 12.192, 10539.697, 437.667, 52821.338 25/05/28,06:50:08,15,11,1, 12.0,1,1, 12.192, 10539.711, 437.700, 52821.340 25/05/28,06:50:08,16,11,1, 12.0,1,1, 12.192, 10539.698, 437.674, 52821.393 25/05/28,06:50:08,17,11,1, 12.0,1,1, 12.192, 10539.673, 437.629, 52821.316 25/05/28,06:50:08,18,11,1, 12.0,1,1, 12.192, 10539.663, 437.663, 52821.375 25/05/28,06:50:08,19,11,1, 12.0,1,1, 12.192, 10539.658, 437.656, 52821.380 25/05/28,06:50:09,00,12,1, 11.9,1,1, 12.195, 10539.652, 437.656, 52821.380 25/05/28,06:50:09,01,12,1, 11.9,1,1, 12.195, 10539.617, 437.634, 52821.350 25/05/28,06:50:09,02,12,1, 11.9,1,1, 12.195, 10539.634, 437.661, 52821.422 25/05/28,06:50:09,03,12,1, 11.9,1,1, 12.195, 10539.622, 437.620, 52821.366 25/05/28,06:50:09,04,12,1, 11.9,1,1, 12.195, 10539.584, 437.582, 52821.423 25/05/28,06:50:09,05,12,1, 11.9,1,1, 12.195, 10539.595, 437.626, 52821.463 25/05/28,06:50:09,06,12,1, 11.9,1,1, 12.195, 10539.583, 437.650, 52821.430 25/05/28,06:50:09,07,12,1, 11.9,1,1, 12.195, 10539.585, 437.605, 52821.429 25/05/28,06:50:09,08,12,1, 11.9,1,1, 12.195, 10539.561, 437.580, 52821.438 25/05/28,06:50:09,09,12,1, 11.9,1,1, 12.195, 10539.564, 437.599, 52821.434 25/05/28,06:50:09,10,12,1, 11.9,1,1, 12.195, 10539.532, 437.608, 52821.463 25/05/28,06:50:09,11,12,1, 11.9,1,1, 12.195, 10539.537, 437.585, 52821.511 25/05/28,06:50:09,12,12,1, 11.9,1,1, 12.195, 10539.493, 437.568, 52821.427 25/05/28,06:50:09,13,12,1, 11.9,1,1, 12.195, 10539.505, 437.606, 52821.547 25/05/28,06:50:09,14,12,1, 11.9,1,1, 12.195, 10539.484, 437.572, 52821.480 25/05/28,06:50:09,15,12,1, 11.9,1,1, 12.195, 10539.488, 437.531, 52821.458 25/05/28,06:50:09,16,12,1, 11.9,1,1, 12.195, 10539.446, 437.591, 52821.546 25/05/28,06:50:09,17,12,1, 11.9,1,1, 12.195, 10539.441, 437.578, 52821.521 25/05/28,06:50:09,18,12,1, 11.9,1,1, 12.195, 10539.427, 437.543, 52821.468 25/05/28,06:50:09,19,12,1, 11.9,1,1, 12.195, 10539.432, 437.573, 52821.486 25/05/28,06:50:10,00,12,1, 11.9,1,1, 12.189, 10539.427, 437.573, 52821.486 25/05/28,06:50:10,01,12,1, 11.9,1,1, 12.189, 10539.387, 437.570, 52821.531 25/05/28,06:50:10,02,12,1, 11.9,1,1, 12.189, 10539.403, 437.533, 52821.253 25/05/28,06:50:10,03,12,1, 11.9,1,1, 12.189, 10539.350, 437.581, 52821.485 25/05/28,06:50:10,04,12,1, 11.9,1,1, 12.189, 10539.384, 437.579, 52821.601 25/05/28,06:50:10,05,12,1, 11.9,1,1, 12.189, 10539.373, 437.540, 52821.596 25/05/28,06:50:10,06,12,1, 11.9,1,1, 12.189, 10539.318, 437.525, 52821.617 25/05/28,06:50:10,07,12,1, 11.9,1,1, 12.189, 10539.323, 437.573, 52821.623 25/05/28,06:50:10,08,12,1, 11.9,1,1, 12.189, 10539.341, 437.557, 52821.596 25/05/28,06:50:10,09,12,1, 11.9,1,1, 12.189, 10539.285, 437.532, 52821.547 25/05/28,06:50:10,10,12,1, 11.9,1,1, 12.189, 10539.313, 437.577, 52821.593 25/05/28,06:50:10,11,12,1, 11.9,1,1, 12.189, 10539.287, 437.587, 52821.640 25/05/28,06:50:10,12,12,1, 11.9,1,1, 12.189, 10539.269, 437.502, 52821.601 25/05/28,06:50:10,13,12,1, 11.9,1,1, 12.189, 10539.256, 437.549, 52821.664 25/05/28,06:50:10,14,12,1, 11.9,1,1, 12.189, 10539.264, 437.592, 52821.752 25/05/28,06:50:10,15,12,1, 11.9,1,1, 12.189, 10539.230, 437.570, 52821.599 25/05/28,06:50:10,16,12,1, 11.9,1,1, 12.189, 10539.201, 437.517, 52821.656 25/05/28,06:50:10,17,12,1, 11.9,1,1, 12.189, 10539.204, 437.559, 52821.631 25/05/28,06:50:10,18,12,1, 11.9,1,1, 12.189, 10539.195, 437.602, 52821.720 25/05/28,06:50:10,19,12,1, 11.9,1,1, 12.189, 10539.187, 437.551, 52821.660 25/05/28,06:50:11,00,12,1, 12.0,1,1, 12.194, 10539.185, 437.551, 52821.660 25/05/28,06:50:11,01,12,1, 12.0,1,1, 12.194, 10539.152, 437.593, 52821.684 25/05/28,06:50:11,02,12,1, 12.0,1,1, 12.194, 10539.127, 437.566, 52821.723 25/05/28,06:50:11,03,12,1, 12.0,1,1, 12.194, 10539.113, 437.510, 52821.697 25/05/28,06:50:11,04,12,1, 12.0,1,1, 12.194, 10539.109, 437.541, 52821.725 25/05/28,06:50:11,05,12,1, 12.0,1,1, 12.194, 10539.104, 437.590, 52821.750 25/05/28,06:50:11,06,12,1, 12.0,1,1, 12.194, 10539.087, 437.548, 52821.767 25/05/28,06:50:11,07,12,1, 12.0,1,1, 12.194, 10539.069, 437.538, 52821.730 25/05/28,06:50:11,08,12,1, 12.0,1,1, 12.194, 10539.084, 437.575, 52821.763 25/05/28,06:50:11,09,12,1, 12.0,1,1, 12.194, 10539.054, 437.565, 52821.756 25/05/28,06:50:11,10,12,1, 12.0,1,1, 12.194, 10539.045, 437.535, 52821.752 25/05/28,06:50:11,11,12,1, 12.0,1,1, 12.194, 10539.017, 437.544, 52821.779 25/05/28,06:50:11,12,12,1, 12.0,1,1, 12.194, 10539.005, 437.558, 52821.820 25/05/28,06:50:11,13,12,1, 12.0,1,1, 12.194, 10539.000, 437.538, 52821.831 25/05/28,06:50:11,14,12,1, 12.0,1,1, 12.194, 10538.964, 437.530, 52821.861 25/05/28,06:50:11,15,12,1, 12.0,1,1, 12.194, 10538.983, 437.558, 52821.824 25/05/28,06:50:11,16,12,1, 12.0,1,1, 12.194, 10538.943, 437.565, 52821.850 25/05/28,06:50:11,17,12,1, 12.0,1,1, 12.194, 10538.961, 437.521, 52821.791 25/05/28,06:50:11,18,12,1, 12.0,1,1, 12.194, 10538.911, 437.547, 52821.866 25/05/28,06:50:11,19,12,1, 12.0,1,1, 12.194, 10538.931, 437.619, 52821.919 25/05/28,06:50:12,00,12,1, 11.9,1,1, 12.191, 10538.926, 437.619, 52821.919 25/05/28,06:50:12,01,12,1, 11.9,1,1, 12.191, 10538.895, 437.518, 52821.853 25/05/28,06:50:12,02,12,1, 11.9,1,1, 12.191, 10538.882, 437.565, 52821.896 25/05/28,06:50:12,03,12,1, 11.9,1,1, 12.191, 10538.886, 437.583, 52821.969 25/05/28,06:50:12,04,12,1, 11.9,1,1, 12.191, 10538.844, 437.528, 52821.883 25/05/28,06:50:12,05,12,1, 11.9,1,1, 12.191, 10538.839, 437.536, 52821.899 25/05/28,06:50:12,06,12,1, 11.9,1,1, 12.191, 10538.848, 437.568, 52821.939 25/05/28,06:50:12,07,12,1, 11.9,1,1, 12.191, 10538.824, 437.564, 52821.986 25/05/28,06:50:12,08,12,1, 11.9,1,1, 12.191, 10538.794, 437.538, 52821.902 25/05/28,06:50:12,09,12,1, 11.9,1,1, 12.191, 10538.768, 437.577, 52821.970 25/05/28,06:50:12,10,12,1, 11.9,1,1, 12.191, 10538.783, 437.605, 52822.006 25/05/28,06:50:12,11,12,1, 11.9,1,1, 12.191, 10538.751, 437.563, 52821.986 25/05/28,06:50:12,12,12,1, 11.9,1,1, 12.191, 10538.755, 437.567, 52821.974 25/05/28,06:50:12,13,12,1, 11.9,1,1, 12.191, 10538.749, 437.590, 52822.052 25/05/28,06:50:12,14,12,1, 11.9,1,1, 12.191, 10538.717, 437.580, 52822.056 25/05/28,06:50:12,15,12,1, 11.9,1,1, 12.191, 10538.684, 437.539, 52821.953 25/05/28,06:50:12,16,12,1, 11.9,1,1, 12.191, 10538.681, 437.606, 52822.034 25/05/28,06:50:12,17,12,1, 11.9,1,1, 12.191, 10538.655, 437.630, 52822.097 25/05/28,06:50:12,18,12,1, 11.9,1,1, 12.191, 10538.623, 437.572, 52822.014 25/05/28,06:50:12,19,12,1, 11.9,1,1, 12.191, 10538.618, 437.590, 52822.032 25/05/28,06:50:13,00,11,1, 11.9,1,1, 12.194, 10538.617, 437.590, 52822.032 25/05/28,06:50:13,01,11,1, 11.9,1,1, 12.194, 10538.598, 437.587, 52822.017 25/05/28,06:50:13,02,11,1, 11.9,1,1, 12.194, 10538.599, 437.566, 52822.106 25/05/28,06:50:13,03,11,1, 11.9,1,1, 12.194, 10538.599, 437.610, 52822.086 25/05/28,06:50:13,04,11,1, 11.9,1,1, 12.194, 10538.580, 437.637, 52822.117 25/05/28,06:50:13,05,11,1, 11.9,1,1, 12.194, 10538.561, 437.571, 52822.154 25/05/28,06:50:13,06,11,1, 11.9,1,1, 12.194, 10538.530, 437.602, 52822.177 25/05/28,06:50:13,07,11,1, 11.9,1,1, 12.194, 10538.558, 437.630, 52822.183 25/05/28,06:50:13,08,11,1, 11.9,1,1, 12.194, 10538.529, 437.624, 52822.156 25/05/28,06:50:13,09,11,1, 11.9,1,1, 12.194, 10538.504, 437.594, 52822.178 25/05/28,06:50:13,10,11,1, 11.9,1,1, 12.194, 10538.482, 437.652, 52822.207 25/05/28,06:50:13,11,11,1, 11.9,1,1, 12.194, 10538.489, 437.640, 52822.160 25/05/28,06:50:13,12,11,1, 11.9,1,1, 12.194, 10538.465, 437.625, 52822.203 25/05/28,06:50:13,13,11,1, 11.9,1,1, 12.194, 10538.473, 437.654, 52822.208 25/05/28,06:50:13,14,11,1, 11.9,1,1, 12.194, 10538.471, 437.694, 52822.287 25/05/28,06:50:13,15,11,1, 11.9,1,1, 12.194, 10538.431, 437.677, 52822.208 25/05/28,06:50:13,16,11,1, 11.9,1,1, 12.194, 10538.440, 437.628, 52822.223 25/05/28,06:50:13,17,11,1, 11.9,1,1, 12.194, 10538.409, 437.662, 52822.291 25/05/28,06:50:13,18,11,1, 11.9,1,1, 12.194, 10538.420, 437.717, 52822.309 25/05/28,06:50:13,19,11,1, 11.9,1,1, 12.194, 10538.381, 437.665, 52822.283 25/05/28,06:50:14,00,12,1, 12.0,1,1, 12.191, 10538.375, 437.665, 52822.283 25/05/28,06:50:14,01,12,1, 12.0,1,1, 12.191, 10538.377, 437.700, 52822.232 25/05/28,06:50:14,02,12,1, 12.0,1,1, 12.191, 10538.344, 437.692, 52822.235 25/05/28,06:50:14,03,12,1, 12.0,1,1, 12.191, 10538.320, 437.676, 52822.277 25/05/28,06:50:14,04,12,1, 12.0,1,1, 12.191, 10538.296, 437.715, 52822.316 25/05/28,06:50:14,05,12,1, 12.0,1,1, 12.191, 10538.322, 437.707, 52822.178 25/05/28,06:50:14,06,12,1, 12.0,1,1, 12.191, 10538.262, 437.694, 52822.291 25/05/28,06:50:14,07,12,1, 12.0,1,1, 12.191, 10538.243, 437.742, 52822.345 25/05/28,06:50:14,08,12,1, 12.0,1,1, 12.191, 10538.249, 437.748, 52822.381 25/05/28,06:50:14,09,12,1, 12.0,1,1, 12.191, 10538.258, 437.704, 52822.396 25/05/28,06:50:14,10,12,1, 12.0,1,1, 12.191, 10538.209, 437.679, 52822.354 25/05/28,06:50:14,11,12,1, 12.0,1,1, 12.191, 10538.230, 437.771, 52822.357 25/05/28,06:50:14,12,12,1, 12.0,1,1, 12.191, 10538.219, 437.722, 52822.469 25/05/28,06:50:14,13,12,1, 12.0,1,1, 12.191, 10538.200, 437.700, 52822.371 25/05/28,06:50:14,14,12,1, 12.0,1,1, 12.191, 10538.178, 437.719, 52822.431 25/05/28,06:50:14,15,12,1, 12.0,1,1, 12.191, 10538.170, 437.767, 52822.493 25/05/28,06:50:14,16,12,1, 12.0,1,1, 12.191, 10538.182, 437.725, 52822.464 25/05/28,06:50:14,17,12,1, 12.0,1,1, 12.191, 10538.146, 437.728, 52822.442 25/05/28,06:50:14,18,12,1, 12.0,1,1, 12.191, 10538.136, 437.767, 52822.453 25/05/28,06:50:14,19,12,1, 12.0,1,1, 12.191, 10538.108, 437.757, 52822.637 25/05/28,06:50:15,00,11,1, 11.9,1,1, 12.195, 10538.100, 437.757, 52822.637 25/05/28,06:50:15,01,11,1, 11.9,1,1, 12.195, 10538.079, 437.761, 52822.595 25/05/28,06:50:15,02,11,1, 11.9,1,1, 12.195, 10538.085, 437.773, 52822.551 25/05/28,06:50:15,03,11,1, 11.9,1,1, 12.195, 10538.074, 437.736, 52822.467 25/05/28,06:50:15,04,11,1, 11.9,1,1, 12.195, 10538.043, 437.777, 52822.461 25/05/28,06:50:15,05,11,1, 11.9,1,1, 12.195, 10538.027, 437.787, 52822.576 25/05/28,06:50:15,06,11,1, 11.9,1,1, 12.195, 10538.014, 437.759, 52822.520 25/05/28,06:50:15,07,11,1, 11.9,1,1, 12.195, 10538.024, 437.750, 52822.562 25/05/28,06:50:15,08,11,1, 11.9,1,1, 12.195, 10537.970, 437.779, 52822.604 25/05/28,06:50:15,09,11,1, 11.9,1,1, 12.195, 10537.943, 437.810, 52822.603 25/05/28,06:50:15,10,11,1, 11.9,1,1, 12.195, 10537.924, 437.774, 52822.598 25/05/28,06:50:15,11,11,1, 11.9,1,1, 12.195, 10537.912, 437.768, 52822.600 25/05/28,06:50:15,12,11,1, 11.9,1,1, 12.195, 10537.912, 437.814, 52822.587 25/05/28,06:50:15,13,11,1, 11.9,1,1, 12.195, 10537.901, 437.812, 52822.610 25/05/28,06:50:15,14,11,1, 11.9,1,1, 12.195, 10537.894, 437.771, 52822.630 25/05/28,06:50:15,15,11,1, 11.9,1,1, 12.195, 10537.863, 437.780, 52822.571 25/05/28,06:50:15,16,11,1, 11.9,1,1, 12.195, 10537.860, 437.820, 52822.677 25/05/28,06:50:15,17,11,1, 11.9,1,1, 12.195, 10537.857, 437.818, 52822.584 25/05/28,06:50:15,18,11,1, 11.9,1,1, 12.195, 10537.801, 437.800, 52822.630 25/05/28,06:50:15,19,11,1, 11.9,1,1, 12.195, 10537.800, 437.840, 52822.711 25/05/28,06:50:16,00,12,1, 12.0,1,1, 12.195, 10537.800, 437.840, 52822.711 25/05/28,06:50:16,01,12,1, 12.0,1,1, 12.195, 10537.779, 437.778, 52822.677 25/05/28,06:50:16,02,12,1, 12.0,1,1, 12.195, 10537.774, 437.832, 52822.673 25/05/28,06:50:16,03,12,1, 12.0,1,1, 12.195, 10537.729, 437.857, 52822.764 25/05/28,06:50:16,04,12,1, 12.0,1,1, 12.195, 10537.734, 437.817, 52822.723 25/05/28,06:50:16,05,12,1, 12.0,1,1, 12.195, 10537.720, 437.822, 52822.789 25/05/28,06:50:16,06,12,1, 12.0,1,1, 12.195, 10537.707, 437.844, 52822.778 25/05/28,06:50:16,07,12,1, 12.0,1,1, 12.195, 10537.707, 437.846, 52822.770 25/05/28,06:50:16,08,12,1, 12.0,1,1, 12.195, 10537.653, 437.813, 52822.822 25/05/28,06:50:16,09,12,1, 12.0,1,1, 12.195, 10537.653, 437.842, 52822.747 25/05/28,06:50:16,10,12,1, 12.0,1,1, 12.195, 10537.661, 437.876, 52822.865 25/05/28,06:50:16,11,12,1, 12.0,1,1, 12.195, 10537.643, 437.815, 52822.809 25/05/28,06:50:16,12,12,1, 12.0,1,1, 12.195, 10537.621, 437.825, 52822.794 25/05/28,06:50:16,13,12,1, 12.0,1,1, 12.195, 10537.615, 437.855, 52822.783 25/05/28,06:50:16,14,12,1, 12.0,1,1, 12.195, 10537.584, 437.839, 52822.854 25/05/28,06:50:16,15,12,1, 12.0,1,1, 12.195, 10537.579, 437.815, 52822.830 25/05/28,06:50:16,16,12,1, 12.0,1,1, 12.195, 10537.542, 437.858, 52822.864 25/05/28,06:50:16,17,12,1, 12.0,1,1, 12.195, 10537.538, 437.868, 52822.834 25/05/28,06:50:16,18,12,1, 12.0,1,1, 12.195, 10537.543, 437.833, 52822.923 25/05/28,06:50:16,19,12,1, 12.0,1,1, 12.195, 10537.532, 437.837, 52822.856 25/05/28,06:50:17,00,12,1, 11.9,1,1, 12.195, 10537.524, 437.837, 52822.856 25/05/28,06:50:17,01,12,1, 11.9,1,1, 12.195, 10537.529, 437.849, 52823.013 25/05/28,06:50:17,02,12,1, 11.9,1,1, 12.195, 10537.511, 437.835, 52822.891 25/05/28,06:50:17,03,12,1, 11.9,1,1, 12.195, 10537.483, 437.888, 52822.953 25/05/28,06:50:17,04,12,1, 11.9,1,1, 12.195, 10537.494, 437.927, 52822.996 25/05/28,06:50:17,05,12,1, 11.9,1,1, 12.195, 10537.492, 437.866, 52822.916 25/05/28,06:50:17,06,12,1, 11.9,1,1, 12.195, 10537.454, 437.875, 52822.917 25/05/28,06:50:17,07,12,1, 11.9,1,1, 12.195, 10537.473, 437.916, 52823.038 25/05/28,06:50:17,08,12,1, 11.9,1,1, 12.195, 10537.473, 437.900, 52822.992 25/05/28,06:50:17,09,12,1, 11.9,1,1, 12.195, 10537.437, 437.877, 52823.047 25/05/28,06:50:17,10,12,1, 11.9,1,1, 12.195, 10537.440, 437.947, 52822.983 25/05/28,06:50:17,11,12,1, 11.9,1,1, 12.195, 10537.450, 437.962, 52822.992 25/05/28,06:50:17,12,12,1, 11.9,1,1, 12.195, 10537.431, 437.916, 52823.059 25/05/28,06:50:17,13,12,1, 11.9,1,1, 12.195, 10537.394, 437.926, 52822.997 25/05/28,06:50:17,14,12,1, 11.9,1,1, 12.195, 10537.425, 437.987, 52823.135 25/05/28,06:50:17,15,12,1, 11.9,1,1, 12.195, 10537.404, 437.960, 52823.076 25/05/28,06:50:17,16,12,1, 11.9,1,1, 12.195, 10537.359, 437.950, 52823.068 25/05/28,06:50:17,17,12,1, 11.9,1,1, 12.195, 10537.390, 437.966, 52823.099 25/05/28,06:50:17,18,12,1, 11.9,1,1, 12.195, 10537.384, 438.020, 52823.182 25/05/28,06:50:17,19,12,1, 11.9,1,1, 12.195, 10537.358, 437.997, 52823.158 25/05/28,06:50:18,00,12,1, 12.0,1,1, 12.191, 10537.357, 437.997, 52823.158 25/05/28,06:50:18,01,12,1, 12.0,1,1, 12.191, 10537.357, 438.031, 52823.160 25/05/28,06:50:18,02,12,1, 12.0,1,1, 12.191, 10537.332, 438.022, 52823.141 25/05/28,06:50:18,03,12,1, 12.0,1,1, 12.191, 10537.286, 437.987, 52823.097 25/05/28,06:50:18,04,12,1, 12.0,1,1, 12.191, 10537.311, 438.048, 52823.133 25/05/28,06:50:18,05,12,1, 12.0,1,1, 12.191, 10537.320, 438.050, 52823.231 25/05/28,06:50:18,06,12,1, 12.0,1,1, 12.191, 10537.297, 438.013, 52823.162 25/05/28,06:50:18,07,12,1, 12.0,1,1, 12.191, 10537.280, 438.062, 52823.172 25/05/28,06:50:18,08,12,1, 12.0,1,1, 12.191, 10537.297, 438.104, 52823.220 25/05/28,06:50:18,09,12,1, 12.0,1,1, 12.191, 10537.285, 438.050, 52823.200 25/05/28,06:50:18,10,12,1, 12.0,1,1, 12.191, 10537.263, 438.067, 52823.255 25/05/28,06:50:18,11,12,1, 12.0,1,1, 12.191, 10537.254, 438.114, 52823.246 25/05/28,06:50:18,12,12,1, 12.0,1,1, 12.191, 10537.272, 438.129, 52823.276 25/05/28,06:50:18,13,12,1, 12.0,1,1, 12.191, 10537.233, 438.075, 52823.233 25/05/28,06:50:18,14,12,1, 12.0,1,1, 12.191, 10537.227, 438.122, 52823.220 25/05/28,06:50:18,15,12,1, 12.0,1,1, 12.191, 10537.258, 438.154, 52823.327 25/05/28,06:50:18,16,12,1, 12.0,1,1, 12.191, 10537.225, 438.111, 52823.245 25/05/28,06:50:18,17,12,1, 12.0,1,1, 12.191, 10537.193, 438.127, 52823.285 25/05/28,06:50:18,18,12,1, 12.0,1,1, 12.191, 10537.207, 438.165, 52823.371 25/05/28,06:50:18,19,12,1, 12.0,1,1, 12.191, 10537.206, 438.167, 52823.374 25/05/28,06:50:19,00,12,1, 11.9,1,1, 12.196, 10537.199, 438.167, 52823.374 25/05/28,06:50:19,01,12,1, 11.9,1,1, 12.196, 10537.192, 438.162, 52823.354 25/05/28,06:50:19,02,12,1, 11.9,1,1, 12.196, 10537.166, 438.230, 52823.384 25/05/28,06:50:19,03,12,1, 11.9,1,1, 12.196, 10537.164, 438.169, 52823.330 25/05/28,06:50:19,04,12,1, 11.9,1,1, 12.196, 10537.135, 438.209, 52823.389 25/05/28,06:50:19,05,12,1, 11.9,1,1, 12.196, 10537.146, 438.254, 52823.422 25/05/28,06:50:19,06,12,1, 11.9,1,1, 12.196, 10537.146, 438.217, 52823.390 25/05/28,06:50:19,07,12,1, 11.9,1,1, 12.196, 10537.120, 438.221, 52823.429 25/05/28,06:50:19,08,12,1, 11.9,1,1, 12.196, 10537.092, 438.268, 52823.404 25/05/28,06:50:19,09,12,1, 11.9,1,1, 12.196, 10537.128, 438.273, 52823.463 25/05/28,06:50:19,10,12,1, 11.9,1,1, 12.196, 10537.068, 438.246, 52823.439 25/05/28,06:50:19,11,12,1, 11.9,1,1, 12.196, 10537.088, 438.276, 52823.407 25/05/28,06:50:19,12,12,1, 11.9,1,1, 12.196, 10537.122, 438.321, 52823.476 25/05/28,06:50:19,13,12,1, 11.9,1,1, 12.196, 10537.094, 438.300, 52823.475 25/05/28,06:50:19,14,12,1, 11.9,1,1, 12.196, 10537.068, 438.315, 52823.481 25/05/28,06:50:19,15,12,1, 11.9,1,1, 12.196, 10537.048, 438.348, 52823.520 25/05/28,06:50:19,16,12,1, 11.9,1,1, 12.196, 10537.062, 438.360, 52823.482 25/05/28,06:50:19,17,12,1, 11.9,1,1, 12.196, 10537.051, 438.339, 52823.455 25/05/28,06:50:19,18,12,1, 11.9,1,1, 12.196, 10537.041, 438.405, 52823.534 25/05/28,06:50:19,19,12,1, 11.9,1,1, 12.196, 10537.070, 438.429, 52823.498 25/05/28,06:50:20,00,12,1, 11.9,1,1, 12.193, 10537.065, 438.429, 52823.498 25/05/28,06:50:20,01,12,1, 11.9,1,1, 12.193, 10537.002, 438.392, 52823.567 25/05/28,06:50:20,02,12,1, 11.9,1,1, 12.193, 10537.047, 438.459, 52823.568 25/05/28,06:50:20,03,12,1, 11.9,1,1, 12.193, 10537.043, 438.457, 52823.564 25/05/28,06:50:20,04,12,1, 11.9,1,1, 12.193, 10537.001, 438.438, 52823.535 25/05/28,06:50:20,05,12,1, 11.9,1,1, 12.193, 10536.984, 438.484, 52823.617 25/05/28,06:50:20,06,12,1, 11.9,1,1, 12.193, 10536.963, 438.500, 52823.646 25/05/28,06:50:20,07,12,1, 11.9,1,1, 12.193, 10536.976, 438.443, 52823.564 25/05/28,06:50:20,08,12,1, 11.9,1,1, 12.193, 10536.983, 438.501, 52823.586 25/05/28,06:50:20,09,12,1, 11.9,1,1, 12.193, 10536.971, 438.521, 52823.591 25/05/28,06:50:20,10,12,1, 11.9,1,1, 12.193, 10536.949, 438.496, 52823.654 25/05/28,06:50:20,11,12,1, 11.9,1,1, 12.193, 10536.958, 438.511, 52823.588 25/05/28,06:50:20,12,12,1, 11.9,1,1, 12.193, 10536.953, 438.552, 52823.613 25/05/28,06:50:20,13,12,1, 11.9,1,1, 12.193, 10536.933, 438.571, 52823.650 25/05/28,06:50:20,14,12,1, 11.9,1,1, 12.193, 10536.905, 438.525, 52823.637 25/05/28,06:50:20,15,12,1, 11.9,1,1, 12.193, 10536.906, 438.578, 52823.661 25/05/28,06:50:20,16,12,1, 11.9,1,1, 12.193, 10536.930, 438.605, 52823.734 25/05/28,06:50:20,17,12,1, 11.9,1,1, 12.193, 10536.945, 438.596, 52823.670 25/05/28,06:50:20,18,12,1, 11.9,1,1, 12.193, 10536.897, 438.600, 52823.691 25/05/28,06:50:20,19,12,1, 11.9,1,1, 12.193, 10536.895, 438.665, 52823.683 25/05/28,06:50:21,00,12,1, 12.0,1,1, 12.197, 10536.890, 438.665, 52823.683 25/05/28,06:50:21,01,12,1, 12.0,1,1, 12.197, 10536.879, 438.635, 52823.678 25/05/28,06:50:21,02,12,1, 12.0,1,1, 12.197, 10536.871, 438.682, 52823.775 25/05/28,06:50:21,03,12,1, 12.0,1,1, 12.197, 10536.874, 438.721, 52823.779 25/05/28,06:50:21,04,12,1, 12.0,1,1, 12.197, 10536.834, 438.695, 52823.797 25/05/28,06:50:21,05,12,1, 12.0,1,1, 12.197, 10536.825, 438.714, 52823.733 25/05/28,06:50:21,06,12,1, 12.0,1,1, 12.197, 10536.832, 438.762, 52823.756 25/05/28,06:50:21,07,12,1, 12.0,1,1, 12.197, 10536.821, 438.750, 52823.792 25/05/28,06:50:21,08,12,1, 12.0,1,1, 12.197, 10536.813, 438.770, 52823.756 25/05/28,06:50:21,09,12,1, 12.0,1,1, 12.197, 10536.822, 438.821, 52823.739 25/05/28,06:50:21,10,12,1, 12.0,1,1, 12.197, 10536.801, 438.836, 52823.847 25/05/28,06:50:21,11,12,1, 12.0,1,1, 12.197, 10536.807, 438.818, 52823.780 25/05/28,06:50:21,12,12,1, 12.0,1,1, 12.197, 10536.806, 438.839, 52823.671 25/05/28,06:50:21,13,12,1, 12.0,1,1, 12.197, 10536.826, 438.902, 52823.879 25/05/28,06:50:21,14,12,1, 12.0,1,1, 12.197, 10536.785, 438.859, 52823.808 25/05/28,06:50:21,15,12,1, 12.0,1,1, 12.197, 10536.762, 438.856, 52823.764 25/05/28,06:50:21,16,12,1, 12.0,1,1, 12.197, 10536.771, 438.899, 52823.815 25/05/28,06:50:21,17,12,1, 12.0,1,1, 12.197, 10536.764, 438.919, 52823.806 25/05/28,06:50:21,18,12,1, 12.0,1,1, 12.197, 10536.757, 438.900, 52823.884 25/05/28,06:50:21,19,12,1, 12.0,1,1, 12.197, 10536.739, 438.954, 52823.891 25/05/28,06:50:22,00,12,1, 11.9,1,1, 12.192, 10536.731, 438.954, 52823.891 25/05/28,06:50:22,01,12,1, 11.9,1,1, 12.192, 10536.735, 438.939, 52823.874 25/05/28,06:50:22,02,12,1, 11.9,1,1, 12.192, 10536.735, 438.944, 52823.823 25/05/28,06:50:22,03,12,1, 11.9,1,1, 12.192, 10536.729, 439.027, 52823.931 25/05/28,06:50:22,04,12,1, 11.9,1,1, 12.192, 10536.733, 439.006, 52823.946 25/05/28,06:50:22,05,12,1, 11.9,1,1, 12.192, 10536.725, 438.997, 52823.926 25/05/28,06:50:22,06,12,1, 11.9,1,1, 12.192, 10536.719, 439.062, 52823.977 25/05/28,06:50:22,07,12,1, 11.9,1,1, 12.192, 10536.719, 439.081, 52823.904 25/05/28,06:50:22,08,12,1, 11.9,1,1, 12.192, 10536.691, 439.076, 52823.933 25/05/28,06:50:22,09,12,1, 11.9,1,1, 12.192, 10536.698, 439.090, 52823.926 25/05/28,06:50:22,10,12,1, 11.9,1,1, 12.192, 10536.694, 439.158, 52823.928 25/05/28,06:50:22,11,12,1, 11.9,1,1, 12.192, 10536.682, 439.108, 52823.948 25/05/28,06:50:22,12,12,1, 11.9,1,1, 12.192, 10536.654, 439.120, 52823.949 25/05/28,06:50:22,13,12,1, 11.9,1,1, 12.192, 10536.654, 439.170, 52824.041 25/05/28,06:50:22,14,12,1, 11.9,1,1, 12.192, 10536.666, 439.184, 52823.951 25/05/28,06:50:22,15,12,1, 11.9,1,1, 12.192, 10536.658, 439.169, 52824.025 25/05/28,06:50:22,16,12,1, 11.9,1,1, 12.192, 10536.669, 439.231, 52823.975 25/05/28,06:50:22,17,12,1, 11.9,1,1, 12.192, 10536.659, 439.224, 52823.998 25/05/28,06:50:22,18,12,1, 11.9,1,1, 12.192, 10536.648, 439.191, 52824.065 25/05/28,06:50:22,19,12,1, 11.9,1,1, 12.192, 10536.627, 439.262, 52823.999 25/05/28,06:50:23,00,11,1, 11.9,1,1, 12.194, 10536.623, 439.262, 52823.999 25/05/28,06:50:23,01,11,1, 11.9,1,1, 12.194, 10536.649, 439.282, 52824.066 25/05/28,06:50:23,02,11,1, 11.9,1,1, 12.194, 10536.594, 439.268, 52824.036 25/05/28,06:50:23,03,11,1, 11.9,1,1, 12.194, 10536.645, 439.349, 52824.043 25/05/28,06:50:23,04,11,1, 11.9,1,1, 12.194, 10536.617, 439.358, 52824.062 25/05/28,06:50:23,05,11,1, 11.9,1,1, 12.194, 10536.624, 439.322, 52824.055 25/05/28,06:50:23,06,11,1, 11.9,1,1, 12.194, 10536.622, 439.382, 52824.047 25/05/28,06:50:23,07,11,1, 11.9,1,1, 12.194, 10536.642, 439.431, 52824.124 25/05/28,06:50:23,08,11,1, 11.9,1,1, 12.194, 10536.631, 439.386, 52824.141 25/05/28,06:50:23,09,11,1, 11.9,1,1, 12.194, 10536.610, 439.423, 52824.105 25/05/28,06:50:23,10,11,1, 11.9,1,1, 12.194, 10536.616, 439.491, 52824.135 25/05/28,06:50:23,11,11,1, 11.9,1,1, 12.194, 10536.629, 439.484, 52824.075 25/05/28,06:50:23,12,11,1, 11.9,1,1, 12.194, 10536.587, 439.458, 52824.071 25/05/28,06:50:23,13,11,1, 11.9,1,1, 12.194, 10536.587, 439.526, 52824.198 25/05/28,06:50:23,14,11,1, 11.9,1,1, 12.194, 10536.593, 439.558, 52824.198 25/05/28,06:50:23,15,11,1, 11.9,1,1, 12.194, 10536.568, 439.531, 52824.113 25/05/28,06:50:23,16,11,1, 11.9,1,1, 12.194, 10536.592, 439.590, 52824.185 25/05/28,06:50:23,17,11,1, 11.9,1,1, 12.194, 10536.596, 439.637, 52824.201 25/05/28,06:50:23,18,11,1, 11.9,1,1, 12.194, 10536.574, 439.604, 52824.172 25/05/28,06:50:23,19,11,1, 11.9,1,1, 12.194, 10536.568, 439.602, 52824.120 25/05/28,06:50:24,00,12,1, 12.0,1,1, 12.193, 10536.565, 439.602, 52824.120 25/05/28,06:50:24,01,12,1, 12.0,1,1, 12.193, 10536.585, 439.651, 52824.218 25/05/28,06:50:24,02,12,1, 12.0,1,1, 12.193, 10536.535, 439.650, 52824.221 25/05/28,06:50:24,03,12,1, 12.0,1,1, 12.193, 10536.545, 439.692, 52824.219 25/05/28,06:50:24,04,12,1, 12.0,1,1, 12.193, 10536.558, 439.722, 52824.258 25/05/28,06:50:24,05,12,1, 12.0,1,1, 12.193, 10536.536, 439.723, 52824.190 25/05/28,06:50:24,06,12,1, 12.0,1,1, 12.193, 10536.528, 439.742, 52824.228 25/05/28,06:50:24,07,12,1, 12.0,1,1, 12.193, 10536.529, 439.776, 52824.215 25/05/28,06:50:24,08,12,1, 12.0,1,1, 12.193, 10536.517, 439.748, 52824.190 25/05/28,06:50:24,09,12,1, 12.0,1,1, 12.193, 10536.504, 439.801, 52824.236 25/05/28,06:50:24,10,12,1, 12.0,1,1, 12.193, 10536.516, 439.836, 52824.280 25/05/28,06:50:24,11,12,1, 12.0,1,1, 12.193, 10536.500, 439.846, 52824.311 25/05/28,06:50:24,12,12,1, 12.0,1,1, 12.193, 10536.523, 439.843, 52824.280 25/05/28,06:50:24,13,12,1, 12.0,1,1, 12.193, 10536.488, 439.896, 52824.305 25/05/28,06:50:24,14,12,1, 12.0,1,1, 12.193, 10536.497, 439.916, 52824.326 25/05/28,06:50:24,15,12,1, 12.0,1,1, 12.193, 10536.483, 439.894, 52824.315 25/05/28,06:50:24,16,12,1, 12.0,1,1, 12.193, 10536.467, 439.912, 52824.230 25/05/28,06:50:24,17,12,1, 12.0,1,1, 12.193, 10536.521, 439.974, 52824.310 25/05/28,06:50:24,18,12,1, 12.0,1,1, 12.193, 10536.498, 439.953, 52824.371 25/05/28,06:50:24,19,12,1, 12.0,1,1, 12.193, 10536.443, 439.988, 52824.370 25/05/28,06:50:25,00,12,1, 11.9,1,1, 12.193, 10536.439, 439.988, 52824.370 25/05/28,06:50:25,01,12,1, 11.9,1,1, 12.193, 10536.485, 440.066, 52824.374 25/05/28,06:50:25,02,12,1, 11.9,1,1, 12.193, 10536.466, 440.046, 52824.313 25/05/28,06:50:25,03,12,1, 11.9,1,1, 12.193, 10536.470, 440.078, 52824.293 25/05/28,06:50:25,04,12,1, 11.9,1,1, 12.193, 10536.467, 440.125, 52824.461 25/05/28,06:50:25,05,12,1, 11.9,1,1, 12.193, 10536.447, 440.112, 52824.314 25/05/28,06:50:25,06,12,1, 11.9,1,1, 12.193, 10536.458, 440.143, 52824.365 25/05/28,06:50:25,07,12,1, 11.9,1,1, 12.193, 10536.459, 440.189, 52824.384 25/05/28,06:50:25,08,12,1, 11.9,1,1, 12.193, 10536.451, 440.191, 52824.378 25/05/28,06:50:25,09,12,1, 11.9,1,1, 12.193, 10536.450, 440.187, 52824.379 25/05/28,06:50:25,10,12,1, 11.9,1,1, 12.193, 10536.457, 440.231, 52824.392 25/05/28,06:50:25,11,12,1, 11.9,1,1, 12.193, 10536.434, 440.244, 52824.408 25/05/28,06:50:25,12,12,1, 11.9,1,1, 12.193, 10536.440, 440.233, 52824.413 25/05/28,06:50:25,13,12,1, 11.9,1,1, 12.193, 10536.414, 440.273, 52824.399 25/05/28,06:50:25,14,12,1, 11.9,1,1, 12.193, 10536.411, 440.328, 52824.436 25/05/28,06:50:25,15,12,1, 11.9,1,1, 12.193, 10536.435, 440.323, 52824.454 25/05/28,06:50:25,16,12,1, 11.9,1,1, 12.193, 10536.395, 440.347, 52824.575 25/05/28,06:50:25,17,12,1, 11.9,1,1, 12.193, 10536.409, 440.395, 52824.404 25/05/28,06:50:25,18,12,1, 11.9,1,1, 12.193, 10536.387, 440.393, 52824.418 25/05/28,06:50:25,19,12,1, 11.9,1,1, 12.193, 10536.378, 440.371, 52824.304 25/05/28,06:50:26,00,12,1, 11.9,1,1, 12.198, 10536.373, 440.371, 52824.304 25/05/28,06:50:26,01,12,1, 11.9,1,1, 12.198, 10536.366, 440.480, 52824.535 25/05/28,06:50:26,02,12,1, 11.9,1,1, 12.198, 10536.389, 440.485, 52824.664 25/05/28,06:50:26,03,12,1, 11.9,1,1, 12.198, 10536.375, 440.500, 52824.423 25/05/28,06:50:26,04,12,1, 11.9,1,1, 12.198, 10536.368, 440.543, 52824.457 25/05/28,06:50:26,05,12,1, 11.9,1,1, 12.198, 10536.370, 440.531, 52824.451 25/05/28,06:50:26,06,12,1, 11.9,1,1, 12.198, 10536.378, 440.560, 52824.484 25/05/28,06:50:26,07,12,1, 11.9,1,1, 12.198, 10536.375, 440.610, 52824.448 25/05/28,06:50:26,08,12,1, 11.9,1,1, 12.198, 10536.360, 440.623, 52824.498 25/05/28,06:50:26,09,12,1, 11.9,1,1, 12.198, 10536.371, 440.619, 52824.436 25/05/28,06:50:26,10,12,1, 11.9,1,1, 12.198, 10536.341, 440.646, 52824.463 25/05/28,06:50:26,11,12,1, 11.9,1,1, 12.198, 10536.369, 440.705, 52824.539 25/05/28,06:50:26,12,12,1, 11.9,1,1, 12.198, 10536.359, 440.710, 52824.527 25/05/28,06:50:26,13,12,1, 11.9,1,1, 12.198, 10536.342, 440.706, 52824.512 25/05/28,06:50:26,14,12,1, 11.9,1,1, 12.198, 10536.338, 440.779, 52824.507 25/05/28,06:50:26,15,12,1, 11.9,1,1, 12.198, 10536.333, 440.763, 52824.504 25/05/28,06:50:26,16,12,1, 11.9,1,1, 12.198, 10536.337, 440.786, 52824.493 25/05/28,06:50:26,17,12,1, 11.9,1,1, 12.198, 10536.328, 440.822, 52824.512 25/05/28,06:50:26,18,12,1, 11.9,1,1, 12.198, 10536.350, 440.859, 52824.519 25/05/28,06:50:26,19,12,1, 11.9,1,1, 12.198, 10536.308, 440.831, 52824.536 25/05/28,06:50:27,00,10,1, 11.9,1,1, 12.198, 10536.306, 440.831, 52824.536 25/05/28,06:50:27,01,10,1, 11.9,1,1, 12.198, 10536.329, 440.919, 52824.551 25/05/28,06:50:27,02,10,1, 11.9,1,1, 12.198, 10536.297, 440.912, 52824.515 25/05/28,06:50:27,03,10,1, 11.9,1,1, 12.198, 10536.294, 440.911, 52824.501 25/05/28,06:50:27,04,10,1, 11.9,1,1, 12.198, 10536.315, 441.015, 52824.583 25/05/28,06:50:27,05,10,1, 11.9,1,1, 12.198, 10536.314, 440.981, 52824.633 25/05/28,06:50:27,06,10,1, 11.9,1,1, 12.198, 10536.305, 440.954, 52824.536 25/05/28,06:50:27,07,10,1, 11.9,1,1, 12.198, 10536.295, 441.036, 52824.654 25/05/28,06:50:27,08,10,1, 11.9,1,1, 12.198, 10536.285, 441.036, 52824.604 25/05/28,06:50:27,09,10,1, 11.9,1,1, 12.198, 10536.265, 440.999, 52824.494 25/05/28,06:50:27,10,10,1, 11.9,1,1, 12.198, 10536.303, 441.057, 52824.620 25/05/28,06:50:27,11,10,1, 11.9,1,1, 12.198, 10536.300, 441.073, 52824.532 25/05/28,06:50:27,12,10,1, 11.9,1,1, 12.198, 10536.256, 441.040, 52824.514 25/05/28,06:50:27,13,10,1, 11.9,1,1, 12.198, 10536.272, 441.087, 52824.554 25/05/28,06:50:27,14,10,1, 11.9,1,1, 12.198, 10536.270, 441.137, 52824.586 25/05/28,06:50:27,15,10,1, 11.9,1,1, 12.198, 10536.251, 441.093, 52824.576 25/05/28,06:50:27,16,10,1, 11.9,1,1, 12.198, 10536.257, 441.113, 52824.570 25/05/28,06:50:27,17,10,1, 11.9,1,1, 12.198, 10536.241, 441.166, 52824.540 25/05/28,06:50:27,18,10,1, 11.9,1,1, 12.198, 10536.270, 441.168, 52824.572 25/05/28,06:50:27,19,10,1, 11.9,1,1, 12.198, 10536.246, 441.148, 52824.559 25/05/28,06:50:28,00,11,1, 11.9,1,1, 12.197, 10536.239, 441.148, 52824.559 25/05/28,06:50:28,01,11,1, 11.9,1,1, 12.197, 10536.242, 441.217, 52824.614 25/05/28,06:50:28,02,11,1, 11.9,1,1, 12.197, 10536.231, 441.196, 52824.565 25/05/28,06:50:28,03,11,1, 11.9,1,1, 12.197, 10536.222, 441.204, 52824.615 25/05/28,06:50:28,04,11,1, 11.9,1,1, 12.197, 10536.221, 441.292, 52824.647 25/05/28,06:50:28,05,11,1, 11.9,1,1, 12.197, 10536.220, 441.267, 52824.624 25/05/28,06:50:28,06,11,1, 11.9,1,1, 12.197, 10536.197, 441.259, 52824.587 25/05/28,06:50:28,07,11,1, 11.9,1,1, 12.197, 10536.187, 441.312, 52824.619 25/05/28,06:50:28,08,11,1, 11.9,1,1, 12.197, 10536.194, 441.311, 52824.580 25/05/28,06:50:28,09,11,1, 11.9,1,1, 12.197, 10536.147, 441.289, 52824.586 25/05/28,06:50:28,10,11,1, 11.9,1,1, 12.197, 10536.160, 441.334, 52824.596 25/05/28,06:50:28,11,11,1, 11.9,1,1, 12.197, 10536.176, 441.368, 52824.580 25/05/28,06:50:28,12,11,1, 11.9,1,1, 12.197, 10536.167, 441.339, 52824.587 25/05/28,06:50:28,13,11,1, 11.9,1,1, 12.197, 10536.184, 441.354, 52824.622 25/05/28,06:50:28,14,11,1, 11.9,1,1, 12.197, 10536.158, 441.426, 52824.665 25/05/28,06:50:28,15,11,1, 11.9,1,1, 12.197, 10536.136, 441.402, 52824.687 25/05/28,06:50:28,16,11,1, 11.9,1,1, 12.197, 10536.135, 441.396, 52824.696 25/05/28,06:50:28,17,11,1, 11.9,1,1, 12.197, 10536.140, 441.470, 52824.665 25/05/28,06:50:28,18,11,1, 11.9,1,1, 12.197, 10536.143, 441.450, 52824.614 25/05/28,06:50:28,19,11,1, 11.9,1,1, 12.197, 10536.126, 441.437, 52824.582 25/05/28,06:50:29,00,11,1, 11.9,1,1, 12.199, 10536.122, 441.437, 52824.582 25/05/28,06:50:29,01,11,1, 11.9,1,1, 12.199, 10536.133, 441.519, 52824.675 25/05/28,06:50:29,02,11,1, 11.9,1,1, 12.199, 10536.074, 441.466, 52824.614 25/05/28,06:50:29,03,11,1, 11.9,1,1, 12.199, 10536.090, 441.503, 52824.639 25/05/28,06:50:29,04,11,1, 11.9,1,1, 12.199, 10536.105, 441.549, 52824.696 25/05/28,06:50:29,05,11,1, 11.9,1,1, 12.199, 10536.072, 441.533, 52824.653 25/05/28,06:50:29,06,11,1, 11.9,1,1, 12.199, 10536.075, 441.511, 52824.635 25/05/28,06:50:29,07,11,1, 11.9,1,1, 12.199, 10536.072, 441.574, 52824.711 25/05/28,06:50:29,08,11,1, 11.9,1,1, 12.199, 10536.052, 441.557, 52824.651 25/05/28,06:50:29,09,11,1, 11.9,1,1, 12.199, 10536.060, 441.556, 52824.665 25/05/28,06:50:29,10,11,1, 11.9,1,1, 12.199, 10536.059, 441.587, 52824.650 25/05/28,06:50:29,11,11,1, 11.9,1,1, 12.199, 10536.084, 441.633, 52824.675 25/05/28,06:50:29,12,11,1, 11.9,1,1, 12.199, 10536.050, 441.579, 52824.661 25/05/28,06:50:29,13,11,1, 11.9,1,1, 12.199, 10536.036, 441.609, 52824.696 25/05/28,06:50:29,14,11,1, 11.9,1,1, 12.199, 10536.063, 441.653, 52824.773 25/05/28,06:50:29,15,11,1, 11.9,1,1, 12.199, 10536.048, 441.631, 52824.688 25/05/28,06:50:29,16,11,1, 11.9,1,1, 12.199, 10536.025, 441.628, 52824.681 25/05/28,06:50:29,17,11,1, 11.9,1,1, 12.199, 10536.011, 441.686, 52824.701 25/05/28,06:50:29,18,11,1, 11.9,1,1, 12.199, 10536.017, 441.679, 52824.694 25/05/28,06:50:29,19,11,1, 11.9,1,1, 12.199, 10535.985, 441.649, 52824.657 25/05/28,06:50:30,00,09,1, 11.9,1,1, 12.198, 10535.980, 441.649, 52824.657 25/05/28,06:50:30,01,09,1, 11.9,1,1, 12.198, 10536.008, 441.715, 52824.782 25/05/28,06:50:30,02,09,1, 11.9,1,1, 12.198, 10535.999, 441.693, 52824.717 25/05/28,06:50:30,03,09,1, 11.9,1,1, 12.198, 10536.007, 441.715, 52824.686 25/05/28,06:50:30,04,09,1, 11.9,1,1, 12.198, 10535.978, 441.732, 52824.749 25/05/28,06:50:30,05,09,1, 11.9,1,1, 12.198, 10535.953, 441.702, 52824.700 25/05/28,06:50:30,06,09,1, 11.9,1,1, 12.198, 10535.968, 441.712, 52824.737 25/05/28,06:50:30,07,09,1, 11.9,1,1, 12.198, 10535.974, 441.757, 52824.704 25/05/28,06:50:30,08,09,1, 11.9,1,1, 12.198, 10535.940, 441.747, 52824.701 25/05/28,06:50:30,09,09,1, 11.9,1,1, 12.198, 10535.921, 441.718, 52824.648 25/05/28,06:50:30,10,09,1, 11.9,1,1, 12.198, 10535.920, 441.784, 52824.667 25/05/28,06:50:30,11,09,1, 11.9,1,1, 12.198, 10535.932, 441.833, 52824.747 25/05/28,06:50:30,12,09,1, 11.9,1,1, 12.198, 10535.922, 441.789, 52824.709 25/05/28,06:50:30,13,09,1, 11.9,1,1, 12.198, 10535.923, 441.822, 52824.680 25/05/28,06:50:30,14,09,1, 11.9,1,1, 12.198, 10535.904, 441.858, 52824.752 25/05/28,06:50:30,15,09,1, 11.9,1,1, 12.198, 10535.904, 441.788, 52824.673 25/05/28,06:50:30,16,09,1, 11.9,1,1, 12.198, 10535.858, 441.814, 52824.698 25/05/28,06:50:30,17,09,1, 11.9,1,1, 12.198, 10535.913, 441.904, 52824.765 25/05/28,06:50:30,18,09,1, 11.9,1,1, 12.198, 10535.903, 441.854, 52824.775 25/05/28,06:50:30,19,09,1, 11.9,1,1, 12.198, 10535.866, 441.835, 52824.751 25/05/28,06:50:31,00,09,1, 11.9,1,1, 12.201, 10535.864, 441.835, 52824.751 25/05/28,06:50:31,01,09,1, 11.9,1,1, 12.201, 10535.878, 441.910, 52824.759 25/05/28,06:50:31,02,09,1, 11.9,1,1, 12.201, 10535.845, 441.856, 52824.774 25/05/28,06:50:31,03,09,1, 11.9,1,1, 12.201, 10535.846, 441.905, 52824.792 25/05/28,06:50:31,04,09,1, 11.9,1,1, 12.201, 10535.856, 441.927, 52824.749 25/05/28,06:50:31,05,09,1, 11.9,1,1, 12.201, 10535.821, 441.910, 52824.726 25/05/28,06:50:31,06,09,1, 11.9,1,1, 12.201, 10535.796, 441.912, 52824.733 25/05/28,06:50:31,07,09,1, 11.9,1,1, 12.201, 10535.830, 441.983, 52824.800 25/05/28,06:50:31,08,09,1, 11.9,1,1, 12.201, 10535.793, 441.971, 52824.745 25/05/28,06:50:31,09,09,1, 11.9,1,1, 12.201, 10535.787, 441.931, 52824.714 25/05/28,06:50:31,10,09,1, 11.9,1,1, 12.201, 10535.790, 442.002, 52824.792 25/05/28,06:50:31,11,09,1, 11.9,1,1, 12.201, 10535.783, 441.965, 52824.786 25/05/28,06:50:31,12,09,1, 11.9,1,1, 12.201, 10535.766, 441.990, 52824.711 25/05/28,06:50:31,13,09,1, 11.9,1,1, 12.201, 10535.779, 442.035, 52824.786 25/05/28,06:50:31,14,09,1, 11.9,1,1, 12.201, 10535.783, 442.017, 52824.799 25/05/28,06:50:31,15,09,1, 11.9,1,1, 12.201, 10535.759, 441.993, 52824.751 25/05/28,06:50:31,16,09,1, 11.9,1,1, 12.201, 10535.778, 442.041, 52824.778 25/05/28,06:50:31,17,09,1, 11.9,1,1, 12.201, 10535.745, 442.058, 52824.835 25/05/28,06:50:31,18,09,1, 11.9,1,1, 12.201, 10535.743, 442.018, 52824.806 25/05/28,06:50:31,19,09,1, 11.9,1,1, 12.201, 10535.705, 442.018, 52824.773 25/05/28,06:50:32,00,09,1, 11.9,1,1, 12.200, 10535.697, 442.018, 52824.773 25/05/28,06:50:32,01,09,1, 11.9,1,1, 12.200, 10535.722, 442.058, 52824.740 25/05/28,06:50:32,02,09,1, 11.9,1,1, 12.200, 10535.687, 442.021, 52824.734 25/05/28,06:50:32,03,09,1, 11.9,1,1, 12.200, 10535.714, 442.087, 52824.807 25/05/28,06:50:32,04,09,1, 11.9,1,1, 12.200, 10535.711, 442.095, 52824.747 25/05/28,06:50:32,05,09,1, 11.9,1,1, 12.200, 10535.685, 442.076, 52824.807 25/05/28,06:50:32,06,09,1, 11.9,1,1, 12.200, 10535.689, 442.073, 52824.725 25/05/28,06:50:32,07,09,1, 11.9,1,1, 12.200, 10535.678, 442.124, 52824.848 25/05/28,06:50:32,08,09,1, 11.9,1,1, 12.200, 10535.647, 442.076, 52824.840 25/05/28,06:50:32,09,09,1, 11.9,1,1, 12.200, 10535.639, 442.121, 52824.815 25/05/28,06:50:32,10,09,1, 11.9,1,1, 12.200, 10535.647, 442.144, 52824.762 25/05/28,06:50:32,11,09,1, 11.9,1,1, 12.200, 10535.628, 442.150, 52824.731 25/05/28,06:50:32,12,09,1, 11.9,1,1, 12.200, 10535.609, 442.113, 52824.828 25/05/28,06:50:32,13,09,1, 11.9,1,1, 12.200, 10535.605, 442.148, 52824.778 25/05/28,06:50:32,14,09,1, 11.9,1,1, 12.200, 10535.598, 442.170, 52824.779 25/05/28,06:50:32,15,09,1, 11.9,1,1, 12.200, 10535.587, 442.148, 52824.826 25/05/28,06:50:32,16,09,1, 11.9,1,1, 12.200, 10535.585, 442.180, 52824.830 25/05/28,06:50:32,17,09,1, 11.9,1,1, 12.200, 10535.594, 442.186, 52824.813 25/05/28,06:50:32,18,09,1, 11.9,1,1, 12.200, 10535.564, 442.159, 52824.721 25/05/28,06:50:32,19,09,1, 11.9,1,1, 12.200, 10535.553, 442.173, 52824.761 25/05/28,06:50:33,00,09,1, 11.9,1,1, 12.200, 10535.547, 442.173, 52824.761 25/05/28,06:50:33,01,09,1, 11.9,1,1, 12.200, 10535.569, 442.191, 52824.835 25/05/28,06:50:33,02,09,1, 11.9,1,1, 12.200, 10535.518, 442.213, 52824.802 25/05/28,06:50:33,03,09,1, 11.9,1,1, 12.200, 10535.537, 442.266, 52824.845 25/05/28,06:50:33,04,09,1, 11.9,1,1, 12.200, 10535.544, 442.265, 52824.881 25/05/28,06:50:33,05,09,1, 11.9,1,1, 12.200, 10535.521, 442.230, 52824.796 25/05/28,06:50:33,06,09,1, 11.9,1,1, 12.200, 10535.510, 442.287, 52824.787 25/05/28,06:50:33,07,09,1, 11.9,1,1, 12.200, 10535.505, 442.296, 52824.869 25/05/28,06:50:33,08,09,1, 11.9,1,1, 12.200, 10535.494, 442.237, 52824.816 25/05/28,06:50:33,09,09,1, 11.9,1,1, 12.200, 10535.476, 442.304, 52824.791 25/05/28,06:50:33,10,09,1, 11.9,1,1, 12.200, 10535.465, 442.309, 52824.806 25/05/28,06:50:33,11,09,1, 11.9,1,1, 12.200, 10535.461, 442.292, 52824.843 25/05/28,06:50:33,12,09,1, 11.9,1,1, 12.200, 10535.457, 442.323, 52824.800 25/05/28,06:50:33,13,09,1, 11.9,1,1, 12.200, 10535.454, 442.372, 52824.818 25/05/28,06:50:33,14,09,1, 11.9,1,1, 12.200, 10535.442, 442.343, 52824.888 25/05/28,06:50:33,15,09,1, 11.9,1,1, 12.200, 10535.429, 442.330, 52824.728 25/05/28,06:50:33,16,09,1, 11.9,1,1, 12.200, 10535.429, 442.382, 52824.834 25/05/28,06:50:33,17,09,1, 11.9,1,1, 12.200, 10535.443, 442.350, 52824.840 25/05/28,06:50:33,18,09,1, 11.9,1,1, 12.200, 10535.406, 442.350, 52824.811 25/05/28,06:50:33,19,09,1, 11.9,1,1, 12.200, 10535.394, 442.407, 52824.741 25/05/28,06:50:34,00,09,1, 11.9,1,1, 12.200, 10535.388, 442.407, 52824.741 25/05/28,06:50:34,01,09,1, 11.9,1,1, 12.200, 10535.391, 442.383, 52824.821 25/05/28,06:50:34,02,09,1, 11.9,1,1, 12.200, 10535.392, 442.431, 52824.839 25/05/28,06:50:34,03,09,1, 11.9,1,1, 12.200, 10535.392, 442.464, 52824.859 25/05/28,06:50:34,04,09,1, 11.9,1,1, 12.200, 10535.383, 442.442, 52824.824 25/05/28,06:50:34,05,09,1, 11.9,1,1, 12.200, 10535.369, 442.461, 52824.802 25/05/28,06:50:34,06,09,1, 11.9,1,1, 12.200, 10535.358, 442.488, 52824.813 25/05/28,06:50:34,07,09,1, 11.9,1,1, 12.200, 10535.349, 442.470, 52824.815 25/05/28,06:50:34,08,09,1, 11.9,1,1, 12.200, 10535.331, 442.478, 52824.865 25/05/28,06:50:34,09,09,1, 11.9,1,1, 12.200, 10535.340, 442.527, 52824.807 25/05/28,06:50:34,10,09,1, 11.9,1,1, 12.200, 10535.313, 442.503, 52824.814 25/05/28,06:50:34,11,09,1, 11.9,1,1, 12.200, 10535.300, 442.486, 52824.828 25/05/28,06:50:34,12,09,1, 11.9,1,1, 12.200, 10535.313, 442.557, 52824.834 25/05/28,06:50:34,13,09,1, 11.9,1,1, 12.200, 10535.299, 442.547, 52824.876 25/05/28,06:50:34,14,09,1, 11.9,1,1, 12.200, 10535.283, 442.535, 52824.787 25/05/28,06:50:34,15,09,1, 11.9,1,1, 12.200, 10535.266, 442.570, 52824.866 25/05/28,06:50:34,16,09,1, 11.9,1,1, 12.200, 10535.280, 442.566, 52824.809 25/05/28,06:50:34,17,09,1, 11.9,1,1, 12.200, 10535.262, 442.541, 52824.849 25/05/28,06:50:34,18,09,1, 11.9,1,1, 12.200, 10535.274, 442.590, 52824.865 25/05/28,06:50:34,19,09,1, 11.9,1,1, 12.200, 10535.244, 442.608, 52824.890 25/05/28,06:50:35,00,11,1, 11.8,1,1, 12.197, 10535.238, 442.608, 52824.890 25/05/28,06:50:35,01,11,1, 11.8,1,1, 12.197, 10535.247, 442.614, 52824.806 25/05/28,06:50:35,02,11,1, 11.8,1,1, 12.197, 10535.257, 442.644, 52824.887 25/05/28,06:50:35,03,11,1, 11.8,1,1, 12.197, 10535.234, 442.626, 52824.942 25/05/28,06:50:35,04,11,1, 11.8,1,1, 12.197, 10535.223, 442.634, 52824.879 25/05/28,06:50:35,05,11,1, 11.8,1,1, 12.197, 10535.209, 442.691, 52824.932 25/05/28,06:50:35,06,11,1, 11.8,1,1, 12.197, 10535.220, 442.679, 52824.861 25/05/28,06:50:35,07,11,1, 11.8,1,1, 12.197, 10535.181, 442.676, 52824.831 25/05/28,06:50:35,08,11,1, 11.8,1,1, 12.197, 10535.172, 442.724, 52824.902 25/05/28,06:50:35,09,11,1, 11.8,1,1, 12.197, 10535.222, 442.717, 52824.852 25/05/28,06:50:35,10,11,1, 11.8,1,1, 12.197, 10535.182, 442.711, 52824.888 25/05/28,06:50:35,11,11,1, 11.8,1,1, 12.197, 10535.168, 442.739, 52824.812 25/05/28,06:50:35,12,11,1, 11.8,1,1, 12.197, 10535.202, 442.769, 52824.916 25/05/28,06:50:35,13,11,1, 11.8,1,1, 12.197, 10535.190, 442.723, 52824.828 25/05/28,06:50:35,14,11,1, 11.8,1,1, 12.197, 10535.147, 442.755, 52824.798 25/05/28,06:50:35,15,11,1, 11.8,1,1, 12.197, 10535.175, 442.834, 52824.881 25/05/28,06:50:35,16,11,1, 11.8,1,1, 12.197, 10535.139, 442.787, 52824.794 25/05/28,06:50:35,17,11,1, 11.8,1,1, 12.197, 10535.138, 442.846, 52824.872 25/05/28,06:50:35,18,11,1, 11.8,1,1, 12.197, 10535.149, 442.830, 52824.917 25/05/28,06:50:35,19,11,1, 11.8,1,1, 12.197, 10535.137, 442.827, 52824.873 25/05/28,06:50:36,00,09,1, 11.9,1,1, 12.199, 10535.129, 442.827, 52824.873 25/05/28,06:50:36,01,09,1, 11.9,1,1, 12.199, 10535.138, 442.865, 52824.844 25/05/28,06:50:36,02,09,1, 11.9,1,1, 12.199, 10535.124, 442.840, 52824.875 25/05/28,06:50:36,03,09,1, 11.9,1,1, 12.199, 10535.117, 442.877, 52824.898 25/05/28,06:50:36,04,09,1, 11.9,1,1, 12.199, 10535.120, 442.905, 52824.912 25/05/28,06:50:36,05,09,1, 11.9,1,1, 12.199, 10535.097, 442.899, 52824.820 25/05/28,06:50:36,06,09,1, 11.9,1,1, 12.199, 10535.082, 442.869, 52824.809 25/05/28,06:50:36,07,09,1, 11.9,1,1, 12.199, 10535.066, 442.941, 52824.879 25/05/28,06:50:36,08,09,1, 11.9,1,1, 12.199, 10535.086, 442.954, 52824.913 25/05/28,06:50:36,09,09,1, 11.9,1,1, 12.199, 10535.079, 442.925, 52824.872 25/05/28,06:50:36,10,09,1, 11.9,1,1, 12.199, 10535.083, 442.976, 52824.944 25/05/28,06:50:36,11,09,1, 11.9,1,1, 12.199, 10535.112, 442.974, 52824.949 25/05/28,06:50:36,12,09,1, 11.9,1,1, 12.199, 10535.084, 442.940, 52824.833 25/05/28,06:50:36,13,09,1, 11.9,1,1, 12.199, 10535.058, 442.986, 52824.890 25/05/28,06:50:36,14,09,1, 11.9,1,1, 12.199, 10535.065, 443.026, 52824.967 25/05/28,06:50:36,15,09,1, 11.9,1,1, 12.199, 10535.078, 442.996, 52824.884 25/05/28,06:50:36,16,09,1, 11.9,1,1, 12.199, 10535.079, 443.034, 52824.971 25/05/28,06:50:36,17,09,1, 11.9,1,1, 12.199, 10535.062, 443.068, 52824.979 25/05/28,06:50:36,18,09,1, 11.9,1,1, 12.199, 10535.079, 443.046, 52824.903 25/05/28,06:50:36,19,09,1, 11.9,1,1, 12.199, 10535.047, 443.019, 52824.897 25/05/28,06:50:37,00,09,1, 11.9,1,1, 12.201, 10535.046, 443.019, 52824.897 25/05/28,06:50:37,01,09,1, 11.9,1,1, 12.201, 10535.054, 443.102, 52824.957 25/05/28,06:50:37,02,09,1, 11.9,1,1, 12.201, 10535.050, 443.067, 52824.906 25/05/28,06:50:37,03,09,1, 11.9,1,1, 12.201, 10535.034, 443.138, 52825.002 25/05/28,06:50:37,04,09,1, 11.9,1,1, 12.201, 10535.017, 443.158, 52824.971 25/05/28,06:50:37,05,09,1, 11.9,1,1, 12.201, 10535.005, 443.129, 52825.002 25/05/28,06:50:37,06,09,1, 11.9,1,1, 12.201, 10535.014, 443.168, 52825.009 25/05/28,06:50:37,07,09,1, 11.9,1,1, 12.201, 10535.052, 443.215, 52824.986 25/05/28,06:50:37,08,09,1, 11.9,1,1, 12.201, 10535.011, 443.134, 52825.025 25/05/28,06:50:37,09,09,1, 11.9,1,1, 12.201, 10535.004, 443.170, 52825.014 25/05/28,06:50:37,10,09,1, 11.9,1,1, 12.201, 10535.018, 443.213, 52825.005 25/05/28,06:50:37,11,09,1, 11.9,1,1, 12.201, 10535.006, 443.197, 52824.993 25/05/28,06:50:37,12,09,1, 11.9,1,1, 12.201, 10535.006, 443.216, 52824.979 25/05/28,06:50:37,13,09,1, 11.9,1,1, 12.201, 10535.025, 443.266, 52824.987 25/05/28,06:50:37,14,09,1, 11.9,1,1, 12.201, 10535.004, 443.246, 52824.999 25/05/28,06:50:37,15,09,1, 11.9,1,1, 12.201, 10534.975, 443.243, 52824.957 25/05/28,06:50:37,16,09,1, 11.9,1,1, 12.201, 10534.992, 443.298, 52824.940 25/05/28,06:50:37,17,09,1, 11.9,1,1, 12.201, 10534.995, 443.306, 52825.001 25/05/28,06:50:37,18,09,1, 11.9,1,1, 12.201, 10534.973, 443.270, 52824.999 25/05/28,06:50:37,19,09,1, 11.9,1,1, 12.201, 10534.988, 443.322, 52825.064 25/05/28,06:50:38,00,09,1, 11.9,1,1, 12.201, 10534.987, 443.322, 52825.064 25/05/28,06:50:38,01,09,1, 11.9,1,1, 12.201, 10534.965, 443.287, 52824.964 25/05/28,06:50:38,02,09,1, 11.9,1,1, 12.201, 10534.956, 443.360, 52824.988 25/05/28,06:50:38,03,09,1, 11.9,1,1, 12.201, 10534.975, 443.408, 52825.114 25/05/28,06:50:38,04,09,1, 11.9,1,1, 12.201, 10534.961, 443.394, 52824.982 25/05/28,06:50:38,05,09,1, 11.9,1,1, 12.201, 10534.947, 443.399, 52824.986 25/05/28,06:50:38,06,09,1, 11.9,1,1, 12.201, 10534.975, 443.475, 52825.000 25/05/28,06:50:38,07,09,1, 11.9,1,1, 12.201, 10534.942, 443.421, 52825.040 25/05/28,06:50:38,08,09,1, 11.9,1,1, 12.201, 10534.960, 443.466, 52825.048 25/05/28,06:50:38,09,09,1, 11.9,1,1, 12.201, 10534.943, 443.507, 52825.107 25/05/28,06:50:38,10,09,1, 11.9,1,1, 12.201, 10534.944, 443.488, 52825.029 25/05/28,06:50:38,11,09,1, 11.9,1,1, 12.201, 10534.930, 443.478, 52825.009 25/05/28,06:50:38,12,09,1, 11.9,1,1, 12.201, 10534.946, 443.552, 52825.074 25/05/28,06:50:38,13,09,1, 11.9,1,1, 12.201, 10534.940, 443.555, 52825.128 25/05/28,06:50:38,14,09,1, 11.9,1,1, 12.201, 10534.919, 443.563, 52825.022 25/05/28,06:50:38,15,09,1, 11.9,1,1, 12.201, 10534.931, 443.584, 52825.111 25/05/28,06:50:38,16,09,1, 11.9,1,1, 12.201, 10534.911, 443.624, 52825.127 25/05/28,06:50:38,17,09,1, 11.9,1,1, 12.201, 10534.891, 443.588, 52825.092 25/05/28,06:50:38,18,09,1, 11.9,1,1, 12.201, 10534.926, 443.635, 52825.094 25/05/28,06:50:38,19,09,1, 11.9,1,1, 12.201, 10534.905, 443.672, 52825.170 25/05/28,06:50:39,00,12,1, 11.9,1,1, 12.199, 10534.904, 443.672, 52825.170 25/05/28,06:50:39,01,12,1, 11.9,1,1, 12.199, 10534.901, 443.662, 52825.070 25/05/28,06:50:39,02,12,1, 11.9,1,1, 12.199, 10534.924, 443.717, 52825.190 25/05/28,06:50:39,03,12,1, 11.9,1,1, 12.199, 10534.888, 443.720, 52825.180 25/05/28,06:50:39,04,12,1, 11.9,1,1, 12.199, 10534.887, 443.713, 52825.165 25/05/28,06:50:39,05,12,1, 11.9,1,1, 12.199, 10534.893, 443.782, 52825.137 25/05/28,06:50:39,06,12,1, 11.9,1,1, 12.199, 10534.895, 443.761, 52825.158 25/05/28,06:50:39,07,12,1, 11.9,1,1, 12.199, 10534.880, 443.747, 52825.096 25/05/28,06:50:39,08,12,1, 11.9,1,1, 12.199, 10534.872, 443.792, 52825.128 25/05/28,06:50:39,09,12,1, 11.9,1,1, 12.199, 10534.908, 443.821, 52825.216 25/05/28,06:50:39,10,12,1, 11.9,1,1, 12.199, 10534.862, 443.793, 52825.243 25/05/28,06:50:39,11,12,1, 11.9,1,1, 12.199, 10534.885, 443.838, 52825.189 25/05/28,06:50:39,12,12,1, 11.9,1,1, 12.199, 10534.867, 443.909, 52825.206 25/05/28,06:50:39,13,12,1, 11.9,1,1, 12.199, 10534.888, 443.868, 52825.185 25/05/28,06:50:39,14,12,1, 11.9,1,1, 12.199, 10534.878, 443.883, 52825.176 25/05/28,06:50:39,15,12,1, 11.9,1,1, 12.199, 10534.871, 443.945, 52825.276 25/05/28,06:50:39,16,12,1, 11.9,1,1, 12.199, 10534.870, 443.943, 52825.255 25/05/28,06:50:39,17,12,1, 11.9,1,1, 12.199, 10534.850, 443.940, 52825.214 25/05/28,06:50:39,18,12,1, 11.9,1,1, 12.199, 10534.849, 443.995, 52825.275 25/05/28,06:50:39,19,12,1, 11.9,1,1, 12.199, 10534.846, 443.999, 52825.259 25/05/28,06:50:40,00,11,1, 12.0,1,1, 12.200, 10534.846, 443.999, 52825.259 25/05/28,06:50:40,01,11,1, 12.0,1,1, 12.200, 10534.835, 444.051, 52825.290 25/05/28,06:50:40,02,11,1, 12.0,1,1, 12.200, 10534.833, 444.048, 52825.286 25/05/28,06:50:40,03,11,1, 12.0,1,1, 12.200, 10534.808, 444.004, 52825.199 25/05/28,06:50:40,04,11,1, 12.0,1,1, 12.200, 10534.836, 444.087, 52825.282 25/05/28,06:50:40,05,11,1, 12.0,1,1, 12.200, 10534.819, 444.100, 52825.292 25/05/28,06:50:40,06,11,1, 12.0,1,1, 12.200, 10534.785, 444.089, 52825.303 25/05/28,06:50:40,07,11,1, 12.0,1,1, 12.200, 10534.779, 444.152, 52825.255 25/05/28,06:50:40,08,11,1, 12.0,1,1, 12.200, 10534.813, 444.188, 52825.381 25/05/28,06:50:40,09,11,1, 12.0,1,1, 12.200, 10534.800, 444.159, 52825.322 25/05/28,06:50:40,10,11,1, 12.0,1,1, 12.200, 10534.800, 444.164, 52825.328 25/05/28,06:50:40,11,11,1, 12.0,1,1, 12.200, 10534.811, 444.205, 52825.327 25/05/28,06:50:40,12,11,1, 12.0,1,1, 12.200, 10534.789, 444.213, 52825.311 25/05/28,06:50:40,13,11,1, 12.0,1,1, 12.200, 10534.789, 444.248, 52825.385 25/05/28,06:50:40,14,11,1, 12.0,1,1, 12.200, 10534.789, 444.296, 52825.365 25/05/28,06:50:40,15,11,1, 12.0,1,1, 12.200, 10534.788, 444.236, 52825.393 25/05/28,06:50:40,16,11,1, 12.0,1,1, 12.200, 10534.768, 444.271, 52825.408 25/05/28,06:50:40,17,11,1, 12.0,1,1, 12.200, 10534.783, 444.349, 52825.419 25/05/28,06:50:40,18,11,1, 12.0,1,1, 12.200, 10534.779, 444.331, 52825.399 25/05/28,06:50:40,19,11,1, 12.0,1,1, 12.200, 10534.780, 444.333, 52825.342 25/05/28,06:50:41,00,11,1, 11.9,1,1, 12.202, 10534.779, 444.333, 52825.342 25/05/28,06:50:41,01,11,1, 11.9,1,1, 12.202, 10534.782, 444.369, 52825.411 25/05/28,06:50:41,02,11,1, 11.9,1,1, 12.202, 10534.771, 444.362, 52825.398 25/05/28,06:50:41,03,11,1, 11.9,1,1, 12.202, 10534.758, 444.449, 52825.350 25/05/28,06:50:41,04,11,1, 11.9,1,1, 12.202, 10534.776, 444.465, 52825.458 25/05/28,06:50:41,05,11,1, 11.9,1,1, 12.202, 10534.768, 444.436, 52825.444 25/05/28,06:50:41,06,11,1, 11.9,1,1, 12.202, 10534.778, 444.497, 52825.387 25/05/28,06:50:41,07,11,1, 11.9,1,1, 12.202, 10534.793, 444.513, 52825.423 25/05/28,06:50:41,08,11,1, 11.9,1,1, 12.202, 10534.775, 444.478, 52825.448 25/05/28,06:50:41,09,11,1, 11.9,1,1, 12.202, 10534.805, 444.548, 52825.476 25/05/28,06:50:41,10,11,1, 11.9,1,1, 12.202, 10534.826, 444.576, 52825.494 25/05/28,06:50:41,11,11,1, 11.9,1,1, 12.202, 10534.790, 444.587, 52825.518 25/05/28,06:50:41,12,11,1, 11.9,1,1, 12.202, 10534.803, 444.615, 52825.478 25/05/28,06:50:41,13,11,1, 11.9,1,1, 12.202, 10534.830, 444.641, 52825.534 25/05/28,06:50:41,14,11,1, 11.9,1,1, 12.202, 10534.801, 444.628, 52825.452 25/05/28,06:50:41,15,11,1, 11.9,1,1, 12.202, 10534.785, 444.674, 52825.502 25/05/28,06:50:41,16,11,1, 11.9,1,1, 12.202, 10534.817, 444.698, 52825.548 25/05/28,06:50:41,17,11,1, 11.9,1,1, 12.202, 10534.838, 444.700, 52825.563 25/05/28,06:50:41,18,11,1, 11.9,1,1, 12.202, 10534.793, 444.702, 52825.530 25/05/28,06:50:41,19,11,1, 11.9,1,1, 12.202, 10534.792, 444.771, 52825.584 25/05/28,06:50:42,00,11,1, 11.9,1,1, 12.201, 10534.787, 444.771, 52825.584 25/05/28,06:50:42,01,11,1, 11.9,1,1, 12.201, 10534.805, 444.768, 52825.512 25/05/28,06:50:42,02,11,1, 11.9,1,1, 12.201, 10534.788, 444.855, 52825.611 25/05/28,06:50:42,03,11,1, 11.9,1,1, 12.201, 10534.840, 444.846, 52825.578 25/05/28,06:50:42,04,11,1, 11.9,1,1, 12.201, 10534.834, 444.832, 52825.568 25/05/28,06:50:42,05,11,1, 11.9,1,1, 12.201, 10534.844, 444.861, 52825.630 25/05/28,06:50:42,06,11,1, 11.9,1,1, 12.201, 10534.843, 444.892, 52825.544 25/05/28,06:50:42,07,11,1, 11.9,1,1, 12.201, 10534.843, 444.882, 52825.573 25/05/28,06:50:42,08,11,1, 11.9,1,1, 12.201, 10534.829, 444.951, 52825.608 25/05/28,06:50:42,09,11,1, 11.9,1,1, 12.201, 10534.839, 444.967, 52825.625 25/05/28,06:50:42,10,11,1, 11.9,1,1, 12.201, 10534.837, 444.930, 52825.667 25/05/28,06:50:42,11,11,1, 11.9,1,1, 12.201, 10534.862, 444.972, 52825.567 25/05/28,06:50:42,12,11,1, 11.9,1,1, 12.201, 10534.873, 445.009, 52825.594 25/05/28,06:50:42,13,11,1, 11.9,1,1, 12.201, 10534.878, 445.003, 52825.614 25/05/28,06:50:42,14,11,1, 11.9,1,1, 12.201, 10534.863, 445.041, 52825.610 25/05/28,06:50:42,15,11,1, 11.9,1,1, 12.201, 10534.856, 445.108, 52825.688 25/05/28,06:50:42,16,11,1, 11.9,1,1, 12.201, 10534.868, 445.050, 52825.647 25/05/28,06:50:42,17,11,1, 11.9,1,1, 12.201, 10534.851, 445.076, 52825.667 25/05/28,06:50:42,18,11,1, 11.9,1,1, 12.201, 10534.861, 445.159, 52825.649 25/05/28,06:50:42,19,11,1, 11.9,1,1, 12.201, 10534.887, 445.134, 52825.652 25/05/28,06:50:43,00,10,1, 12.0,1,1, 12.205, 10534.879, 445.134, 52825.652 25/05/28,06:50:43,01,10,1, 12.0,1,1, 12.205, 10534.868, 445.231, 52825.761 25/05/28,06:50:43,02,10,1, 12.0,1,1, 12.205, 10534.868, 445.200, 52825.719 25/05/28,06:50:43,03,10,1, 12.0,1,1, 12.205, 10534.863, 445.207, 52825.735 25/05/28,06:50:43,04,10,1, 12.0,1,1, 12.205, 10534.872, 445.256, 52825.760 25/05/28,06:50:43,05,10,1, 12.0,1,1, 12.205, 10534.864, 445.277, 52825.777 25/05/28,06:50:43,06,10,1, 12.0,1,1, 12.205, 10534.864, 445.278, 52825.704 25/05/28,06:50:43,07,10,1, 12.0,1,1, 12.205, 10534.895, 445.315, 52825.746 25/05/28,06:50:43,08,10,1, 12.0,1,1, 12.205, 10534.868, 445.338, 52825.852 25/05/28,06:50:43,09,10,1, 12.0,1,1, 12.205, 10534.874, 445.337, 52825.728 25/05/28,06:50:43,10,10,1, 12.0,1,1, 12.205, 10534.868, 445.381, 52825.826 25/05/28,06:50:43,11,10,1, 12.0,1,1, 12.205, 10534.882, 445.417, 52825.773 25/05/28,06:50:43,12,10,1, 12.0,1,1, 12.205, 10534.853, 445.421, 52825.817 25/05/28,06:50:43,13,10,1, 12.0,1,1, 12.205, 10534.907, 445.424, 52825.697 25/05/28,06:50:43,14,10,1, 12.0,1,1, 12.205, 10534.843, 445.494, 52825.592 25/05/28,06:50:43,15,10,1, 12.0,1,1, 12.205, 10534.893, 445.485, 52825.859 25/05/28,06:50:43,16,10,1, 12.0,1,1, 12.205, 10534.902, 445.522, 52825.798 25/05/28,06:50:43,17,10,1, 12.0,1,1, 12.205, 10534.878, 445.570, 52825.873 25/05/28,06:50:43,18,10,1, 12.0,1,1, 12.205, 10534.894, 445.536, 52825.774 25/05/28,06:50:43,19,10,1, 12.0,1,1, 12.205, 10534.872, 445.592, 52825.928 25/05/28,06:50:44,00,11,1, 11.9,1,1, 12.204, 10534.871, 445.592, 52825.928 25/05/28,06:50:44,01,11,1, 11.9,1,1, 12.204, 10534.860, 445.602, 52825.871 25/05/28,06:50:44,02,11,1, 11.9,1,1, 12.204, 10534.888, 445.642, 52825.843 25/05/28,06:50:44,03,11,1, 11.9,1,1, 12.204, 10534.871, 445.693, 52825.920 25/05/28,06:50:44,04,11,1, 11.9,1,1, 12.204, 10534.893, 445.684, 52825.833 25/05/28,06:50:44,05,11,1, 11.9,1,1, 12.204, 10534.891, 445.676, 52825.833 25/05/28,06:50:44,06,11,1, 11.9,1,1, 12.204, 10534.917, 445.740, 52825.932 25/05/28,06:50:44,07,11,1, 11.9,1,1, 12.204, 10534.925, 445.746, 52825.911 25/05/28,06:50:44,08,11,1, 11.9,1,1, 12.204, 10534.893, 445.753, 52825.827 25/05/28,06:50:44,09,11,1, 11.9,1,1, 12.204, 10534.904, 445.814, 52825.927 25/05/28,06:50:44,10,11,1, 11.9,1,1, 12.204, 10534.881, 445.794, 52825.828 25/05/28,06:50:44,11,11,1, 11.9,1,1, 12.204, 10534.909, 445.807, 52825.842 25/05/28,06:50:44,12,11,1, 11.9,1,1, 12.204, 10534.902, 445.861, 52825.954 25/05/28,06:50:44,13,11,1, 11.9,1,1, 12.204, 10534.931, 445.876, 52825.863 25/05/28,06:50:44,14,11,1, 11.9,1,1, 12.204, 10534.932, 445.866, 52825.896 25/05/28,06:50:44,15,11,1, 11.9,1,1, 12.204, 10534.932, 445.900, 52825.930 25/05/28,06:50:44,16,11,1, 11.9,1,1, 12.204, 10534.950, 445.957, 52825.904 25/05/28,06:50:44,17,11,1, 11.9,1,1, 12.204, 10534.927, 445.926, 52825.935 25/05/28,06:50:44,18,11,1, 11.9,1,1, 12.204, 10534.947, 445.962, 52825.881 25/05/28,06:50:44,19,11,1, 11.9,1,1, 12.204, 10534.948, 446.009, 52825.978 25/05/28,06:50:45,00,11,1, 11.9,1,1, 12.207, 10534.946, 446.009, 52825.978 25/05/28,06:50:45,01,11,1, 11.9,1,1, 12.207, 10534.952, 446.051, 52825.981 25/05/28,06:50:45,02,11,1, 11.9,1,1, 12.207, 10534.971, 446.093, 52826.014 25/05/28,06:50:45,03,11,1, 11.9,1,1, 12.207, 10534.936, 446.050, 52825.973 25/05/28,06:50:45,04,11,1, 11.9,1,1, 12.207, 10534.932, 446.078, 52826.018 25/05/28,06:50:45,05,11,1, 11.9,1,1, 12.207, 10534.951, 446.131, 52826.035 25/05/28,06:50:45,06,11,1, 11.9,1,1, 12.207, 10534.947, 446.117, 52826.018 25/05/28,06:50:45,07,11,1, 11.9,1,1, 12.207, 10534.942, 446.129, 52826.029 25/05/28,06:50:45,08,11,1, 11.9,1,1, 12.207, 10534.954, 446.200, 52826.089 25/05/28,06:50:45,09,11,1, 11.9,1,1, 12.207, 10534.957, 446.174, 52826.044 25/05/28,06:50:45,10,11,1, 11.9,1,1, 12.207, 10534.951, 446.160, 52825.976 25/05/28,06:50:45,11,11,1, 11.9,1,1, 12.207, 10534.976, 446.247, 52826.003 25/05/28,06:50:45,12,11,1, 11.9,1,1, 12.207, 10534.939, 446.245, 52826.042 25/05/28,06:50:45,13,11,1, 11.9,1,1, 12.207, 10534.930, 446.241, 52825.993 25/05/28,06:50:45,14,11,1, 11.9,1,1, 12.207, 10534.958, 446.296, 52826.035 25/05/28,06:50:45,15,11,1, 11.9,1,1, 12.207, 10534.988, 446.283, 52826.027 25/05/28,06:50:45,16,11,1, 11.9,1,1, 12.207, 10534.950, 446.287, 52826.040 25/05/28,06:50:45,17,11,1, 11.9,1,1, 12.207, 10534.962, 446.357, 52826.083 25/05/28,06:50:45,18,11,1, 11.9,1,1, 12.207, 10534.966, 446.359, 52826.050 25/05/28,06:50:45,19,11,1, 11.9,1,1, 12.207, 10534.964, 446.382, 52826.065 25/05/28,06:50:46,00,11,1, 11.9,1,1, 12.202, 10534.962, 446.382, 52826.065 25/05/28,06:50:46,01,11,1, 11.9,1,1, 12.202, 10534.988, 446.424, 52826.071 25/05/28,06:50:46,02,11,1, 11.9,1,1, 12.202, 10534.982, 446.390, 52826.061 25/05/28,06:50:46,03,11,1, 11.9,1,1, 12.202, 10534.999, 446.449, 52825.961 25/05/28,06:50:46,04,11,1, 11.9,1,1, 12.202, 10535.003, 446.472, 52826.071 25/05/28,06:50:46,05,11,1, 11.9,1,1, 12.202, 10534.996, 446.442, 52826.047 25/05/28,06:50:46,06,11,1, 11.9,1,1, 12.202, 10535.017, 446.507, 52826.097 25/05/28,06:50:46,07,11,1, 11.9,1,1, 12.202, 10535.024, 446.522, 52826.152 25/05/28,06:50:46,08,11,1, 11.9,1,1, 12.202, 10534.999, 446.491, 52826.083 25/05/28,06:50:46,09,11,1, 11.9,1,1, 12.202, 10534.998, 446.535, 52826.122 25/05/28,06:50:46,10,11,1, 11.9,1,1, 12.202, 10535.040, 446.567, 52826.172 25/05/28,06:50:46,11,11,1, 11.9,1,1, 12.202, 10534.998, 446.550, 52826.108 25/05/28,06:50:46,12,11,1, 11.9,1,1, 12.202, 10535.031, 446.599, 52826.094 25/05/28,06:50:46,13,11,1, 11.9,1,1, 12.202, 10535.041, 446.620, 52826.135 25/05/28,06:50:46,14,11,1, 11.9,1,1, 12.202, 10535.037, 446.592, 52826.053 25/05/28,06:50:46,15,11,1, 11.9,1,1, 12.202, 10535.033, 446.643, 52826.071 25/05/28,06:50:46,16,11,1, 11.9,1,1, 12.202, 10535.034, 446.699, 52826.225 25/05/28,06:50:46,17,11,1, 11.9,1,1, 12.202, 10535.037, 446.663, 52826.094 25/05/28,06:50:46,18,11,1, 11.9,1,1, 12.202, 10535.045, 446.719, 52826.122 25/05/28,06:50:46,19,11,1, 11.9,1,1, 12.202, 10535.043, 446.744, 52826.213 25/05/28,06:50:47,00,11,1, 12.0,1,1, 12.204, 10535.038, 446.744, 52826.213 25/05/28,06:50:47,01,11,1, 12.0,1,1, 12.204, 10535.049, 446.761, 52826.200 25/05/28,06:50:47,02,11,1, 12.0,1,1, 12.204, 10535.076, 446.782, 52826.148 25/05/28,06:50:47,03,11,1, 12.0,1,1, 12.204, 10535.082, 446.764, 52826.133 25/05/28,06:50:47,04,11,1, 12.0,1,1, 12.204, 10535.074, 446.801, 52826.204 25/05/28,06:50:47,05,11,1, 12.0,1,1, 12.204, 10535.103, 446.829, 52826.249 25/05/28,06:50:47,06,11,1, 12.0,1,1, 12.204, 10535.104, 446.798, 52826.196 25/05/28,06:50:47,07,11,1, 12.0,1,1, 12.204, 10535.098, 446.819, 52826.169 25/05/28,06:50:47,08,11,1, 12.0,1,1, 12.204, 10535.137, 446.875, 52826.214 25/05/28,06:50:47,09,11,1, 12.0,1,1, 12.204, 10535.115, 446.856, 52826.234 25/05/28,06:50:47,10,11,1, 12.0,1,1, 12.204, 10535.117, 446.861, 52826.188 25/05/28,06:50:47,11,11,1, 12.0,1,1, 12.204, 10535.164, 446.959, 52826.240 25/05/28,06:50:47,12,11,1, 12.0,1,1, 12.204, 10535.154, 446.902, 52826.151 25/05/28,06:50:47,13,11,1, 12.0,1,1, 12.204, 10535.156, 446.929, 52826.217 25/05/28,06:50:47,14,11,1, 12.0,1,1, 12.204, 10535.142, 446.999, 52826.335 25/05/28,06:50:47,15,11,1, 12.0,1,1, 12.204, 10535.181, 446.955, 52826.182 25/05/28,06:50:47,16,11,1, 12.0,1,1, 12.204, 10535.165, 446.984, 52826.380 25/05/28,06:50:47,17,11,1, 12.0,1,1, 12.204, 10535.186, 447.039, 52826.193 25/05/28,06:50:47,18,11,1, 12.0,1,1, 12.204, 10535.188, 447.009, 52826.183 25/05/28,06:50:47,19,11,1, 12.0,1,1, 12.204, 10535.179, 447.011, 52826.190 25/05/28,06:50:48,00,10,1, 12.0,1,1, 12.204, 10535.171, 447.011, 52826.190 25/05/28,06:50:48,01,10,1, 12.0,1,1, 12.204, 10535.200, 447.039, 52826.242 25/05/28,06:50:48,02,10,1, 12.0,1,1, 12.204, 10535.192, 447.030, 52826.201 25/05/28,06:50:48,03,10,1, 12.0,1,1, 12.204, 10535.208, 447.090, 52826.218 25/05/28,06:50:48,04,10,1, 12.0,1,1, 12.204, 10535.202, 447.071, 52826.189 25/05/28,06:50:48,05,10,1, 12.0,1,1, 12.204, 10535.200, 447.065, 52826.160 25/05/28,06:50:48,06,10,1, 12.0,1,1, 12.204, 10535.223, 447.123, 52826.175 25/05/28,06:50:48,07,10,1, 12.0,1,1, 12.204, 10535.251, 447.099, 52826.201 25/05/28,06:50:48,08,10,1, 12.0,1,1, 12.204, 10535.235, 447.087, 52826.163 25/05/28,06:50:48,09,10,1, 12.0,1,1, 12.204, 10535.226, 447.144, 52826.263 25/05/28,06:50:48,10,10,1, 12.0,1,1, 12.204, 10535.269, 447.149, 52826.162 25/05/28,06:50:48,11,10,1, 12.0,1,1, 12.204, 10535.259, 447.106, 52826.147 25/05/28,06:50:48,12,10,1, 12.0,1,1, 12.204, 10535.275, 447.145, 52826.173 25/05/28,06:50:48,13,10,1, 12.0,1,1, 12.204, 10535.283, 447.165, 52826.193 25/05/28,06:50:48,14,10,1, 12.0,1,1, 12.204, 10535.269, 447.139, 52826.199 25/05/28,06:50:48,15,10,1, 12.0,1,1, 12.204, 10535.283, 447.199, 52826.225 25/05/28,06:50:48,16,10,1, 12.0,1,1, 12.204, 10535.299, 447.193, 52826.248 25/05/28,06:50:48,17,10,1, 12.0,1,1, 12.204, 10535.287, 447.171, 52826.172 25/05/28,06:50:48,18,10,1, 12.0,1,1, 12.204, 10535.313, 447.219, 52826.261 25/05/28,06:50:48,19,10,1, 12.0,1,1, 12.204, 10535.338, 447.216, 52826.228 25/05/28,06:50:49,00,11,1, 12.0,1,1, 12.203, 10535.338, 447.216, 52826.228 25/05/28,06:50:49,01,11,1, 12.0,1,1, 12.203, 10535.312, 447.255, 52826.236 25/05/28,06:50:49,02,11,1, 12.0,1,1, 12.203, 10535.340, 447.248, 52826.227 25/05/28,06:50:49,03,11,1, 12.0,1,1, 12.203, 10535.326, 447.216, 52826.183 25/05/28,06:50:49,04,11,1, 12.0,1,1, 12.203, 10535.338, 447.259, 52826.232 25/05/28,06:50:49,05,11,1, 12.0,1,1, 12.203, 10535.361, 447.286, 52826.272 25/05/28,06:50:49,06,11,1, 12.0,1,1, 12.203, 10535.368, 447.243, 52826.138 25/05/28,06:50:49,07,11,1, 12.0,1,1, 12.203, 10535.365, 447.284, 52826.244 25/05/28,06:50:49,08,11,1, 12.0,1,1, 12.203, 10535.398, 447.311, 52826.252 25/05/28,06:50:49,09,11,1, 12.0,1,1, 12.203, 10535.381, 447.273, 52826.165 25/05/28,06:50:49,10,11,1, 12.0,1,1, 12.203, 10535.396, 447.313, 52826.236 25/05/28,06:50:49,11,11,1, 12.0,1,1, 12.203, 10535.389, 447.317, 52826.211 25/05/28,06:50:49,12,11,1, 12.0,1,1, 12.203, 10535.405, 447.294, 52826.194 25/05/28,06:50:49,13,11,1, 12.0,1,1, 12.203, 10535.405, 447.334, 52826.222 25/05/28,06:50:49,14,11,1, 12.0,1,1, 12.203, 10535.441, 447.353, 52826.165 25/05/28,06:50:49,15,11,1, 12.0,1,1, 12.203, 10535.401, 447.337, 52826.128 25/05/28,06:50:49,16,11,1, 12.0,1,1, 12.203, 10535.427, 447.365, 52826.227 25/05/28,06:50:49,17,11,1, 12.0,1,1, 12.203, 10535.457, 447.402, 52826.238 25/05/28,06:50:49,18,11,1, 12.0,1,1, 12.203, 10535.433, 447.353, 52826.189 25/05/28,06:50:49,19,11,1, 12.0,1,1, 12.203, 10535.448, 447.355, 52826.127 25/05/28,06:50:50,00,11,1, 11.9,1,1, 12.201, 10535.446, 447.355, 52826.127 25/05/28,06:50:50,01,11,1, 11.9,1,1, 12.201, 10535.457, 447.357, 52826.173 25/05/28,06:50:50,02,11,1, 11.9,1,1, 12.201, 10535.458, 447.398, 52826.203 25/05/28,06:50:50,03,11,1, 11.9,1,1, 12.201, 10535.485, 447.402, 52826.144 25/05/28,06:50:50,04,11,1, 11.9,1,1, 12.201, 10535.487, 447.385, 52826.147 25/05/28,06:50:50,05,11,1, 11.9,1,1, 12.201, 10535.490, 447.402, 52826.209 25/05/28,06:50:50,06,11,1, 11.9,1,1, 12.201, 10535.512, 447.460, 52826.205 25/05/28,06:50:50,07,11,1, 11.9,1,1, 12.201, 10535.515, 447.382, 52826.147 25/05/28,06:50:50,08,11,1, 11.9,1,1, 12.201, 10535.525, 447.403, 52826.196 25/05/28,06:50:50,09,11,1, 11.9,1,1, 12.201, 10535.541, 447.460, 52826.151 25/05/28,06:50:50,10,11,1, 11.9,1,1, 12.201, 10535.515, 447.424, 52826.181 25/05/28,06:50:50,11,11,1, 11.9,1,1, 12.201, 10535.552, 447.415, 52826.175 25/05/28,06:50:50,12,11,1, 11.9,1,1, 12.201, 10535.545, 447.469, 52826.195 25/05/28,06:50:50,13,11,1, 11.9,1,1, 12.201, 10535.552, 447.440, 52826.143 25/05/28,06:50:50,14,11,1, 11.9,1,1, 12.201, 10535.549, 447.448, 52826.187 25/05/28,06:50:50,15,11,1, 11.9,1,1, 12.201, 10535.570, 447.509, 52826.180 25/05/28,06:50:50,16,11,1, 11.9,1,1, 12.201, 10535.593, 447.463, 52826.145 25/05/28,06:50:50,17,11,1, 11.9,1,1, 12.201, 10535.583, 447.481, 52826.192 25/05/28,06:50:50,18,11,1, 11.9,1,1, 12.201, 10535.595, 447.508, 52826.125 25/05/28,06:50:50,19,11,1, 11.9,1,1, 12.201, 10535.591, 447.501, 52826.242 25/05/28,06:50:51,00,11,1, 12.0,1,1, 12.204, 10535.588, 447.501, 52826.242 25/05/28,06:50:51,01,11,1, 12.0,1,1, 12.204, 10535.603, 447.546, 52826.144 25/05/28,06:50:51,02,11,1, 12.0,1,1, 12.204, 10535.623, 447.529, 52826.148 25/05/28,06:50:51,03,11,1, 12.0,1,1, 12.204, 10535.604, 447.502, 52826.086 25/05/28,06:50:51,04,11,1, 12.0,1,1, 12.204, 10535.622, 447.555, 52826.150 25/05/28,06:50:51,05,11,1, 12.0,1,1, 12.204, 10535.650, 447.530, 52826.129 25/05/28,06:50:51,06,11,1, 12.0,1,1, 12.204, 10535.650, 447.514, 52826.079 25/05/28,06:50:51,07,11,1, 12.0,1,1, 12.204, 10535.670, 447.566, 52826.180 25/05/28,06:50:51,08,11,1, 12.0,1,1, 12.204, 10535.674, 447.541, 52826.106 25/05/28,06:50:51,09,11,1, 12.0,1,1, 12.204, 10535.662, 447.518, 52826.105 25/05/28,06:50:51,10,11,1, 12.0,1,1, 12.204, 10535.693, 447.574, 52826.131 25/05/28,06:50:51,11,11,1, 12.0,1,1, 12.204, 10535.701, 447.568, 52826.169 25/05/28,06:50:51,12,11,1, 12.0,1,1, 12.204, 10535.707, 447.554, 52826.096 25/05/28,06:50:51,13,11,1, 12.0,1,1, 12.204, 10535.724, 447.587, 52826.099 25/05/28,06:50:51,14,11,1, 12.0,1,1, 12.204, 10535.692, 447.562, 52826.194 25/05/28,06:50:51,15,11,1, 12.0,1,1, 12.204, 10535.698, 447.557, 52826.073 25/05/28,06:50:51,16,11,1, 12.0,1,1, 12.204, 10535.715, 447.591, 52826.181 25/05/28,06:50:51,17,11,1, 12.0,1,1, 12.204, 10535.726, 447.595, 52826.224 25/05/28,06:50:51,18,11,1, 12.0,1,1, 12.204, 10535.736, 447.555, 52826.112 25/05/28,06:50:51,19,11,1, 12.0,1,1, 12.204, 10535.754, 447.644, 52826.163 25/05/28,06:50:52,00,11,1, 11.9,1,1, 12.206, 10535.747, 447.644, 52826.163 25/05/28,06:50:52,01,11,1, 11.9,1,1, 12.206, 10535.741, 447.577, 52826.168 25/05/28,06:50:52,02,11,1, 11.9,1,1, 12.206, 10535.737, 447.638, 52826.191 25/05/28,06:50:52,03,11,1, 11.9,1,1, 12.206, 10535.751, 447.614, 52826.146 25/05/28,06:50:52,04,11,1, 11.9,1,1, 12.206, 10535.755, 447.606, 52826.142 25/05/28,06:50:52,05,11,1, 11.9,1,1, 12.206, 10535.748, 447.653, 52826.148 25/05/28,06:50:52,06,11,1, 11.9,1,1, 12.206, 10535.766, 447.624, 52826.154 25/05/28,06:50:52,07,11,1, 11.9,1,1, 12.206, 10535.770, 447.586, 52826.103 25/05/28,06:50:52,08,11,1, 11.9,1,1, 12.206, 10535.819, 447.677, 52826.093 25/05/28,06:50:52,09,11,1, 11.9,1,1, 12.206, 10535.806, 447.650, 52826.140 25/05/28,06:50:52,10,11,1, 11.9,1,1, 12.206, 10535.797, 447.642, 52826.137 25/05/28,06:50:52,11,11,1, 11.9,1,1, 12.206, 10535.782, 447.673, 52826.265 25/05/28,06:50:52,12,11,1, 11.9,1,1, 12.206, 10535.825, 447.659, 52826.081 25/05/28,06:50:52,13,11,1, 11.9,1,1, 12.206, 10535.807, 447.634, 52826.097 25/05/28,06:50:52,14,11,1, 11.9,1,1, 12.206, 10535.825, 447.687, 52826.090 25/05/28,06:50:52,15,11,1, 11.9,1,1, 12.206, 10535.816, 447.655, 52826.125 25/05/28,06:50:52,16,11,1, 11.9,1,1, 12.206, 10535.794, 447.646, 52826.078 25/05/28,06:50:52,17,11,1, 11.9,1,1, 12.206, 10535.857, 447.723, 52826.167 25/05/28,06:50:52,18,11,1, 11.9,1,1, 12.206, 10535.802, 447.661, 52826.230 25/05/28,06:50:52,19,11,1, 11.9,1,1, 12.206, 10535.830, 447.631, 52826.049 25/05/28,06:50:53,00,11,1, 11.8,1,1, 12.204, 10535.822, 447.631, 52826.049 25/05/28,06:50:53,01,11,1, 11.8,1,1, 12.204, 10535.817, 447.663, 52826.131 25/05/28,06:50:53,02,11,1, 11.8,1,1, 12.204, 10535.825, 447.647, 52826.030 25/05/28,06:50:53,03,11,1, 11.8,1,1, 12.204, 10535.833, 447.702, 52826.051 25/05/28,06:50:53,04,11,1, 11.8,1,1, 12.204, 10535.850, 447.659, 52825.985 25/05/28,06:50:53,05,11,1, 11.8,1,1, 12.204, 10535.805, 447.644, 52826.001 25/05/28,06:50:53,06,11,1, 11.8,1,1, 12.204, 10535.842, 447.701, 52826.012 25/05/28,06:50:53,07,11,1, 11.8,1,1, 12.204, 10535.814, 447.663, 52825.979 25/05/28,06:50:53,08,11,1, 11.8,1,1, 12.204, 10535.822, 447.639, 52825.985 25/05/28,06:50:53,09,11,1, 11.8,1,1, 12.204, 10535.853, 447.707, 52825.987 25/05/28,06:50:53,10,11,1, 11.8,1,1, 12.204, 10535.831, 447.657, 52826.018 25/05/28,06:50:53,11,11,1, 11.8,1,1, 12.204, 10535.822, 447.678, 52826.041 25/05/28,06:50:53,12,11,1, 11.8,1,1, 12.204, 10535.846, 447.697, 52826.079 25/05/28,06:50:53,13,11,1, 11.8,1,1, 12.204, 10535.861, 447.649, 52826.027 25/05/28,06:50:53,14,11,1, 11.8,1,1, 12.204, 10535.834, 447.644, 52826.043 25/05/28,06:50:53,15,11,1, 11.8,1,1, 12.204, 10535.861, 447.668, 52826.022 25/05/28,06:50:53,16,11,1, 11.8,1,1, 12.204, 10535.830, 447.678, 52826.051 25/05/28,06:50:53,17,11,1, 11.8,1,1, 12.204, 10535.855, 447.657, 52825.967 25/05/28,06:50:53,18,11,1, 11.8,1,1, 12.204, 10535.874, 447.703, 52826.008 25/05/28,06:50:53,19,11,1, 11.8,1,1, 12.204, 10535.864, 447.649, 52825.979 25/05/28,06:50:54,00,11,1, 11.9,1,1, 12.205, 10535.864, 447.649, 52825.979 25/05/28,06:50:54,01,11,1, 11.9,1,1, 12.205, 10535.874, 447.680, 52825.993 25/05/28,06:50:54,02,11,1, 11.9,1,1, 12.205, 10535.866, 447.645, 52825.992 25/05/28,06:50:54,03,11,1, 11.9,1,1, 12.205, 10535.863, 447.644, 52825.964 25/05/28,06:50:54,04,11,1, 11.9,1,1, 12.205, 10535.857, 447.694, 52826.049 25/05/28,06:50:54,05,11,1, 11.9,1,1, 12.205, 10535.881, 447.645, 52825.978 25/05/28,06:50:54,06,11,1, 11.9,1,1, 12.205, 10535.865, 447.631, 52825.977 25/05/28,06:50:54,07,11,1, 11.9,1,1, 12.205, 10535.862, 447.683, 52825.982 25/05/28,06:50:54,08,11,1, 11.9,1,1, 12.205, 10535.866, 447.633, 52825.945 25/05/28,06:50:54,09,11,1, 11.9,1,1, 12.205, 10535.874, 447.634, 52825.908 25/05/28,06:50:54,10,11,1, 11.9,1,1, 12.205, 10535.861, 447.673, 52825.976 25/05/28,06:50:54,11,11,1, 11.9,1,1, 12.205, 10535.869, 447.606, 52826.012 25/05/28,06:50:54,12,11,1, 11.9,1,1, 12.205, 10535.867, 447.615, 52825.894 25/05/28,06:50:54,13,11,1, 11.9,1,1, 12.205, 10535.893, 447.649, 52825.932 25/05/28,06:50:54,14,11,1, 11.9,1,1, 12.205, 10535.902, 447.583, 52825.893 25/05/28,06:50:54,15,11,1, 11.9,1,1, 12.205, 10535.860, 447.617, 52825.931 25/05/28,06:50:54,16,11,1, 11.9,1,1, 12.205, 10535.908, 447.650, 52825.895 25/05/28,06:50:54,17,11,1, 11.9,1,1, 12.205, 10535.882, 447.581, 52825.882 25/05/28,06:50:54,18,11,1, 11.9,1,1, 12.205, 10535.867, 447.621, 52825.890 25/05/28,06:50:54,19,11,1, 11.9,1,1, 12.205, 10535.885, 447.641, 52825.942 25/05/28,06:50:55,00,10,1, 12.0,1,1, 12.205, 10535.880, 447.641, 52825.942 25/05/28,06:50:55,01,10,1, 12.0,1,1, 12.205, 10535.892, 447.622, 52825.907 25/05/28,06:50:55,02,10,1, 12.0,1,1, 12.205, 10535.884, 447.637, 52825.917 25/05/28,06:50:55,03,10,1, 12.0,1,1, 12.205, 10535.886, 447.593, 52825.867 25/05/28,06:50:55,04,10,1, 12.0,1,1, 12.205, 10535.929, 447.626, 52825.735 25/05/28,06:50:55,05,10,1, 12.0,1,1, 12.205, 10535.924, 447.642, 52825.948 25/05/28,06:50:55,06,10,1, 12.0,1,1, 12.205, 10535.887, 447.575, 52825.871 25/05/28,06:50:55,07,10,1, 12.0,1,1, 12.205, 10535.930, 447.627, 52825.843 25/05/28,06:50:55,08,10,1, 12.0,1,1, 12.205, 10535.916, 447.611, 52825.904 25/05/28,06:50:55,09,10,1, 12.0,1,1, 12.205, 10535.915, 447.573, 52825.774 25/05/28,06:50:55,10,10,1, 12.0,1,1, 12.205, 10535.914, 447.623, 52825.836 25/05/28,06:50:55,11,10,1, 12.0,1,1, 12.205, 10535.938, 447.616, 52825.894 25/05/28,06:50:55,12,10,1, 12.0,1,1, 12.205, 10535.918, 447.566, 52825.839 25/05/28,06:50:55,13,10,1, 12.0,1,1, 12.205, 10535.944, 447.597, 52825.895 25/05/28,06:50:55,14,10,1, 12.0,1,1, 12.205, 10535.953, 447.634, 52825.866 25/05/28,06:50:55,15,10,1, 12.0,1,1, 12.205, 10535.935, 447.583, 52825.885 25/05/28,06:50:55,16,10,1, 12.0,1,1, 12.205, 10535.958, 447.638, 52825.880 25/05/28,06:50:55,17,10,1, 12.0,1,1, 12.205, 10535.950, 447.624, 52825.853 25/05/28,06:50:55,18,10,1, 12.0,1,1, 12.205, 10535.935, 447.592, 52825.836 25/05/28,06:50:55,19,10,1, 12.0,1,1, 12.205, 10535.960, 447.648, 52825.887 25/05/28,06:50:56,00,10,1, 11.9,1,1, 12.207, 10535.955, 447.648, 52825.887 25/05/28,06:50:56,01,10,1, 11.9,1,1, 12.207, 10535.974, 447.575, 52825.808 25/05/28,06:50:56,02,10,1, 11.9,1,1, 12.207, 10535.983, 447.636, 52825.815 25/05/28,06:50:56,03,10,1, 11.9,1,1, 12.207, 10535.987, 447.615, 52825.860 25/05/28,06:50:56,04,10,1, 11.9,1,1, 12.207, 10535.970, 447.600, 52825.771 25/05/28,06:50:56,05,10,1, 11.9,1,1, 12.207, 10535.976, 447.637, 52825.783 25/05/28,06:50:56,06,10,1, 11.9,1,1, 12.207, 10535.976, 447.609, 52825.759 25/05/28,06:50:56,07,10,1, 11.9,1,1, 12.207, 10535.995, 447.603, 52825.783 25/05/28,06:50:56,08,10,1, 11.9,1,1, 12.207, 10536.001, 447.643, 52825.816 25/05/28,06:50:56,09,10,1, 11.9,1,1, 12.207, 10536.001, 447.620, 52825.846 25/05/28,06:50:56,10,10,1, 11.9,1,1, 12.207, 10536.001, 447.633, 52825.792 25/05/28,06:50:56,11,10,1, 11.9,1,1, 12.207, 10536.028, 447.694, 52825.799 25/05/28,06:50:56,12,10,1, 11.9,1,1, 12.207, 10535.993, 447.633, 52825.804 25/05/28,06:50:56,13,10,1, 11.9,1,1, 12.207, 10536.016, 447.638, 52825.805 25/05/28,06:50:56,14,10,1, 11.9,1,1, 12.207, 10536.036, 447.699, 52825.833 25/05/28,06:50:56,15,10,1, 11.9,1,1, 12.207, 10536.036, 447.641, 52825.748 25/05/28,06:50:56,16,10,1, 11.9,1,1, 12.207, 10536.041, 447.667, 52825.778 25/05/28,06:50:56,17,10,1, 11.9,1,1, 12.207, 10536.046, 447.715, 52825.744 25/05/28,06:50:56,18,10,1, 11.9,1,1, 12.207, 10536.035, 447.661, 52825.713 25/05/28,06:50:56,19,10,1, 11.9,1,1, 12.207, 10536.057, 447.697, 52825.790 25/05/28,06:50:57,00,10,1, 11.9,1,1, 12.210, 10536.056, 447.697, 52825.790 25/05/28,06:50:57,01,10,1, 11.9,1,1, 12.210, 10536.049, 447.662, 52825.758 25/05/28,06:50:57,02,10,1, 11.9,1,1, 12.210, 10536.052, 447.736, 52825.889 25/05/28,06:50:57,03,10,1, 11.9,1,1, 12.210, 10536.054, 447.725, 52825.889 25/05/28,06:50:57,04,10,1, 11.9,1,1, 12.210, 10536.063, 447.727, 52825.894 25/05/28,06:50:57,05,10,1, 11.9,1,1, 12.210, 10536.063, 447.724, 52825.896 25/05/28,06:50:57,06,10,1, 11.9,1,1, 12.210, 10536.074, 447.738, 52825.886 25/05/28,06:50:57,07,10,1, 11.9,1,1, 12.210, 10536.080, 447.766, 52825.894 25/05/28,06:50:57,08,10,1, 11.9,1,1, 12.210, 10536.096, 447.746, 52825.909 25/05/28,06:50:57,09,10,1, 11.9,1,1, 12.210, 10536.073, 447.750, 52825.963 25/05/28,06:50:57,10,10,1, 11.9,1,1, 12.210, 10536.077, 447.777, 52825.919 25/05/28,06:50:57,11,10,1, 11.9,1,1, 12.210, 10536.078, 447.766, 52825.836 25/05/28,06:50:57,12,10,1, 11.9,1,1, 12.210, 10536.089, 447.799, 52825.888 25/05/28,06:50:57,13,10,1, 11.9,1,1, 12.210, 10536.090, 447.789, 52825.802 25/05/28,06:50:57,14,10,1, 11.9,1,1, 12.210, 10536.098, 447.765, 52825.848 25/05/28,06:50:57,15,10,1, 11.9,1,1, 12.210, 10536.122, 447.808, 52825.884 25/05/28,06:50:57,16,10,1, 11.9,1,1, 12.210, 10536.110, 447.793, 52825.861 25/05/28,06:50:57,17,10,1, 11.9,1,1, 12.210, 10536.108, 447.807, 52825.863 25/05/28,06:50:57,18,10,1, 11.9,1,1, 12.210, 10536.096, 447.819, 52825.875 25/05/28,06:50:57,19,10,1, 11.9,1,1, 12.210, 10536.086, 447.834, 52825.899 25/05/28,06:50:58,00,10,1, 11.9,1,1, 12.208, 10536.081, 447.834, 52825.899 25/05/28,06:50:58,01,10,1, 11.9,1,1, 12.208, 10536.122, 447.830, 52825.906 25/05/28,06:50:58,02,10,1, 11.9,1,1, 12.208, 10536.104, 447.826, 52825.900 25/05/28,06:50:58,03,10,1, 11.9,1,1, 12.208, 10536.099, 447.864, 52825.869 25/05/28,06:50:58,04,10,1, 11.9,1,1, 12.208, 10536.101, 447.870, 52825.890 25/05/28,06:50:58,05,10,1, 11.9,1,1, 12.208, 10536.125, 447.851, 52825.830 25/05/28,06:50:58,06,10,1, 11.9,1,1, 12.208, 10536.099, 447.869, 52825.879 25/05/28,06:50:58,07,10,1, 11.9,1,1, 12.208, 10536.119, 447.896, 52825.854 25/05/28,06:50:58,08,10,1, 11.9,1,1, 12.208, 10536.106, 447.889, 52825.926 25/05/28,06:50:58,09,10,1, 11.9,1,1, 12.208, 10536.115, 447.887, 52825.822 25/05/28,06:50:58,10,10,1, 11.9,1,1, 12.208, 10536.113, 447.911, 52825.881 25/05/28,06:50:58,11,10,1, 11.9,1,1, 12.208, 10536.141, 447.903, 52825.788 25/05/28,06:50:58,12,10,1, 11.9,1,1, 12.208, 10536.118, 447.908, 52825.844 25/05/28,06:50:58,13,10,1, 11.9,1,1, 12.208, 10536.139, 447.956, 52825.861 25/05/28,06:50:58,14,10,1, 11.9,1,1, 12.208, 10536.148, 447.938, 52825.801 25/05/28,06:50:58,15,10,1, 11.9,1,1, 12.208, 10536.132, 447.928, 52825.887 25/05/28,06:50:58,16,10,1, 11.9,1,1, 12.208, 10536.157, 447.968, 52825.805 25/05/28,06:50:58,17,10,1, 11.9,1,1, 12.208, 10536.148, 447.964, 52825.820 25/05/28,06:50:58,18,10,1, 11.9,1,1, 12.208, 10536.140, 447.970, 52825.862 25/05/28,06:50:58,19,10,1, 11.9,1,1, 12.208, 10536.150, 447.981, 52825.900 25/05/28,06:50:59,00,10,1, 11.9,1,1, 12.209, 10536.147, 447.981, 52825.900 25/05/28,06:50:59,01,10,1, 11.9,1,1, 12.209, 10536.158, 448.001, 52825.869 25/05/28,06:50:59,02,10,1, 11.9,1,1, 12.209, 10536.188, 448.006, 52825.886 25/05/28,06:50:59,03,10,1, 11.9,1,1, 12.209, 10536.148, 448.006, 52825.870 25/05/28,06:50:59,04,10,1, 11.9,1,1, 12.209, 10536.155, 448.011, 52825.952 25/05/28,06:50:59,05,10,1, 11.9,1,1, 12.209, 10536.170, 448.011, 52825.924 25/05/28,06:50:59,06,10,1, 11.9,1,1, 12.209, 10536.154, 448.031, 52825.937 25/05/28,06:50:59,07,10,1, 11.9,1,1, 12.209, 10536.163, 448.046, 52825.906 25/05/28,06:50:59,08,10,1, 11.9,1,1, 12.209, 10536.155, 448.076, 52825.943 25/05/28,06:50:59,09,10,1, 11.9,1,1, 12.209, 10536.161, 448.082, 52825.954 25/05/28,06:50:59,10,10,1, 11.9,1,1, 12.209, 10536.155, 448.084, 52825.892 25/05/28,06:50:59,11,10,1, 11.9,1,1, 12.209, 10536.150, 448.107, 52825.813 25/05/28,06:50:59,12,10,1, 11.9,1,1, 12.209, 10536.184, 448.087, 52825.854 25/05/28,06:50:59,13,10,1, 11.9,1,1, 12.209, 10536.151, 448.115, 52825.869 25/05/28,06:50:59,14,10,1, 11.9,1,1, 12.209, 10536.180, 448.138, 52825.831 25/05/28,06:50:59,15,10,1, 11.9,1,1, 12.209, 10536.160, 448.143, 52825.879 25/05/28,06:50:59,16,10,1, 11.9,1,1, 12.209, 10536.128, 448.166, 52826.100 25/05/28,06:50:59,17,10,1, 11.9,1,1, 12.209, 10536.143, 448.151, 52825.875 25/05/28,06:50:59,18,10,1, 11.9,1,1, 12.209, 10536.170, 448.164, 52825.907 25/05/28,06:50:59,19,10,1, 11.9,1,1, 12.209, 10536.139, 448.194, 52825.884 25/05/28,06:51:00,00,10,1, 11.9,1,1, 12.207, 10536.139, 448.194, 52825.884 25/05/28,06:51:00,01,10,1, 11.9,1,1, 12.207, 10536.157, 448.206, 52825.839 25/05/28,06:51:00,02,10,1, 11.9,1,1, 12.207, 10536.155, 448.167, 52825.768 25/05/28,06:51:00,03,10,1, 11.9,1,1, 12.207, 10536.132, 448.180, 52825.704 25/05/28,06:51:00,04,10,1, 11.9,1,1, 12.207, 10536.160, 448.230, 52825.792 25/05/28,06:51:00,05,10,1, 11.9,1,1, 12.207, 10536.155, 448.203, 52825.718 25/05/28,06:51:00,06,10,1, 11.9,1,1, 12.207, 10536.145, 448.220, 52825.605 25/05/28,06:51:00,07,10,1, 11.9,1,1, 12.207, 10536.178, 448.277, 52825.730 25/05/28,06:51:00,08,10,1, 11.9,1,1, 12.207, 10536.181, 448.229, 52825.699 25/05/28,06:51:00,09,10,1, 11.9,1,1, 12.207, 10536.163, 448.263, 52825.734 25/05/28,06:51:00,10,10,1, 11.9,1,1, 12.207, 10536.196, 448.298, 52825.744 25/05/28,06:51:00,11,10,1, 11.9,1,1, 12.207, 10536.172, 448.248, 52825.661 25/05/28,06:51:00,12,10,1, 11.9,1,1, 12.207, 10536.186, 448.330, 52825.767 25/05/28,06:51:00,13,10,1, 11.9,1,1, 12.207, 10536.191, 448.347, 52825.767 25/05/28,06:51:00,14,10,1, 11.9,1,1, 12.207, 10536.178, 448.351, 52825.687 25/05/28,06:51:00,15,10,1, 11.9,1,1, 12.207, 10536.178, 448.386, 52825.698 25/05/28,06:51:00,16,10,1, 11.9,1,1, 12.207, 10536.180, 448.365, 52825.704 25/05/28,06:51:00,17,10,1, 11.9,1,1, 12.207, 10536.165, 448.350, 52825.748 25/05/28,06:51:00,18,10,1, 11.9,1,1, 12.207, 10536.173, 448.415, 52825.730 25/05/28,06:51:00,19,10,1, 11.9,1,1, 12.207, 10536.188, 448.386, 52825.687 25/05/28,06:51:01,00,10,1, 11.9,1,1, 12.208, 10536.181, 448.386, 52825.687 25/05/28,06:51:01,01,10,1, 11.9,1,1, 12.208, 10536.178, 448.460, 52825.754 25/05/28,06:51:01,02,10,1, 11.9,1,1, 12.208, 10536.161, 448.421, 52825.665 25/05/28,06:51:01,03,10,1, 11.9,1,1, 12.208, 10536.196, 448.453, 52825.619 25/05/28,06:51:01,04,10,1, 11.9,1,1, 12.208, 10536.190, 448.489, 52825.701 25/05/28,06:51:01,05,10,1, 11.9,1,1, 12.208, 10536.185, 448.487, 52825.724 25/05/28,06:51:01,06,10,1, 11.9,1,1, 12.208, 10536.188, 448.494, 52825.747 25/05/28,06:51:01,07,10,1, 11.9,1,1, 12.208, 10536.221, 448.524, 52825.748 25/05/28,06:51:01,08,10,1, 11.9,1,1, 12.208, 10536.182, 448.500, 52825.712 25/05/28,06:51:01,09,10,1, 11.9,1,1, 12.208, 10536.205, 448.570, 52825.756 25/05/28,06:51:01,10,10,1, 11.9,1,1, 12.208, 10536.205, 448.539, 52825.699 25/05/28,06:51:01,11,10,1, 11.9,1,1, 12.208, 10536.196, 448.514, 52825.673 25/05/28,06:51:01,12,10,1, 11.9,1,1, 12.208, 10536.190, 448.564, 52825.669 25/05/28,06:51:01,13,10,1, 11.9,1,1, 12.208, 10536.191, 448.582, 52825.708 25/05/28,06:51:01,14,10,1, 11.9,1,1, 12.208, 10536.165, 448.566, 52825.673 25/05/28,06:51:01,15,10,1, 11.9,1,1, 12.208, 10536.195, 448.636, 52825.665 25/05/28,06:51:01,16,10,1, 11.9,1,1, 12.208, 10536.214, 448.610, 52825.699 25/05/28,06:51:01,17,10,1, 11.9,1,1, 12.208, 10536.174, 448.608, 52825.624 25/05/28,06:51:01,18,10,1, 11.9,1,1, 12.208, 10536.204, 448.674, 52825.521 25/05/28,06:51:01,19,10,1, 11.9,1,1, 12.208, 10536.160, 448.662, 52825.680 25/05/28,06:51:02,00,09,1, 12.0,1,1, 12.209, 10536.156, 448.662, 52825.680 25/05/28,06:51:02,01,09,1, 12.0,1,1, 12.209, 10536.176, 448.732, 52825.708 25/05/28,06:51:02,02,09,1, 12.0,1,1, 12.209, 10536.173, 448.699, 52825.734 25/05/28,06:51:02,03,09,1, 12.0,1,1, 12.209, 10536.150, 448.703, 52825.613 25/05/28,06:51:02,04,09,1, 12.0,1,1, 12.209, 10536.178, 448.737, 52825.681 25/05/28,06:51:02,05,09,1, 12.0,1,1, 12.209, 10536.179, 448.697, 52825.671 25/05/28,06:51:02,06,09,1, 12.0,1,1, 12.209, 10536.194, 448.743, 52825.647 25/05/28,06:51:02,07,09,1, 12.0,1,1, 12.209, 10536.191, 448.777, 52825.724 25/05/28,06:51:02,08,09,1, 12.0,1,1, 12.209, 10536.191, 448.726, 52825.616 25/05/28,06:51:02,09,09,1, 12.0,1,1, 12.209, 10536.151, 448.795, 52825.626 25/05/28,06:51:02,10,09,1, 12.0,1,1, 12.209, 10536.157, 448.820, 52825.671 25/05/28,06:51:02,11,09,1, 12.0,1,1, 12.209, 10536.159, 448.788, 52825.656 25/05/28,06:51:02,12,09,1, 12.0,1,1, 12.209, 10536.149, 448.849, 52825.712 25/05/28,06:51:02,13,09,1, 12.0,1,1, 12.209, 10536.182, 448.851, 52825.621 25/05/28,06:51:02,14,09,1, 12.0,1,1, 12.209, 10536.143, 448.836, 52825.657 25/05/28,06:51:02,15,09,1, 12.0,1,1, 12.209, 10536.180, 448.907, 52825.703 25/05/28,06:51:02,16,09,1, 12.0,1,1, 12.209, 10536.182, 448.880, 52825.624 25/05/28,06:51:02,17,09,1, 12.0,1,1, 12.209, 10536.171, 448.916, 52825.633 25/05/28,06:51:02,18,09,1, 12.0,1,1, 12.209, 10536.180, 448.976, 52825.649 25/05/28,06:51:02,19,09,1, 12.0,1,1, 12.209, 10536.183, 448.945, 52825.655 25/05/28,06:51:03,00,09,1, 11.9,1,1, 12.210, 10536.181, 448.945, 52825.655 25/05/28,06:51:03,01,09,1, 11.9,1,1, 12.210, 10536.177, 449.009, 52825.641 25/05/28,06:51:03,02,09,1, 11.9,1,1, 12.210, 10536.155, 448.995, 52825.588 25/05/28,06:51:03,03,09,1, 11.9,1,1, 12.210, 10536.141, 449.044, 52825.641 25/05/28,06:51:03,04,09,1, 11.9,1,1, 12.210, 10536.164, 449.084, 52825.693 25/05/28,06:51:03,05,09,1, 11.9,1,1, 12.210, 10536.169, 449.045, 52825.704 25/05/28,06:51:03,06,09,1, 11.9,1,1, 12.210, 10536.171, 449.094, 52825.716 25/05/28,06:51:03,07,09,1, 11.9,1,1, 12.210, 10536.162, 449.123, 52825.647 25/05/28,06:51:03,08,09,1, 11.9,1,1, 12.210, 10536.157, 449.087, 52825.583 25/05/28,06:51:03,09,09,1, 11.9,1,1, 12.210, 10536.176, 449.151, 52825.682 25/05/28,06:51:03,10,09,1, 11.9,1,1, 12.210, 10536.191, 449.136, 52825.654 25/05/28,06:51:03,11,09,1, 11.9,1,1, 12.210, 10536.155, 449.121, 52825.582 25/05/28,06:51:03,12,09,1, 11.9,1,1, 12.210, 10536.166, 449.180, 52825.648 25/05/28,06:51:03,13,09,1, 11.9,1,1, 12.210, 10536.155, 449.177, 52825.620 25/05/28,06:51:03,14,09,1, 11.9,1,1, 12.210, 10536.129, 449.179, 52825.585 25/05/28,06:51:03,15,09,1, 11.9,1,1, 12.210, 10536.160, 449.239, 52825.643 25/05/28,06:51:03,16,09,1, 11.9,1,1, 12.210, 10536.182, 449.224, 52825.662 25/05/28,06:51:03,17,09,1, 11.9,1,1, 12.210, 10536.152, 449.246, 52825.643 25/05/28,06:51:03,18,09,1, 11.9,1,1, 12.210, 10536.189, 449.276, 52825.684 25/05/28,06:51:03,19,09,1, 11.9,1,1, 12.210, 10536.185, 449.243, 52825.580 25/05/28,06:51:04,00,10,1, 11.8,1,1, 12.208, 10536.181, 449.243, 52825.580 25/05/28,06:51:04,01,10,1, 11.8,1,1, 12.208, 10536.182, 449.328, 52825.653 25/05/28,06:51:04,02,10,1, 11.8,1,1, 12.208, 10536.173, 449.298, 52825.583 25/05/28,06:51:04,03,10,1, 11.8,1,1, 12.208, 10536.184, 449.360, 52825.703 25/05/28,06:51:04,04,10,1, 11.8,1,1, 12.208, 10536.187, 449.362, 52825.685 25/05/28,06:51:04,05,10,1, 11.8,1,1, 12.208, 10536.164, 449.328, 52825.701 25/05/28,06:51:04,06,10,1, 11.8,1,1, 12.208, 10536.153, 449.404, 52825.714 25/05/28,06:51:04,07,10,1, 11.8,1,1, 12.208, 10536.162, 449.400, 52825.680 25/05/28,06:51:04,08,10,1, 11.8,1,1, 12.208, 10536.153, 449.409, 52825.674 25/05/28,06:51:04,09,10,1, 11.8,1,1, 12.208, 10536.158, 449.434, 52825.719 25/05/28,06:51:04,10,10,1, 11.8,1,1, 12.208, 10536.167, 449.408, 52825.644 25/05/28,06:51:04,11,10,1, 11.8,1,1, 12.208, 10536.148, 449.420, 52825.590 25/05/28,06:51:04,12,10,1, 11.8,1,1, 12.208, 10536.157, 449.473, 52825.679 25/05/28,06:51:04,13,10,1, 11.8,1,1, 12.208, 10536.147, 449.479, 52825.629 25/05/28,06:51:04,14,10,1, 11.8,1,1, 12.208, 10536.144, 449.531, 52825.710 25/05/28,06:51:04,15,10,1, 11.8,1,1, 12.208, 10536.161, 449.555, 52825.702 25/05/28,06:51:04,16,10,1, 11.8,1,1, 12.208, 10536.148, 449.523, 52825.656 25/05/28,06:51:04,17,10,1, 11.8,1,1, 12.208, 10536.149, 449.580, 52825.620 25/05/28,06:51:04,18,10,1, 11.8,1,1, 12.208, 10536.133, 449.579, 52825.629 25/05/28,06:51:04,19,10,1, 11.8,1,1, 12.208, 10536.127, 449.572, 52825.594 25/05/28,06:51:05,00,10,1, 11.9,1,1, 12.207, 10536.122, 449.572, 52825.594 25/05/28,06:51:05,01,10,1, 11.9,1,1, 12.207, 10536.169, 449.625, 52825.670 25/05/28,06:51:05,02,10,1, 11.9,1,1, 12.207, 10536.139, 449.621, 52825.590 25/05/28,06:51:05,03,10,1, 11.9,1,1, 12.207, 10536.152, 449.699, 52825.702 25/05/28,06:51:05,04,10,1, 11.9,1,1, 12.207, 10536.117, 449.655, 52825.647 25/05/28,06:51:05,05,10,1, 11.9,1,1, 12.207, 10536.150, 449.678, 52825.629 25/05/28,06:51:05,06,10,1, 11.9,1,1, 12.207, 10536.129, 449.739, 52825.596 25/05/28,06:51:05,07,10,1, 11.9,1,1, 12.207, 10536.102, 449.694, 52825.601 25/05/28,06:51:05,08,10,1, 11.9,1,1, 12.207, 10536.105, 449.746, 52825.563 25/05/28,06:51:05,09,10,1, 11.9,1,1, 12.207, 10536.135, 449.780, 52825.667 25/05/28,06:51:05,10,10,1, 11.9,1,1, 12.207, 10536.111, 449.738, 52825.588 25/05/28,06:51:05,11,10,1, 11.9,1,1, 12.207, 10536.091, 449.787, 52825.578 25/05/28,06:51:05,12,10,1, 11.9,1,1, 12.207, 10536.086, 449.819, 52825.636 25/05/28,06:51:05,13,10,1, 11.9,1,1, 12.207, 10536.085, 449.770, 52825.565 25/05/28,06:51:05,14,10,1, 11.9,1,1, 12.207, 10536.088, 449.851, 52825.635 25/05/28,06:51:05,15,10,1, 11.9,1,1, 12.207, 10536.103, 449.848, 52825.639 25/05/28,06:51:05,16,10,1, 11.9,1,1, 12.207, 10536.074, 449.827, 52825.588 25/05/28,06:51:05,17,10,1, 11.9,1,1, 12.207, 10536.079, 449.862, 52825.611 25/05/28,06:51:05,18,10,1, 11.9,1,1, 12.207, 10536.088, 449.873, 52825.643 25/05/28,06:51:05,19,10,1, 11.9,1,1, 12.207, 10536.060, 449.862, 52825.614 25/05/28,06:51:06,00,09,1, 11.9,1,1, 12.213, 10536.056, 449.862, 52825.614 25/05/28,06:51:06,01,09,1, 11.9,1,1, 12.213, 10536.063, 449.914, 52825.586 25/05/28,06:51:06,02,09,1, 11.9,1,1, 12.213, 10536.057, 449.905, 52825.650 25/05/28,06:51:06,03,09,1, 11.9,1,1, 12.213, 10536.058, 449.991, 52825.690 25/05/28,06:51:06,04,09,1, 11.9,1,1, 12.213, 10536.059, 449.967, 52825.677 25/05/28,06:51:06,05,09,1, 11.9,1,1, 12.213, 10536.028, 449.984, 52825.650 25/05/28,06:51:06,06,09,1, 11.9,1,1, 12.213, 10536.030, 450.028, 52825.697 25/05/28,06:51:06,07,09,1, 11.9,1,1, 12.213, 10536.028, 449.987, 52825.629 25/05/28,06:51:06,08,09,1, 11.9,1,1, 12.213, 10536.039, 450.032, 52825.588 25/05/28,06:51:06,09,09,1, 11.9,1,1, 12.213, 10536.068, 450.064, 52825.703 25/05/28,06:51:06,10,09,1, 11.9,1,1, 12.213, 10536.003, 450.035, 52825.571 25/05/28,06:51:06,11,09,1, 11.9,1,1, 12.213, 10536.018, 450.108, 52825.690 25/05/28,06:51:06,12,09,1, 11.9,1,1, 12.213, 10536.012, 450.088, 52825.717 25/05/28,06:51:06,13,09,1, 11.9,1,1, 12.213, 10536.010, 450.082, 52825.577 25/05/28,06:51:06,14,09,1, 11.9,1,1, 12.213, 10535.996, 450.155, 52825.713 25/05/28,06:51:06,15,09,1, 11.9,1,1, 12.213, 10536.006, 450.120, 52825.626 25/05/28,06:51:06,16,09,1, 11.9,1,1, 12.213, 10535.955, 450.131, 52825.579 25/05/28,06:51:06,17,09,1, 11.9,1,1, 12.213, 10535.994, 450.212, 52825.654 25/05/28,06:51:06,18,09,1, 11.9,1,1, 12.213, 10535.962, 450.178, 52825.616 25/05/28,06:51:06,19,09,1, 11.9,1,1, 12.213, 10535.958, 450.217, 52825.617 25/05/28,06:51:07,00,09,1, 11.9,1,1, 12.208, 10535.955, 450.217, 52825.617 25/05/28,06:51:07,01,09,1, 11.9,1,1, 12.208, 10535.943, 450.208, 52825.674 25/05/28,06:51:07,02,09,1, 11.9,1,1, 12.208, 10535.912, 450.272, 52825.685 25/05/28,06:51:07,03,09,1, 11.9,1,1, 12.208, 10535.964, 450.304, 52825.609 25/05/28,06:51:07,04,09,1, 11.9,1,1, 12.208, 10535.924, 450.272, 52825.623 25/05/28,06:51:07,05,09,1, 11.9,1,1, 12.208, 10535.939, 450.342, 52825.656 25/05/28,06:51:07,06,09,1, 11.9,1,1, 12.208, 10535.927, 450.357, 52825.635 25/05/28,06:51:07,07,09,1, 11.9,1,1, 12.208, 10535.862, 450.333, 52825.631 25/05/28,06:51:07,08,09,1, 11.9,1,1, 12.208, 10535.921, 450.403, 52825.685 25/05/28,06:51:07,09,09,1, 11.9,1,1, 12.208, 10535.878, 450.350, 52825.599 25/05/28,06:51:07,10,09,1, 11.9,1,1, 12.208, 10535.866, 450.378, 52825.567 25/05/28,06:51:07,11,09,1, 11.9,1,1, 12.208, 10535.901, 450.434, 52825.627 25/05/28,06:51:07,12,09,1, 11.9,1,1, 12.208, 10535.891, 450.400, 52825.637 25/05/28,06:51:07,13,09,1, 11.9,1,1, 12.208, 10535.870, 450.417, 52825.680 25/05/28,06:51:07,14,09,1, 11.9,1,1, 12.208, 10535.892, 450.468, 52825.580 25/05/28,06:51:07,15,09,1, 11.9,1,1, 12.208, 10535.882, 450.422, 52825.601 25/05/28,06:51:07,16,09,1, 11.9,1,1, 12.208, 10535.876, 450.478, 52825.596 25/05/28,06:51:07,17,09,1, 11.9,1,1, 12.208, 10535.868, 450.488, 52825.612 25/05/28,06:51:07,18,09,1, 11.9,1,1, 12.208, 10535.841, 450.468, 52825.663 25/05/28,06:51:07,19,09,1, 11.9,1,1, 12.208, 10535.858, 450.510, 52825.653 25/05/28,06:51:08,00,09,1, 11.9,1,1, 12.213, 10535.855, 450.510, 52825.653 25/05/28,06:51:08,01,09,1, 11.9,1,1, 12.213, 10535.840, 450.513, 52825.569 25/05/28,06:51:08,02,09,1, 11.9,1,1, 12.213, 10535.838, 450.577, 52825.566 25/05/28,06:51:08,03,09,1, 11.9,1,1, 12.213, 10535.833, 450.560, 52825.703 25/05/28,06:51:08,04,09,1, 11.9,1,1, 12.213, 10535.797, 450.561, 52825.602 25/05/28,06:51:08,05,09,1, 11.9,1,1, 12.213, 10535.829, 450.609, 52825.619 25/05/28,06:51:08,06,09,1, 11.9,1,1, 12.213, 10535.804, 450.591, 52825.641 25/05/28,06:51:08,07,09,1, 11.9,1,1, 12.213, 10535.780, 450.580, 52825.581 25/05/28,06:51:08,08,09,1, 11.9,1,1, 12.213, 10535.798, 450.649, 52825.644 25/05/28,06:51:08,09,09,1, 11.9,1,1, 12.213, 10535.811, 450.600, 52825.594 25/05/28,06:51:08,10,09,1, 11.9,1,1, 12.213, 10535.789, 450.642, 52825.599 25/05/28,06:51:08,11,09,1, 11.9,1,1, 12.213, 10535.776, 450.662, 52825.594 25/05/28,06:51:08,12,09,1, 11.9,1,1, 12.213, 10535.786, 450.606, 52825.575 25/05/28,06:51:08,13,09,1, 11.9,1,1, 12.213, 10535.754, 450.682, 52825.654 25/05/28,06:51:08,14,09,1, 11.9,1,1, 12.213, 10535.768, 450.695, 52825.606 25/05/28,06:51:08,15,09,1, 11.9,1,1, 12.213, 10535.763, 450.687, 52825.570 25/05/28,06:51:08,16,09,1, 11.9,1,1, 12.213, 10535.762, 450.733, 52825.664 25/05/28,06:51:08,17,09,1, 11.9,1,1, 12.213, 10535.780, 450.720, 52825.598 25/05/28,06:51:08,18,09,1, 11.9,1,1, 12.213, 10535.726, 450.683, 52825.472 25/05/28,06:51:08,19,09,1, 11.9,1,1, 12.213, 10535.740, 450.768, 52825.553 25/05/28,06:51:09,00,10,1, 11.9,1,1, 12.212, 10535.738, 450.768, 52825.553 25/05/28,06:51:09,01,10,1, 11.9,1,1, 12.212, 10535.708, 450.703, 52825.522 25/05/28,06:51:09,02,10,1, 11.9,1,1, 12.212, 10535.705, 450.786, 52825.604 25/05/28,06:51:09,03,10,1, 11.9,1,1, 12.212, 10535.715, 450.735, 52825.551 25/05/28,06:51:09,04,10,1, 11.9,1,1, 12.212, 10535.677, 450.782, 52825.602 25/05/28,06:51:09,05,10,1, 11.9,1,1, 12.212, 10535.707, 450.810, 52825.598 25/05/28,06:51:09,06,10,1, 11.9,1,1, 12.212, 10535.695, 450.741, 52825.558 25/05/28,06:51:09,07,10,1, 11.9,1,1, 12.212, 10535.701, 450.810, 52825.604 25/05/28,06:51:09,08,10,1, 11.9,1,1, 12.212, 10535.728, 450.802, 52825.533 25/05/28,06:51:09,09,10,1, 11.9,1,1, 12.212, 10535.705, 450.751, 52825.501 25/05/28,06:51:09,10,10,1, 11.9,1,1, 12.212, 10535.672, 450.827, 52825.508 25/05/28,06:51:09,11,10,1, 11.9,1,1, 12.212, 10535.708, 450.789, 52825.564 25/05/28,06:51:09,12,10,1, 11.9,1,1, 12.212, 10535.691, 450.815, 52825.545 25/05/28,06:51:09,13,10,1, 11.9,1,1, 12.212, 10535.691, 450.844, 52825.571 25/05/28,06:51:09,14,10,1, 11.9,1,1, 12.212, 10535.680, 450.795, 52825.555 25/05/28,06:51:09,15,10,1, 11.9,1,1, 12.212, 10535.640, 450.833, 52825.547 25/05/28,06:51:09,16,10,1, 11.9,1,1, 12.212, 10535.670, 450.866, 52825.548 25/05/28,06:51:09,17,10,1, 11.9,1,1, 12.212, 10535.657, 450.796, 52825.511 25/05/28,06:51:09,18,10,1, 11.9,1,1, 12.212, 10535.662, 450.854, 52825.483 25/05/28,06:51:09,19,10,1, 11.9,1,1, 12.212, 10535.682, 450.878, 52825.598 25/05/28,06:51:10,00,10,1, 11.9,1,1, 12.219, 10535.680, 450.878, 52825.598 25/05/28,06:51:10,01,10,1, 11.9,1,1, 12.219, 10535.627, 450.889, 52825.545 25/05/28,06:51:10,02,10,1, 11.9,1,1, 12.219, 10535.643, 450.851, 52825.524 25/05/28,06:51:10,03,10,1, 11.9,1,1, 12.219, 10535.615, 450.818, 52825.416 25/05/28,06:51:10,04,10,1, 11.9,1,1, 12.219, 10535.629, 450.891, 52825.509 25/05/28,06:51:10,05,10,1, 11.9,1,1, 12.219, 10535.628, 450.877, 52825.521 25/05/28,06:51:10,06,10,1, 11.9,1,1, 12.219, 10535.631, 450.858, 52825.527 25/05/28,06:51:10,07,10,1, 11.9,1,1, 12.219, 10535.652, 450.876, 52825.541 25/05/28,06:51:10,08,10,1, 11.9,1,1, 12.219, 10535.645, 450.858, 52825.455 25/05/28,06:51:10,09,10,1, 11.9,1,1, 12.219, 10535.637, 450.854, 52825.416 25/05/28,06:51:10,10,10,1, 11.9,1,1, 12.219, 10535.647, 450.889, 52825.493 25/05/28,06:51:10,11,10,1, 11.9,1,1, 12.219, 10535.630, 450.834, 52825.481 25/05/28,06:51:10,12,10,1, 11.9,1,1, 12.219, 10535.617, 450.849, 52825.432 25/05/28,06:51:10,13,10,1, 11.9,1,1, 12.219, 10535.619, 450.877, 52825.546 25/05/28,06:51:10,14,10,1, 11.9,1,1, 12.219, 10535.625, 450.862, 52825.513 25/05/28,06:51:10,15,10,1, 11.9,1,1, 12.219, 10535.616, 450.915, 52825.473 25/05/28,06:51:10,16,10,1, 11.9,1,1, 12.219, 10535.614, 450.876, 52825.457 25/05/28,06:51:10,17,10,1, 11.9,1,1, 12.219, 10535.604, 450.885, 52825.440 25/05/28,06:51:10,18,10,1, 11.9,1,1, 12.219, 10535.600, 450.902, 52825.504 25/05/28,06:51:10,19,10,1, 11.9,1,1, 12.219, 10535.600, 450.844, 52825.409 25/05/28,06:51:11,00,11,1, 11.9,1,1, 12.208, 10535.597, 450.844, 52825.409 25/05/28,06:51:11,01,11,1, 11.9,1,1, 12.208, 10535.587, 450.899, 52825.513 25/05/28,06:51:11,02,11,1, 11.9,1,1, 12.208, 10535.582, 450.830, 52825.398 25/05/28,06:51:11,03,11,1, 11.9,1,1, 12.208, 10535.597, 450.889, 52825.438 25/05/28,06:51:11,04,11,1, 11.9,1,1, 12.208, 10535.584, 450.905, 52825.442 25/05/28,06:51:11,05,11,1, 11.9,1,1, 12.208, 10535.596, 450.850, 52825.416 25/05/28,06:51:11,06,11,1, 11.9,1,1, 12.208, 10535.582, 450.879, 52825.427 25/05/28,06:51:11,07,11,1, 11.9,1,1, 12.208, 10535.567, 450.845, 52825.401 25/05/28,06:51:11,08,11,1, 11.9,1,1, 12.208, 10535.597, 450.848, 52825.363 25/05/28,06:51:11,09,11,1, 11.9,1,1, 12.208, 10535.603, 450.894, 52825.399 25/05/28,06:51:11,10,11,1, 11.9,1,1, 12.208, 10535.594, 450.867, 52825.339 25/05/28,06:51:11,11,11,1, 11.9,1,1, 12.208, 10535.566, 450.870, 52825.382 25/05/28,06:51:11,12,11,1, 11.9,1,1, 12.208, 10535.597, 450.889, 52825.394 25/05/28,06:51:11,13,11,1, 11.9,1,1, 12.208, 10535.578, 450.828, 52825.379 25/05/28,06:51:11,14,11,1, 11.9,1,1, 12.208, 10535.578, 450.863, 52825.398 25/05/28,06:51:11,15,11,1, 11.9,1,1, 12.208, 10535.587, 450.849, 52825.391 25/05/28,06:51:11,16,11,1, 11.9,1,1, 12.208, 10535.558, 450.816, 52825.347 25/05/28,06:51:11,17,11,1, 11.9,1,1, 12.208, 10535.605, 450.893, 52825.415 25/05/28,06:51:11,18,11,1, 11.9,1,1, 12.208, 10535.589, 450.835, 52825.285 25/05/28,06:51:11,19,11,1, 11.9,1,1, 12.208, 10535.565, 450.837, 52825.396 25/05/28,06:51:12,00,10,1, 11.9,1,1, 12.210, 10535.563, 450.837, 52825.396 25/05/28,06:51:12,01,10,1, 11.9,1,1, 12.210, 10535.559, 450.808, 52825.363 25/05/28,06:51:12,02,10,1, 11.9,1,1, 12.210, 10535.581, 450.790, 52825.301 25/05/28,06:51:12,03,10,1, 11.9,1,1, 12.210, 10535.569, 450.811, 52825.297 25/05/28,06:51:12,04,10,1, 11.9,1,1, 12.210, 10535.543, 450.795, 52825.462 25/05/28,06:51:12,05,10,1, 11.9,1,1, 12.210, 10535.596, 450.835, 52825.448 25/05/28,06:51:12,06,10,1, 11.9,1,1, 12.210, 10535.565, 450.817, 52825.378 25/05/28,06:51:12,07,10,1, 11.9,1,1, 12.210, 10535.553, 450.785, 52825.297 25/05/28,06:51:12,08,10,1, 11.9,1,1, 12.210, 10535.578, 450.802, 52825.288 25/05/28,06:51:12,09,10,1, 11.9,1,1, 12.210, 10535.554, 450.783, 52825.361 25/05/28,06:51:12,10,10,1, 11.9,1,1, 12.210, 10535.552, 450.744, 52825.299 25/05/28,06:51:12,11,10,1, 11.9,1,1, 12.210, 10535.567, 450.780, 52825.355 25/05/28,06:51:12,12,10,1, 11.9,1,1, 12.210, 10535.556, 450.701, 52825.326 25/05/28,06:51:12,13,10,1, 11.9,1,1, 12.210, 10535.578, 450.745, 52825.199 25/05/28,06:51:12,14,10,1, 11.9,1,1, 12.210, 10535.593, 450.771, 52825.308 25/05/28,06:51:12,15,10,1, 11.9,1,1, 12.210, 10535.583, 450.707, 52825.276 25/05/28,06:51:12,16,10,1, 11.9,1,1, 12.210, 10535.595, 450.735, 52825.264 25/05/28,06:51:12,17,10,1, 11.9,1,1, 12.210, 10535.594, 450.716, 52825.297 25/05/28,06:51:12,18,10,1, 11.9,1,1, 12.210, 10535.577, 450.663, 52825.230 25/05/28,06:51:12,19,10,1, 11.9,1,1, 12.210, 10535.580, 450.716, 52825.276 25/05/28,06:51:13,00,11,1, 12.0,1,1, 12.209, 10535.572, 450.716, 52825.276 25/05/28,06:51:13,01,11,1, 12.0,1,1, 12.209, 10535.545, 450.647, 52825.256 25/05/28,06:51:13,02,11,1, 12.0,1,1, 12.209, 10535.577, 450.692, 52825.272 25/05/28,06:51:13,03,11,1, 12.0,1,1, 12.209, 10535.599, 450.623, 52825.196 25/05/28,06:51:13,04,11,1, 12.0,1,1, 12.209, 10535.570, 450.665, 52825.248 25/05/28,06:51:13,05,11,1, 12.0,1,1, 12.209, 10535.604, 450.650, 52825.243 25/05/28,06:51:13,06,11,1, 12.0,1,1, 12.209, 10535.550, 450.586, 52825.189 25/05/28,06:51:13,07,11,1, 12.0,1,1, 12.209, 10535.571, 450.608, 52825.199 25/05/28,06:51:13,08,11,1, 12.0,1,1, 12.209, 10535.572, 450.572, 52825.197 25/05/28,06:51:13,09,11,1, 12.0,1,1, 12.209, 10535.591, 450.571, 52825.187 25/05/28,06:51:13,10,11,1, 12.0,1,1, 12.209, 10535.592, 450.625, 52825.193 25/05/28,06:51:13,11,11,1, 12.0,1,1, 12.209, 10535.594, 450.542, 52825.140 25/05/28,06:51:13,12,11,1, 12.0,1,1, 12.209, 10535.573, 450.527, 52825.194 25/05/28,06:51:13,13,11,1, 12.0,1,1, 12.209, 10535.593, 450.555, 52825.140 25/05/28,06:51:13,14,11,1, 12.0,1,1, 12.209, 10535.585, 450.485, 52825.190 25/05/28,06:51:13,15,11,1, 12.0,1,1, 12.209, 10535.572, 450.540, 52825.233 25/05/28,06:51:13,16,11,1, 12.0,1,1, 12.209, 10535.608, 450.497, 52825.146 25/05/28,06:51:13,17,11,1, 12.0,1,1, 12.209, 10535.589, 450.466, 52825.128 25/05/28,06:51:13,18,11,1, 12.0,1,1, 12.209, 10535.604, 450.517, 52825.179 25/05/28,06:51:13,19,11,1, 12.0,1,1, 12.209, 10535.603, 450.452, 52825.115 25/05/28,06:51:14,00,11,1, 12.0,1,1, 12.215, 10535.597, 450.452, 52825.115 25/05/28,06:51:14,01,11,1, 12.0,1,1, 12.215, 10535.617, 450.480, 52825.109 25/05/28,06:51:14,02,11,1, 12.0,1,1, 12.215, 10535.594, 450.388, 52825.111 25/05/28,06:51:14,03,11,1, 12.0,1,1, 12.215, 10535.603, 450.418, 52825.142 25/05/28,06:51:14,04,11,1, 12.0,1,1, 12.215, 10535.598, 450.404, 52825.114 25/05/28,06:51:14,05,11,1, 12.0,1,1, 12.215, 10535.588, 450.368, 52825.106 25/05/28,06:51:14,06,11,1, 12.0,1,1, 12.215, 10535.589, 450.409, 52825.154 25/05/28,06:51:14,07,11,1, 12.0,1,1, 12.215, 10535.616, 450.357, 52825.135 25/05/28,06:51:14,08,11,1, 12.0,1,1, 12.215, 10535.593, 450.347, 52825.094 25/05/28,06:51:14,09,11,1, 12.0,1,1, 12.215, 10535.601, 450.375, 52825.117 25/05/28,06:51:14,10,11,1, 12.0,1,1, 12.215, 10535.588, 450.318, 52825.081 25/05/28,06:51:14,11,11,1, 12.0,1,1, 12.215, 10535.602, 450.318, 52825.083 25/05/28,06:51:14,12,11,1, 12.0,1,1, 12.215, 10535.626, 450.340, 52825.070 25/05/28,06:51:14,13,11,1, 12.0,1,1, 12.215, 10535.621, 450.257, 52825.112 25/05/28,06:51:14,14,11,1, 12.0,1,1, 12.215, 10535.600, 450.278, 52825.046 25/05/28,06:51:14,15,11,1, 12.0,1,1, 12.215, 10535.645, 450.290, 52825.073 25/05/28,06:51:14,16,11,1, 12.0,1,1, 12.215, 10535.634, 450.245, 52825.075 25/05/28,06:51:14,17,11,1, 12.0,1,1, 12.215, 10535.655, 450.267, 52825.088 25/05/28,06:51:14,18,11,1, 12.0,1,1, 12.215, 10535.627, 450.214, 52825.023 25/05/28,06:51:14,19,11,1, 12.0,1,1, 12.215, 10535.618, 450.187, 52825.028 25/05/28,06:51:15,00,11,1, 11.9,1,1, 12.211, 10535.613, 450.187, 52825.028 25/05/28,06:51:15,01,11,1, 11.9,1,1, 12.211, 10535.621, 450.149, 52825.009 25/05/28,06:51:15,02,11,1, 11.9,1,1, 12.211, 10535.632, 450.140, 52825.095 25/05/28,06:51:15,03,11,1, 11.9,1,1, 12.211, 10535.622, 450.172, 52825.036 25/05/28,06:51:15,04,11,1, 11.9,1,1, 12.211, 10535.602, 450.116, 52824.953 25/05/28,06:51:15,05,11,1, 11.9,1,1, 12.211, 10535.638, 450.152, 52825.090 25/05/28,06:51:15,06,11,1, 11.9,1,1, 12.211, 10535.618, 450.109, 52825.058 25/05/28,06:51:15,07,11,1, 11.9,1,1, 12.211, 10535.614, 450.076, 52825.010 25/05/28,06:51:15,08,11,1, 11.9,1,1, 12.211, 10535.635, 450.094, 52825.006 25/05/28,06:51:15,09,11,1, 11.9,1,1, 12.211, 10535.613, 450.036, 52824.988 25/05/28,06:51:15,10,11,1, 11.9,1,1, 12.211, 10535.634, 450.019, 52824.967 25/05/28,06:51:15,11,11,1, 11.9,1,1, 12.211, 10535.675, 450.058, 52825.014 25/05/28,06:51:15,12,11,1, 11.9,1,1, 12.211, 10535.661, 449.999, 52824.981 25/05/28,06:51:15,13,11,1, 11.9,1,1, 12.211, 10535.617, 449.967, 52824.938 25/05/28,06:51:15,14,11,1, 11.9,1,1, 12.211, 10535.654, 449.970, 52824.964 25/05/28,06:51:15,15,11,1, 11.9,1,1, 12.211, 10535.650, 449.901, 52824.853 25/05/28,06:51:15,16,11,1, 11.9,1,1, 12.211, 10535.626, 449.956, 52824.968 25/05/28,06:51:15,17,11,1, 11.9,1,1, 12.211, 10535.657, 449.873, 52824.959 25/05/28,06:51:15,18,11,1, 11.9,1,1, 12.211, 10535.642, 449.847, 52824.912 25/05/28,06:51:15,19,11,1, 11.9,1,1, 12.211, 10535.656, 449.907, 52824.974 25/05/28,06:51:16,00,11,1, 12.0,1,1, 12.214, 10535.655, 449.907, 52824.974 25/05/28,06:51:16,01,11,1, 12.0,1,1, 12.214, 10535.672, 449.825, 52824.843 25/05/28,06:51:16,02,11,1, 12.0,1,1, 12.214, 10535.676, 449.822, 52824.938 25/05/28,06:51:16,03,11,1, 12.0,1,1, 12.214, 10535.669, 449.744, 52824.831 25/05/28,06:51:16,04,11,1, 12.0,1,1, 12.214, 10535.670, 449.768, 52824.860 25/05/28,06:51:16,05,11,1, 12.0,1,1, 12.214, 10535.688, 449.721, 52824.841 25/05/28,06:51:16,06,11,1, 12.0,1,1, 12.214, 10535.677, 449.684, 52824.846 25/05/28,06:51:16,07,11,1, 12.0,1,1, 12.214, 10535.705, 449.717, 52824.892 25/05/28,06:51:16,08,11,1, 12.0,1,1, 12.214, 10535.669, 449.667, 52824.787 25/05/28,06:51:16,09,11,1, 12.0,1,1, 12.214, 10535.685, 449.663, 52824.847 25/05/28,06:51:16,10,11,1, 12.0,1,1, 12.214, 10535.696, 449.674, 52824.843 25/05/28,06:51:16,11,11,1, 12.0,1,1, 12.214, 10535.697, 449.585, 52824.790 25/05/28,06:51:16,12,11,1, 12.0,1,1, 12.214, 10535.704, 449.619, 52824.830 25/05/28,06:51:16,13,11,1, 12.0,1,1, 12.214, 10535.680, 449.600, 52824.773 25/05/28,06:51:16,14,11,1, 12.0,1,1, 12.214, 10535.676, 449.542, 52824.783 25/05/28,06:51:16,15,11,1, 12.0,1,1, 12.214, 10535.737, 449.589, 52824.843 25/05/28,06:51:16,16,11,1, 12.0,1,1, 12.214, 10535.712, 449.546, 52824.808 25/05/28,06:51:16,17,11,1, 12.0,1,1, 12.214, 10535.721, 449.490, 52824.808 25/05/28,06:51:16,18,11,1, 12.0,1,1, 12.214, 10535.727, 449.513, 52824.800 25/05/28,06:51:16,19,11,1, 12.0,1,1, 12.214, 10535.710, 449.440, 52824.810 25/05/28,06:51:17,00,11,1, 11.9,1,1, 12.214, 10535.705, 449.440, 52824.810 25/05/28,06:51:17,01,11,1, 11.9,1,1, 12.214, 10535.737, 449.434, 52824.806 25/05/28,06:51:17,02,11,1, 11.9,1,1, 12.214, 10535.738, 449.380, 52824.752 25/05/28,06:51:17,03,11,1, 11.9,1,1, 12.214, 10535.738, 449.408, 52824.742 25/05/28,06:51:17,04,11,1, 11.9,1,1, 12.214, 10535.753, 449.349, 52824.755 25/05/28,06:51:17,05,11,1, 11.9,1,1, 12.214, 10535.753, 449.350, 52824.749 25/05/28,06:51:17,06,11,1, 11.9,1,1, 12.214, 10535.752, 449.363, 52824.753 25/05/28,06:51:17,07,11,1, 11.9,1,1, 12.214, 10535.758, 449.283, 52824.720 25/05/28,06:51:17,08,11,1, 11.9,1,1, 12.214, 10535.759, 449.287, 52824.598 25/05/28,06:51:17,09,11,1, 11.9,1,1, 12.214, 10535.725, 449.314, 52824.859 25/05/28,06:51:17,10,11,1, 11.9,1,1, 12.214, 10535.775, 449.197, 52824.564 25/05/28,06:51:17,11,11,1, 11.9,1,1, 12.214, 10535.735, 449.249, 52824.719 25/05/28,06:51:17,12,11,1, 11.9,1,1, 12.214, 10535.769, 449.212, 52824.694 25/05/28,06:51:17,13,11,1, 11.9,1,1, 12.214, 10535.707, 449.177, 52824.729 25/05/28,06:51:17,14,11,1, 11.9,1,1, 12.214, 10535.765, 449.224, 52824.704 25/05/28,06:51:17,15,11,1, 11.9,1,1, 12.214, 10535.772, 449.158, 52824.769 25/05/28,06:51:17,16,11,1, 11.9,1,1, 12.214, 10535.771, 449.160, 52824.671 25/05/28,06:51:17,17,11,1, 11.9,1,1, 12.214, 10535.798, 449.183, 52824.738 25/05/28,06:51:17,18,11,1, 11.9,1,1, 12.214, 10535.786, 449.097, 52824.691 25/05/28,06:51:17,19,11,1, 11.9,1,1, 12.214, 10535.762, 449.109, 52824.701 25/05/28,06:51:18,00,11,1, 11.9,1,1, 12.215, 10535.755, 449.109, 52824.701 25/05/28,06:51:18,01,11,1, 11.9,1,1, 12.215, 10535.785, 449.031, 52824.682 25/05/28,06:51:18,02,11,1, 11.9,1,1, 12.215, 10535.793, 449.059, 52824.646 25/05/28,06:51:18,03,11,1, 11.9,1,1, 12.215, 10535.800, 449.011, 52824.578 25/05/28,06:51:18,04,11,1, 11.9,1,1, 12.215, 10535.799, 448.989, 52824.659 25/05/28,06:51:18,05,11,1, 11.9,1,1, 12.215, 10535.799, 448.992, 52824.623 25/05/28,06:51:18,06,11,1, 11.9,1,1, 12.215, 10535.813, 448.928, 52824.611 25/05/28,06:51:18,07,11,1, 11.9,1,1, 12.215, 10535.796, 448.912, 52824.635 25/05/28,06:51:18,08,11,1, 11.9,1,1, 12.215, 10535.814, 448.923, 52824.617 25/05/28,06:51:18,09,11,1, 11.9,1,1, 12.215, 10535.814, 448.858, 52824.651 25/05/28,06:51:18,10,11,1, 11.9,1,1, 12.215, 10535.818, 448.907, 52824.615 25/05/28,06:51:18,11,11,1, 11.9,1,1, 12.215, 10535.831, 448.851, 52824.695 25/05/28,06:51:18,12,11,1, 11.9,1,1, 12.215, 10535.792, 448.808, 52824.484 25/05/28,06:51:18,13,11,1, 11.9,1,1, 12.215, 10535.819, 448.835, 52824.615 25/05/28,06:51:18,14,11,1, 11.9,1,1, 12.215, 10535.788, 448.754, 52824.616 25/05/28,06:51:18,15,11,1, 11.9,1,1, 12.215, 10535.791, 448.786, 52824.626 25/05/28,06:51:18,16,11,1, 11.9,1,1, 12.215, 10535.812, 448.781, 52824.621 25/05/28,06:51:18,17,11,1, 11.9,1,1, 12.215, 10535.808, 448.718, 52824.547 25/05/28,06:51:18,18,11,1, 11.9,1,1, 12.215, 10535.812, 448.736, 52824.538 25/05/28,06:51:18,19,11,1, 11.9,1,1, 12.215, 10535.850, 448.708, 52824.611 25/05/28,06:51:19,00,11,1, 11.9,1,1, 12.218, 10535.847, 448.708, 52824.611 25/05/28,06:51:19,01,11,1, 11.9,1,1, 12.218, 10535.835, 448.690, 52824.613 25/05/28,06:51:19,02,11,1, 11.9,1,1, 12.218, 10535.829, 448.631, 52824.522 25/05/28,06:51:19,03,11,1, 11.9,1,1, 12.218, 10535.845, 448.630, 52824.511 25/05/28,06:51:19,04,11,1, 11.9,1,1, 12.218, 10535.855, 448.645, 52824.549 25/05/28,06:51:19,05,11,1, 11.9,1,1, 12.218, 10535.843, 448.566, 52824.602 25/05/28,06:51:19,06,11,1, 11.9,1,1, 12.218, 10535.836, 448.585, 52824.523 25/05/28,06:51:19,07,11,1, 11.9,1,1, 12.218, 10535.853, 448.566, 52824.596 25/05/28,06:51:19,08,11,1, 11.9,1,1, 12.218, 10535.858, 448.519, 52824.549 25/05/28,06:51:19,09,11,1, 11.9,1,1, 12.218, 10535.847, 448.546, 52824.552 25/05/28,06:51:19,10,11,1, 11.9,1,1, 12.218, 10535.819, 448.495, 52824.641 25/05/28,06:51:19,11,11,1, 11.9,1,1, 12.218, 10535.884, 448.497, 52824.630 25/05/28,06:51:19,12,11,1, 11.9,1,1, 12.218, 10535.864, 448.480, 52824.502 25/05/28,06:51:19,13,11,1, 11.9,1,1, 12.218, 10535.861, 448.414, 52824.493 25/05/28,06:51:19,14,11,1, 11.9,1,1, 12.218, 10535.872, 448.423, 52824.591 25/05/28,06:51:19,15,11,1, 11.9,1,1, 12.218, 10535.878, 448.415, 52824.531 25/05/28,06:51:19,16,11,1, 11.9,1,1, 12.218, 10535.869, 448.364, 52824.561 25/05/28,06:51:19,17,11,1, 11.9,1,1, 12.218, 10535.891, 448.376, 52824.546 25/05/28,06:51:19,18,11,1, 11.9,1,1, 12.218, 10535.908, 448.331, 52824.480 25/05/28,06:51:19,19,11,1, 11.9,1,1, 12.218, 10535.837, 448.334, 52824.672 25/05/28,06:51:20,00,11,1, 11.9,1,1, 12.217, 10535.830, 448.334, 52824.672 25/05/28,06:51:20,01,11,1, 11.9,1,1, 12.217, 10535.883, 448.271, 52824.509 25/05/28,06:51:20,02,11,1, 11.9,1,1, 12.217, 10535.905, 448.268, 52824.458 25/05/28,06:51:20,03,11,1, 11.9,1,1, 12.217, 10535.905, 448.260, 52824.474 25/05/28,06:51:20,04,11,1, 11.9,1,1, 12.217, 10535.886, 448.182, 52824.505 25/05/28,06:51:20,05,11,1, 11.9,1,1, 12.217, 10535.909, 448.203, 52824.301 25/05/28,06:51:20,06,11,1, 11.9,1,1, 12.217, 10535.888, 448.188, 52824.568 25/05/28,06:51:20,07,11,1, 11.9,1,1, 12.217, 10535.889, 448.175, 52824.559 25/05/28,06:51:20,08,11,1, 11.9,1,1, 12.217, 10535.906, 448.151, 52824.525 25/05/28,06:51:20,09,11,1, 11.9,1,1, 12.217, 10535.898, 448.101, 52824.453 25/05/28,06:51:20,10,11,1, 11.9,1,1, 12.217, 10535.884, 448.113, 52824.467 25/05/28,06:51:20,11,11,1, 11.9,1,1, 12.217, 10535.892, 448.102, 52824.481 25/05/28,06:51:20,12,11,1, 11.9,1,1, 12.217, 10535.867, 448.037, 52824.462 25/05/28,06:51:20,13,11,1, 11.9,1,1, 12.217, 10535.896, 448.079, 52824.437 25/05/28,06:51:20,14,11,1, 11.9,1,1, 12.217, 10535.893, 448.019, 52824.414 25/05/28,06:51:20,15,11,1, 11.9,1,1, 12.217, 10535.898, 448.009, 52824.418 25/05/28,06:51:20,16,11,1, 11.9,1,1, 12.217, 10535.884, 448.069, 52824.493 25/05/28,06:51:20,17,11,1, 11.9,1,1, 12.217, 10535.904, 447.952, 52824.420 25/05/28,06:51:20,18,11,1, 11.9,1,1, 12.217, 10535.868, 447.988, 52824.456 25/05/28,06:51:20,19,11,1, 11.9,1,1, 12.217, 10535.914, 447.936, 52824.419 25/05/28,06:51:21,00,11,1, 11.9,1,1, 12.218, 10535.914, 447.936, 52824.419 25/05/28,06:51:21,01,11,1, 11.9,1,1, 12.218, 10535.891, 447.953, 52824.445 25/05/28,06:51:21,02,11,1, 11.9,1,1, 12.218, 10535.898, 447.884, 52824.448 25/05/28,06:51:21,03,11,1, 11.9,1,1, 12.218, 10535.886, 447.889, 52824.414 25/05/28,06:51:21,04,11,1, 11.9,1,1, 12.218, 10535.912, 447.878, 52824.399 25/05/28,06:51:21,05,11,1, 11.9,1,1, 12.218, 10535.898, 447.823, 52824.412 25/05/28,06:51:21,06,11,1, 11.9,1,1, 12.218, 10535.889, 447.854, 52824.351 25/05/28,06:51:21,07,11,1, 11.9,1,1, 12.218, 10535.895, 447.826, 52824.460 25/05/28,06:51:21,08,11,1, 11.9,1,1, 12.218, 10535.892, 447.800, 52824.390 25/05/28,06:51:21,09,11,1, 11.9,1,1, 12.218, 10535.908, 447.821, 52824.424 25/05/28,06:51:21,10,11,1, 11.9,1,1, 12.218, 10535.870, 447.759, 52824.303 25/05/28,06:51:21,11,11,1, 11.9,1,1, 12.218, 10535.888, 447.768, 52824.368 25/05/28,06:51:21,12,11,1, 11.9,1,1, 12.218, 10535.885, 447.761, 52824.403 25/05/28,06:51:21,13,11,1, 11.9,1,1, 12.218, 10535.911, 447.709, 52824.303 25/05/28,06:51:21,14,11,1, 11.9,1,1, 12.218, 10535.874, 447.768, 52824.366 25/05/28,06:51:21,15,11,1, 11.9,1,1, 12.218, 10535.896, 447.714, 52824.400 25/05/28,06:51:21,16,11,1, 11.9,1,1, 12.218, 10535.888, 447.657, 52824.343 25/05/28,06:51:21,17,11,1, 11.9,1,1, 12.218, 10535.890, 447.706, 52824.300 25/05/28,06:51:21,18,11,1, 11.9,1,1, 12.218, 10535.903, 447.643, 52824.310 25/05/28,06:51:21,19,11,1, 11.9,1,1, 12.218, 10535.881, 447.644, 52824.395 25/05/28,06:51:22,00,11,1, 11.9,1,1, 12.217, 10535.880, 447.644, 52824.395 25/05/28,06:51:22,01,11,1, 11.9,1,1, 12.217, 10535.878, 447.581, 52824.441 25/05/28,06:51:22,02,11,1, 11.9,1,1, 12.217, 10535.904, 447.641, 52824.415 25/05/28,06:51:22,03,11,1, 11.9,1,1, 12.217, 10535.902, 447.580, 52824.319 25/05/28,06:51:22,04,11,1, 11.9,1,1, 12.217, 10535.884, 447.564, 52824.291 25/05/28,06:51:22,05,11,1, 11.9,1,1, 12.217, 10535.897, 447.561, 52824.334 25/05/28,06:51:22,06,11,1, 11.9,1,1, 12.217, 10535.871, 447.510, 52824.326 25/05/28,06:51:22,07,11,1, 11.9,1,1, 12.217, 10535.880, 447.521, 52824.257 25/05/28,06:51:22,08,11,1, 11.9,1,1, 12.217, 10535.895, 447.523, 52824.271 25/05/28,06:51:22,09,11,1, 11.9,1,1, 12.217, 10535.875, 447.468, 52824.324 25/05/28,06:51:22,10,11,1, 11.9,1,1, 12.217, 10535.892, 447.503, 52824.386 25/05/28,06:51:22,11,11,1, 11.9,1,1, 12.217, 10535.878, 447.458, 52824.362 25/05/28,06:51:22,12,11,1, 11.9,1,1, 12.217, 10535.895, 447.429, 52824.369 25/05/28,06:51:22,13,11,1, 11.9,1,1, 12.217, 10535.903, 447.451, 52824.302 25/05/28,06:51:22,14,11,1, 11.9,1,1, 12.217, 10535.887, 447.394, 52824.261 25/05/28,06:51:22,15,11,1, 11.9,1,1, 12.217, 10535.883, 447.402, 52824.310 25/05/28,06:51:22,16,11,1, 11.9,1,1, 12.217, 10535.882, 447.392, 52824.303 25/05/28,06:51:22,17,11,1, 11.9,1,1, 12.217, 10535.875, 447.346, 52824.311 25/05/28,06:51:22,18,11,1, 11.9,1,1, 12.217, 10535.921, 447.392, 52824.335 25/05/28,06:51:22,19,11,1, 11.9,1,1, 12.217, 10535.898, 447.354, 52824.311 25/05/28,06:51:23,00,11,1, 12.0,1,1, 12.217, 10535.897, 447.354, 52824.311 25/05/28,06:51:23,01,11,1, 12.0,1,1, 12.217, 10535.912, 447.346, 52824.276 25/05/28,06:51:23,02,11,1, 12.0,1,1, 12.217, 10535.903, 447.277, 52824.354 25/05/28,06:51:23,03,11,1, 12.0,1,1, 12.217, 10535.911, 447.306, 52824.234 25/05/28,06:51:23,04,11,1, 12.0,1,1, 12.217, 10535.930, 447.290, 52824.266 25/05/28,06:51:23,05,11,1, 12.0,1,1, 12.217, 10535.889, 447.240, 52824.278 25/05/28,06:51:23,06,11,1, 12.0,1,1, 12.217, 10535.887, 447.276, 52824.301 25/05/28,06:51:23,07,11,1, 12.0,1,1, 12.217, 10535.911, 447.217, 52824.269 25/05/28,06:51:23,08,11,1, 12.0,1,1, 12.217, 10535.921, 447.214, 52824.230 25/05/28,06:51:23,09,11,1, 12.0,1,1, 12.217, 10535.932, 447.245, 52824.263 25/05/28,06:51:23,10,11,1, 12.0,1,1, 12.217, 10535.900, 447.165, 52824.208 25/05/28,06:51:23,11,11,1, 12.0,1,1, 12.217, 10535.892, 447.211, 52824.194 25/05/28,06:51:23,12,11,1, 12.0,1,1, 12.217, 10535.921, 447.187, 52824.282 25/05/28,06:51:23,13,11,1, 12.0,1,1, 12.217, 10535.892, 447.163, 52824.196 25/05/28,06:51:23,14,11,1, 12.0,1,1, 12.217, 10535.887, 447.182, 52824.265 25/05/28,06:51:23,15,11,1, 12.0,1,1, 12.217, 10535.860, 447.142, 52824.237 25/05/28,06:51:23,16,11,1, 12.0,1,1, 12.217, 10535.894, 447.155, 52824.253 25/05/28,06:51:23,17,11,1, 12.0,1,1, 12.217, 10535.902, 447.142, 52824.179 25/05/28,06:51:23,18,11,1, 12.0,1,1, 12.217, 10535.872, 447.106, 52824.171 25/05/28,06:51:23,19,11,1, 12.0,1,1, 12.217, 10535.905, 447.143, 52824.224 25/05/28,06:51:24,00,11,1, 11.9,1,1, 12.218, 10535.897, 447.143, 52824.224 25/05/28,06:51:24,01,11,1, 11.9,1,1, 12.218, 10535.899, 447.100, 52824.232 25/05/28,06:51:24,02,11,1, 11.9,1,1, 12.218, 10535.867, 447.088, 52824.193 25/05/28,06:51:24,03,11,1, 11.9,1,1, 12.218, 10535.858, 447.028, 52824.191 25/05/28,06:51:24,04,11,1, 11.9,1,1, 12.218, 10535.865, 447.067, 52824.224 25/05/28,06:51:24,05,11,1, 11.9,1,1, 12.218, 10535.857, 447.048, 52824.167 25/05/28,06:51:24,06,11,1, 11.9,1,1, 12.218, 10535.873, 447.006, 52824.192 25/05/28,06:51:24,07,11,1, 11.9,1,1, 12.218, 10535.881, 447.084, 52824.164 25/05/28,06:51:24,08,11,1, 11.9,1,1, 12.218, 10535.863, 446.992, 52824.205 25/05/28,06:51:24,09,11,1, 11.9,1,1, 12.218, 10535.863, 447.016, 52824.171 25/05/28,06:51:24,10,11,1, 11.9,1,1, 12.218, 10535.863, 447.006, 52824.196 25/05/28,06:51:24,11,11,1, 11.9,1,1, 12.218, 10535.831, 446.944, 52824.161 25/05/28,06:51:24,12,11,1, 11.9,1,1, 12.218, 10535.868, 446.988, 52824.240 25/05/28,06:51:24,13,11,1, 11.9,1,1, 12.218, 10535.859, 446.970, 52824.210 25/05/28,06:51:24,14,11,1, 11.9,1,1, 12.218, 10535.864, 446.917, 52824.165 25/05/28,06:51:24,15,11,1, 11.9,1,1, 12.218, 10535.879, 446.946, 52824.174 25/05/28,06:51:24,16,11,1, 11.9,1,1, 12.218, 10535.859, 446.883, 52824.147 25/05/28,06:51:24,17,11,1, 11.9,1,1, 12.218, 10535.840, 446.923, 52824.213 25/05/28,06:51:24,18,11,1, 11.9,1,1, 12.218, 10535.851, 446.911, 52824.187 25/05/28,06:51:24,19,11,1, 11.9,1,1, 12.218, 10535.827, 446.859, 52824.100 25/05/28,06:51:25,00,11,1, 12.0,1,1, 12.217, 10535.822, 446.859, 52824.100 25/05/28,06:51:25,01,11,1, 12.0,1,1, 12.217, 10535.807, 446.846, 52824.199 25/05/28,06:51:25,02,11,1, 12.0,1,1, 12.217, 10535.832, 446.833, 52824.176 25/05/28,06:51:25,03,11,1, 12.0,1,1, 12.217, 10535.793, 446.870, 52824.214 25/05/28,06:51:25,04,11,1, 12.0,1,1, 12.217, 10535.803, 446.807, 52824.108 25/05/28,06:51:25,05,11,1, 12.0,1,1, 12.217, 10535.827, 446.850, 52824.147 25/05/28,06:51:25,06,11,1, 12.0,1,1, 12.217, 10535.821, 446.792, 52824.144 25/05/28,06:51:25,07,11,1, 12.0,1,1, 12.217, 10535.773, 446.775, 52824.116 25/05/28,06:51:25,08,11,1, 12.0,1,1, 12.217, 10535.801, 446.803, 52824.093 25/05/28,06:51:25,09,11,1, 12.0,1,1, 12.217, 10535.773, 446.729, 52824.135 25/05/28,06:51:25,10,11,1, 12.0,1,1, 12.217, 10535.798, 446.744, 52824.100 25/05/28,06:51:25,11,11,1, 12.0,1,1, 12.217, 10535.790, 446.762, 52824.126 25/05/28,06:51:25,12,11,1, 12.0,1,1, 12.217, 10535.773, 446.707, 52824.058 25/05/28,06:51:25,13,11,1, 12.0,1,1, 12.217, 10535.769, 446.745, 52824.176 25/05/28,06:51:25,14,11,1, 12.0,1,1, 12.217, 10535.765, 446.695, 52824.012 25/05/28,06:51:25,15,11,1, 12.0,1,1, 12.217, 10535.753, 446.688, 52824.071 25/05/28,06:51:25,16,11,1, 12.0,1,1, 12.217, 10535.755, 446.701, 52824.058 25/05/28,06:51:25,17,11,1, 12.0,1,1, 12.217, 10535.731, 446.634, 52824.052 25/05/28,06:51:25,18,11,1, 12.0,1,1, 12.217, 10535.725, 446.671, 52824.081 25/05/28,06:51:25,19,11,1, 12.0,1,1, 12.217, 10535.720, 446.602, 52824.030 25/05/28,06:51:26,00,11,1, 12.0,1,1, 12.212, 10535.713, 446.602, 52824.030 25/05/28,06:51:26,01,11,1, 12.0,1,1, 12.212, 10535.701, 446.655, 52824.036 25/05/28,06:51:26,02,11,1, 12.0,1,1, 12.212, 10535.689, 446.602, 52824.016 25/05/28,06:51:26,03,11,1, 12.0,1,1, 12.212, 10535.680, 446.645, 52824.050 25/05/28,06:51:26,04,11,1, 12.0,1,1, 12.212, 10535.680, 446.603, 52824.033 25/05/28,06:51:26,05,11,1, 12.0,1,1, 12.212, 10535.637, 446.568, 52824.008 25/05/28,06:51:26,06,11,1, 12.0,1,1, 12.212, 10535.677, 446.607, 52824.076 25/05/28,06:51:26,07,11,1, 12.0,1,1, 12.212, 10535.660, 446.556, 52824.028 25/05/28,06:51:26,08,11,1, 12.0,1,1, 12.212, 10535.634, 446.532, 52824.012 25/05/28,06:51:26,09,11,1, 12.0,1,1, 12.212, 10535.645, 446.556, 52823.980 25/05/28,06:51:26,10,11,1, 12.0,1,1, 12.212, 10535.629, 446.513, 52824.004 25/05/28,06:51:26,11,11,1, 12.0,1,1, 12.212, 10535.620, 446.559, 52823.961 25/05/28,06:51:26,12,11,1, 12.0,1,1, 12.212, 10535.637, 446.503, 52824.021 25/05/28,06:51:26,13,11,1, 12.0,1,1, 12.212, 10535.591, 446.498, 52824.016 25/05/28,06:51:26,14,11,1, 12.0,1,1, 12.212, 10535.598, 446.509, 52824.010 25/05/28,06:51:26,15,11,1, 12.0,1,1, 12.212, 10535.578, 446.466, 52823.984 25/05/28,06:51:26,16,11,1, 12.0,1,1, 12.212, 10535.588, 446.505, 52823.970 25/05/28,06:51:26,17,11,1, 12.0,1,1, 12.212, 10535.592, 446.459, 52823.935 25/05/28,06:51:26,18,11,1, 12.0,1,1, 12.212, 10535.549, 446.443, 52823.982 25/05/28,06:51:26,19,11,1, 12.0,1,1, 12.212, 10535.574, 446.467, 52823.964 25/05/28,06:51:27,00,11,1, 11.9,1,1, 12.219, 10535.572, 446.467, 52823.964 25/05/28,06:51:27,01,11,1, 11.9,1,1, 12.219, 10535.542, 446.458, 52823.950 25/05/28,06:51:27,02,11,1, 11.9,1,1, 12.219, 10535.514, 446.407, 52823.966 25/05/28,06:51:27,03,11,1, 11.9,1,1, 12.219, 10535.515, 446.400, 52823.850 25/05/28,06:51:27,04,11,1, 11.9,1,1, 12.219, 10535.507, 446.448, 52823.958 25/05/28,06:51:27,05,11,1, 11.9,1,1, 12.219, 10535.512, 446.402, 52823.901 25/05/28,06:51:27,06,11,1, 11.9,1,1, 12.219, 10535.476, 446.419, 52823.935 25/05/28,06:51:27,07,11,1, 11.9,1,1, 12.219, 10535.475, 446.411, 52823.921 25/05/28,06:51:27,08,11,1, 11.9,1,1, 12.219, 10535.464, 446.376, 52823.907 25/05/28,06:51:27,09,11,1, 11.9,1,1, 12.219, 10535.477, 446.411, 52823.898 25/05/28,06:51:27,10,11,1, 11.9,1,1, 12.219, 10535.458, 446.347, 52823.906 25/05/28,06:51:27,11,11,1, 11.9,1,1, 12.219, 10535.416, 446.325, 52823.818 25/05/28,06:51:27,12,11,1, 11.9,1,1, 12.219, 10535.437, 446.356, 52823.915 25/05/28,06:51:27,13,11,1, 11.9,1,1, 12.219, 10535.410, 446.298, 52823.810 25/05/28,06:51:27,14,11,1, 11.9,1,1, 12.219, 10535.400, 446.346, 52823.889 25/05/28,06:51:27,15,11,1, 11.9,1,1, 12.219, 10535.427, 446.338, 52823.883 25/05/28,06:51:27,16,11,1, 11.9,1,1, 12.219, 10535.363, 446.295, 52823.852 25/05/28,06:51:27,17,11,1, 11.9,1,1, 12.219, 10535.388, 446.354, 52823.883 25/05/28,06:51:27,18,11,1, 11.9,1,1, 12.219, 10535.345, 446.289, 52823.818 25/05/28,06:51:27,19,11,1, 11.9,1,1, 12.219, 10535.358, 446.292, 52823.813 25/05/28,06:51:28,00,11,1, 11.9,1,1, 12.216, 10535.355, 446.292, 52823.813 25/05/28,06:51:28,01,11,1, 11.9,1,1, 12.216, 10535.330, 446.251, 52823.819 25/05/28,06:51:28,02,11,1, 11.9,1,1, 12.216, 10535.331, 446.288, 52823.873 25/05/28,06:51:28,03,11,1, 11.9,1,1, 12.216, 10535.290, 446.223, 52823.776 25/05/28,06:51:28,04,11,1, 11.9,1,1, 12.216, 10535.282, 446.248, 52823.847 25/05/28,06:51:28,05,11,1, 11.9,1,1, 12.216, 10535.284, 446.255, 52823.839 25/05/28,06:51:28,06,11,1, 11.9,1,1, 12.216, 10535.254, 446.182, 52823.763 25/05/28,06:51:28,07,11,1, 11.9,1,1, 12.216, 10535.247, 446.243, 52823.821 25/05/28,06:51:28,08,11,1, 11.9,1,1, 12.216, 10535.236, 446.201, 52823.776 25/05/28,06:51:28,09,11,1, 11.9,1,1, 12.216, 10535.251, 446.207, 52823.769 25/05/28,06:51:28,10,11,1, 11.9,1,1, 12.216, 10535.258, 446.211, 52823.769 25/05/28,06:51:28,11,11,1, 11.9,1,1, 12.216, 10535.220, 446.133, 52823.783 25/05/28,06:51:28,12,11,1, 11.9,1,1, 12.216, 10535.196, 446.222, 52823.841 25/05/28,06:51:28,13,11,1, 11.9,1,1, 12.216, 10535.185, 446.176, 52823.738 25/05/28,06:51:28,14,11,1, 11.9,1,1, 12.216, 10535.174, 446.171, 52823.812 25/05/28,06:51:28,15,11,1, 11.9,1,1, 12.216, 10535.196, 446.192, 52823.796 25/05/28,06:51:28,16,11,1, 11.9,1,1, 12.216, 10535.130, 446.128, 52823.610 25/05/28,06:51:28,17,11,1, 11.9,1,1, 12.216, 10535.145, 446.180, 52823.864 25/05/28,06:51:28,18,11,1, 11.9,1,1, 12.216, 10535.151, 446.124, 52823.759 25/05/28,06:51:28,19,11,1, 11.9,1,1, 12.216, 10535.111, 446.128, 52823.751 25/05/28,06:51:29,00,11,1, 11.9,1,1, 12.219, 10535.104, 446.128, 52823.751 25/05/28,06:51:29,01,11,1, 11.9,1,1, 12.219, 10535.098, 446.102, 52823.695 25/05/28,06:51:29,02,11,1, 11.9,1,1, 12.219, 10535.086, 446.127, 52823.765 25/05/28,06:51:29,03,11,1, 11.9,1,1, 12.219, 10535.078, 446.124, 52823.778 25/05/28,06:51:29,04,11,1, 11.9,1,1, 12.219, 10535.062, 446.089, 52823.674 25/05/28,06:51:29,05,11,1, 11.9,1,1, 12.219, 10535.060, 446.149, 52823.779 25/05/28,06:51:29,06,11,1, 11.9,1,1, 12.219, 10535.064, 446.083, 52823.760 25/05/28,06:51:29,07,11,1, 11.9,1,1, 12.219, 10535.044, 446.081, 52823.695 25/05/28,06:51:29,08,11,1, 11.9,1,1, 12.219, 10535.039, 446.092, 52823.746 25/05/28,06:51:29,09,11,1, 11.9,1,1, 12.219, 10535.025, 446.045, 52823.715 25/05/28,06:51:29,10,11,1, 11.9,1,1, 12.219, 10534.994, 446.109, 52823.703 25/05/28,06:51:29,11,11,1, 11.9,1,1, 12.219, 10534.981, 446.042, 52823.697 25/05/28,06:51:29,12,11,1, 11.9,1,1, 12.219, 10534.967, 446.059, 52823.710 25/05/28,06:51:29,13,11,1, 11.9,1,1, 12.219, 10534.985, 446.107, 52823.654 25/05/28,06:51:29,14,11,1, 11.9,1,1, 12.219, 10534.981, 446.032, 52823.676 25/05/28,06:51:29,15,11,1, 11.9,1,1, 12.219, 10534.975, 446.071, 52823.740 25/05/28,06:51:29,16,11,1, 11.9,1,1, 12.219, 10534.952, 446.065, 52823.782 25/05/28,06:51:29,17,11,1, 11.9,1,1, 12.219, 10534.938, 446.026, 52823.696 25/05/28,06:51:29,18,11,1, 11.9,1,1, 12.219, 10534.941, 446.069, 52823.743 25/05/28,06:51:29,19,11,1, 11.9,1,1, 12.219, 10534.915, 446.013, 52823.717 25/05/28,06:51:30,00,11,1, 12.0,1,1, 12.220, 10534.912, 446.013, 52823.717 25/05/28,06:51:30,01,11,1, 12.0,1,1, 12.220, 10534.891, 446.080, 52823.763 25/05/28,06:51:30,02,11,1, 12.0,1,1, 12.220, 10534.864, 445.973, 52823.655 25/05/28,06:51:30,03,11,1, 12.0,1,1, 12.220, 10534.874, 446.058, 52823.719 25/05/28,06:51:30,04,11,1, 12.0,1,1, 12.220, 10534.870, 445.994, 52823.699 25/05/28,06:51:30,05,11,1, 12.0,1,1, 12.220, 10534.842, 446.009, 52823.678 25/05/28,06:51:30,06,11,1, 12.0,1,1, 12.220, 10534.870, 446.027, 52823.706 25/05/28,06:51:30,07,11,1, 12.0,1,1, 12.220, 10534.828, 445.982, 52823.625 25/05/28,06:51:30,08,11,1, 12.0,1,1, 12.220, 10534.821, 446.015, 52823.673 25/05/28,06:51:30,09,11,1, 12.0,1,1, 12.220, 10534.809, 445.988, 52823.645 25/05/28,06:51:30,10,11,1, 12.0,1,1, 12.220, 10534.808, 445.968, 52823.627 25/05/28,06:51:30,11,11,1, 12.0,1,1, 12.220, 10534.785, 446.009, 52823.629 25/05/28,06:51:30,12,11,1, 12.0,1,1, 12.220, 10534.757, 445.967, 52823.644 25/05/28,06:51:30,13,11,1, 12.0,1,1, 12.220, 10534.746, 445.999, 52823.659 25/05/28,06:51:30,14,11,1, 12.0,1,1, 12.220, 10534.730, 445.966, 52823.673 25/05/28,06:51:30,15,11,1, 12.0,1,1, 12.220, 10534.717, 445.983, 52823.682 25/05/28,06:51:30,16,11,1, 12.0,1,1, 12.220, 10534.725, 446.022, 52823.689 25/05/28,06:51:30,17,11,1, 12.0,1,1, 12.220, 10534.685, 445.932, 52823.609 25/05/28,06:51:30,18,11,1, 12.0,1,1, 12.220, 10534.698, 445.979, 52823.587 25/05/28,06:51:30,19,11,1, 12.0,1,1, 12.220, 10534.672, 445.967, 52823.623 25/05/28,06:51:31,00,10,1, 12.0,1,1, 12.218, 10534.670, 445.967, 52823.623 25/05/28,06:51:31,01,10,1, 12.0,1,1, 12.218, 10534.667, 445.985, 52823.589 25/05/28,06:51:31,02,10,1, 12.0,1,1, 12.218, 10534.633, 445.957, 52823.710 25/05/28,06:51:31,03,10,1, 12.0,1,1, 12.218, 10534.613, 445.943, 52823.611 25/05/28,06:51:31,04,10,1, 12.0,1,1, 12.218, 10534.635, 445.999, 52823.678 25/05/28,06:51:31,05,10,1, 12.0,1,1, 12.218, 10534.596, 445.950, 52823.629 25/05/28,06:51:31,06,10,1, 12.0,1,1, 12.218, 10534.606, 445.997, 52823.639 25/05/28,06:51:31,07,10,1, 12.0,1,1, 12.218, 10534.564, 445.964, 52823.592 25/05/28,06:51:31,08,10,1, 12.0,1,1, 12.218, 10534.541, 445.943, 52823.609 25/05/28,06:51:31,09,10,1, 12.0,1,1, 12.218, 10534.540, 445.992, 52823.668 25/05/28,06:51:31,10,10,1, 12.0,1,1, 12.218, 10534.522, 445.924, 52823.610 25/05/28,06:51:31,11,10,1, 12.0,1,1, 12.218, 10534.499, 445.976, 52823.619 25/05/28,06:51:31,12,10,1, 12.0,1,1, 12.218, 10534.497, 445.969, 52823.649 25/05/28,06:51:31,13,10,1, 12.0,1,1, 12.218, 10534.488, 445.934, 52823.490 25/05/28,06:51:31,14,10,1, 12.0,1,1, 12.218, 10534.464, 445.994, 52823.621 25/05/28,06:51:31,15,10,1, 12.0,1,1, 12.218, 10534.472, 445.947, 52823.571 25/05/28,06:51:31,16,10,1, 12.0,1,1, 12.218, 10534.454, 445.948, 52823.571 25/05/28,06:51:31,17,10,1, 12.0,1,1, 12.218, 10534.476, 445.992, 52823.659 25/05/28,06:51:31,18,10,1, 12.0,1,1, 12.218, 10534.375, 445.940, 52823.598 25/05/28,06:51:31,19,10,1, 12.0,1,1, 12.218, 10534.394, 445.955, 52823.558 25/05/28,06:51:32,00,11,1, 11.9,1,1, 12.222, 10534.387, 445.955, 52823.558 25/05/28,06:51:32,01,11,1, 11.9,1,1, 12.222, 10534.389, 445.926, 52823.503 25/05/28,06:51:32,02,11,1, 11.9,1,1, 12.222, 10534.373, 445.960, 52823.537 25/05/28,06:51:32,03,11,1, 11.9,1,1, 12.222, 10534.369, 445.915, 52823.527 25/05/28,06:51:32,04,11,1, 11.9,1,1, 12.222, 10534.364, 445.960, 52823.615 25/05/28,06:51:32,05,11,1, 11.9,1,1, 12.222, 10534.331, 445.930, 52823.578 25/05/28,06:51:32,06,11,1, 11.9,1,1, 12.222, 10534.310, 445.929, 52823.494 25/05/28,06:51:32,07,11,1, 11.9,1,1, 12.222, 10534.321, 445.964, 52823.549 25/05/28,06:51:32,08,11,1, 11.9,1,1, 12.222, 10534.283, 445.896, 52823.507 25/05/28,06:51:32,09,11,1, 11.9,1,1, 12.222, 10534.299, 445.941, 52823.466 25/05/28,06:51:32,10,11,1, 11.9,1,1, 12.222, 10534.258, 445.945, 52823.491 25/05/28,06:51:32,11,11,1, 11.9,1,1, 12.222, 10534.238, 445.921, 52823.480 25/05/28,06:51:32,12,11,1, 11.9,1,1, 12.222, 10534.259, 445.957, 52823.468 25/05/28,06:51:32,13,11,1, 11.9,1,1, 12.222, 10534.238, 445.923, 52823.422 25/05/28,06:51:32,14,11,1, 11.9,1,1, 12.222, 10534.226, 445.932, 52823.466 25/05/28,06:51:32,15,11,1, 11.9,1,1, 12.222, 10534.196, 445.952, 52823.490 25/05/28,06:51:32,16,11,1, 11.9,1,1, 12.222, 10534.178, 445.885, 52823.466 25/05/28,06:51:32,17,11,1, 11.9,1,1, 12.222, 10534.216, 445.965, 52823.503 25/05/28,06:51:32,18,11,1, 11.9,1,1, 12.222, 10534.182, 445.901, 52823.419 25/05/28,06:51:32,19,11,1, 11.9,1,1, 12.222, 10534.138, 445.914, 52823.404 25/05/28,06:51:33,00,11,1, 11.9,1,1, 12.221, 10534.136, 445.914, 52823.404 25/05/28,06:51:33,01,11,1, 11.9,1,1, 12.221, 10534.139, 445.890, 52823.445 25/05/28,06:51:33,02,11,1, 11.9,1,1, 12.221, 10534.133, 445.924, 52823.387 25/05/28,06:51:33,03,11,1, 11.9,1,1, 12.221, 10534.125, 445.906, 52823.419 25/05/28,06:51:33,04,11,1, 11.9,1,1, 12.221, 10534.115, 445.893, 52823.294 25/05/28,06:51:33,05,11,1, 11.9,1,1, 12.221, 10534.137, 445.957, 52823.353 25/05/28,06:51:33,06,11,1, 11.9,1,1, 12.221, 10534.102, 445.908, 52823.381 25/05/28,06:51:33,07,11,1, 11.9,1,1, 12.221, 10534.085, 445.924, 52823.399 25/05/28,06:51:33,08,11,1, 11.9,1,1, 12.221, 10534.056, 445.936, 52823.418 25/05/28,06:51:33,09,11,1, 11.9,1,1, 12.221, 10534.072, 445.872, 52823.349 25/05/28,06:51:33,10,11,1, 11.9,1,1, 12.221, 10534.053, 445.930, 52823.486 25/05/28,06:51:33,11,11,1, 11.9,1,1, 12.221, 10534.032, 445.894, 52823.440 25/05/28,06:51:33,12,11,1, 11.9,1,1, 12.221, 10534.015, 445.898, 52823.386 25/05/28,06:51:33,13,11,1, 11.9,1,1, 12.221, 10534.014, 445.937, 52823.411 25/05/28,06:51:33,14,11,1, 11.9,1,1, 12.221, 10533.996, 445.887, 52823.351 25/05/28,06:51:33,15,11,1, 11.9,1,1, 12.221, 10534.008, 445.955, 52823.332 25/05/28,06:51:33,16,11,1, 11.9,1,1, 12.221, 10534.059, 445.905, 52823.266 25/05/28,06:51:33,17,11,1, 11.9,1,1, 12.221, 10533.986, 445.913, 52823.284 25/05/28,06:51:33,18,11,1, 11.9,1,1, 12.221, 10534.006, 445.938, 52823.354 25/05/28,06:51:33,19,11,1, 11.9,1,1, 12.221, 10533.965, 445.872, 52823.284 25/05/28,06:51:34,00,10,1, 12.0,1,1, 12.219, 10533.961, 445.872, 52823.284 25/05/28,06:51:34,01,10,1, 12.0,1,1, 12.219, 10533.982, 445.902, 52823.331 25/05/28,06:51:34,02,10,1, 12.0,1,1, 12.219, 10533.960, 445.882, 52823.317 25/05/28,06:51:34,03,10,1, 12.0,1,1, 12.219, 10533.967, 445.952, 52823.415 25/05/28,06:51:34,04,10,1, 12.0,1,1, 12.219, 10533.952, 445.882, 52823.302 25/05/28,06:51:34,05,10,1, 12.0,1,1, 12.219, 10533.961, 445.928, 52823.326 25/05/28,06:51:34,06,10,1, 12.0,1,1, 12.219, 10533.948, 445.924, 52823.373 25/05/28,06:51:34,07,10,1, 12.0,1,1, 12.219, 10533.907, 445.873, 52823.209 25/05/28,06:51:34,08,10,1, 12.0,1,1, 12.219, 10533.915, 445.935, 52823.352 25/05/28,06:51:34,09,10,1, 12.0,1,1, 12.219, 10533.905, 445.868, 52823.279 25/05/28,06:51:34,10,10,1, 12.0,1,1, 12.219, 10533.868, 445.901, 52823.265 25/05/28,06:51:34,11,10,1, 12.0,1,1, 12.219, 10533.904, 445.894, 52823.265 25/05/28,06:51:34,12,10,1, 12.0,1,1, 12.219, 10533.864, 445.861, 52823.227 25/05/28,06:51:34,13,10,1, 12.0,1,1, 12.219, 10533.888, 445.911, 52823.231 25/05/28,06:51:34,14,10,1, 12.0,1,1, 12.219, 10533.878, 445.860, 52823.195 25/05/28,06:51:34,15,10,1, 12.0,1,1, 12.219, 10533.865, 445.880, 52823.282 25/05/28,06:51:34,16,10,1, 12.0,1,1, 12.219, 10533.849, 445.906, 52823.340 25/05/28,06:51:34,17,10,1, 12.0,1,1, 12.219, 10533.823, 445.875, 52823.213 25/05/28,06:51:34,18,10,1, 12.0,1,1, 12.219, 10533.820, 445.895, 52823.194 25/05/28,06:51:34,19,10,1, 12.0,1,1, 12.219, 10533.815, 445.862, 52823.188 25/05/28,06:51:35,00,11,1, 11.9,1,1, 12.220, 10533.811, 445.862, 52823.188 25/05/28,06:51:35,01,11,1, 11.9,1,1, 12.220, 10533.810, 445.896, 52823.295 25/05/28,06:51:35,02,11,1, 11.9,1,1, 12.220, 10533.784, 445.829, 52823.153 25/05/28,06:51:35,03,11,1, 11.9,1,1, 12.220, 10533.788, 445.879, 52823.170 25/05/28,06:51:35,04,11,1, 11.9,1,1, 12.220, 10533.790, 445.839, 52823.217 25/05/28,06:51:35,05,11,1, 11.9,1,1, 12.220, 10533.767, 445.839, 52823.189 25/05/28,06:51:35,06,11,1, 11.9,1,1, 12.220, 10533.765, 445.907, 52823.249 25/05/28,06:51:35,07,11,1, 11.9,1,1, 12.220, 10533.770, 445.859, 52823.187 25/05/28,06:51:35,08,11,1, 11.9,1,1, 12.220, 10533.748, 445.883, 52823.153 25/05/28,06:51:35,09,11,1, 11.9,1,1, 12.220, 10533.764, 445.867, 52823.157 25/05/28,06:51:35,10,11,1, 11.9,1,1, 12.220, 10533.731, 445.825, 52823.077 25/05/28,06:51:35,11,11,1, 11.9,1,1, 12.220, 10533.732, 445.899, 52823.145 25/05/28,06:51:35,12,11,1, 11.9,1,1, 12.220, 10533.716, 445.833, 52823.139 25/05/28,06:51:35,13,11,1, 11.9,1,1, 12.220, 10533.738, 445.855, 52823.197 25/05/28,06:51:35,14,11,1, 11.9,1,1, 12.220, 10533.728, 445.865, 52823.127 25/05/28,06:51:35,15,11,1, 11.9,1,1, 12.220, 10533.704, 445.801, 52823.093 25/05/28,06:51:35,16,11,1, 11.9,1,1, 12.220, 10533.714, 445.855, 52823.148 25/05/28,06:51:35,17,11,1, 11.9,1,1, 12.220, 10533.696, 445.838, 52823.182 25/05/28,06:51:35,18,11,1, 11.9,1,1, 12.220, 10533.703, 445.811, 52823.085 25/05/28,06:51:35,19,11,1, 11.9,1,1, 12.220, 10533.699, 445.862, 52823.190 25/05/28,06:51:36,00,11,1, 12.0,1,1, 12.220, 10533.694, 445.862, 52823.190 25/05/28,06:51:36,01,11,1, 12.0,1,1, 12.220, 10533.669, 445.841, 52823.096 25/05/28,06:51:36,02,11,1, 12.0,1,1, 12.220, 10533.666, 445.818, 52823.129 25/05/28,06:51:36,03,11,1, 12.0,1,1, 12.220, 10533.662, 445.801, 52823.158 25/05/28,06:51:36,04,11,1, 12.0,1,1, 12.220, 10533.684, 445.858, 52823.095 25/05/28,06:51:36,05,11,1, 12.0,1,1, 12.220, 10533.653, 445.785, 52823.101 25/05/28,06:51:36,06,11,1, 12.0,1,1, 12.220, 10533.689, 445.855, 52823.138 25/05/28,06:51:36,07,11,1, 12.0,1,1, 12.220, 10533.694, 445.824, 52823.167 25/05/28,06:51:36,08,11,1, 12.0,1,1, 12.220, 10533.650, 445.777, 52823.019 25/05/28,06:51:36,09,11,1, 12.0,1,1, 12.220, 10533.653, 445.840, 52823.138 25/05/28,06:51:36,10,11,1, 12.0,1,1, 12.220, 10533.644, 445.792, 52823.057 25/05/28,06:51:36,11,11,1, 12.0,1,1, 12.220, 10533.642, 445.794, 52823.038 25/05/28,06:51:36,12,11,1, 12.0,1,1, 12.220, 10533.641, 445.847, 52823.036 25/05/28,06:51:36,13,11,1, 12.0,1,1, 12.220, 10533.628, 445.771, 52823.022 25/05/28,06:51:36,14,11,1, 12.0,1,1, 12.220, 10533.635, 445.839, 52822.977 25/05/28,06:51:36,15,11,1, 12.0,1,1, 12.220, 10533.631, 445.790, 52823.026 25/05/28,06:51:36,16,11,1, 12.0,1,1, 12.220, 10533.620, 445.798, 52822.988 25/05/28,06:51:36,17,11,1, 12.0,1,1, 12.220, 10533.635, 445.849, 52823.123 25/05/28,06:51:36,18,11,1, 12.0,1,1, 12.220, 10533.640, 445.779, 52823.013 25/05/28,06:51:36,19,11,1, 12.0,1,1, 12.220, 10533.638, 445.819, 52823.034 25/05/28,06:51:37,00,11,1, 11.9,1,1, 12.219, 10533.636, 445.819, 52823.034 25/05/28,06:51:37,01,11,1, 11.9,1,1, 12.219, 10533.628, 445.752, 52822.927 25/05/28,06:51:37,02,11,1, 11.9,1,1, 12.219, 10533.648, 445.798, 52822.997 25/05/28,06:51:37,03,11,1, 11.9,1,1, 12.219, 10533.617, 445.746, 52822.975 25/05/28,06:51:37,04,11,1, 11.9,1,1, 12.219, 10533.632, 445.768, 52822.987 25/05/28,06:51:37,05,11,1, 11.9,1,1, 12.219, 10533.626, 445.735, 52823.019 25/05/28,06:51:37,06,11,1, 11.9,1,1, 12.219, 10533.604, 445.734, 52822.933 25/05/28,06:51:37,07,11,1, 11.9,1,1, 12.219, 10533.657, 445.797, 52823.039 25/05/28,06:51:37,08,11,1, 11.9,1,1, 12.219, 10533.662, 445.716, 52822.910 25/05/28,06:51:37,09,11,1, 11.9,1,1, 12.219, 10533.617, 445.753, 52822.960 25/05/28,06:51:37,10,11,1, 11.9,1,1, 12.219, 10533.654, 445.708, 52822.948 25/05/28,06:51:37,11,11,1, 11.9,1,1, 12.219, 10533.645, 445.708, 52822.897 25/05/28,06:51:37,12,11,1, 11.9,1,1, 12.219, 10533.656, 445.752, 52822.879 25/05/28,06:51:37,13,11,1, 11.9,1,1, 12.219, 10533.641, 445.675, 52822.857 25/05/28,06:51:37,14,11,1, 11.9,1,1, 12.219, 10533.659, 445.708, 52822.905 25/05/28,06:51:37,15,11,1, 11.9,1,1, 12.219, 10533.640, 445.735, 52822.923 25/05/28,06:51:37,16,11,1, 11.9,1,1, 12.219, 10533.615, 445.698, 52822.900 25/05/28,06:51:37,17,11,1, 11.9,1,1, 12.219, 10533.640, 445.750, 52822.912 25/05/28,06:51:37,18,11,1, 11.9,1,1, 12.219, 10533.653, 445.704, 52822.881 25/05/28,06:51:37,19,11,1, 11.9,1,1, 12.219, 10533.645, 445.697, 52822.865 25/05/28,06:51:38,00,11,1, 12.0,1,1, 12.221, 10533.644, 445.697, 52822.865 25/05/28,06:51:38,01,11,1, 12.0,1,1, 12.221, 10533.631, 445.664, 52822.795 25/05/28,06:51:38,02,11,1, 12.0,1,1, 12.221, 10533.651, 445.735, 52822.860 25/05/28,06:51:38,03,11,1, 12.0,1,1, 12.221, 10533.634, 445.674, 52822.769 25/05/28,06:51:38,04,11,1, 12.0,1,1, 12.221, 10533.616, 445.669, 52822.845 25/05/28,06:51:38,05,11,1, 12.0,1,1, 12.221, 10533.658, 445.705, 52822.866 25/05/28,06:51:38,06,11,1, 12.0,1,1, 12.221, 10533.635, 445.654, 52822.836 25/05/28,06:51:38,07,11,1, 12.0,1,1, 12.221, 10533.638, 445.722, 52822.923 25/05/28,06:51:38,08,11,1, 12.0,1,1, 12.221, 10533.655, 445.633, 52822.791 25/05/28,06:51:38,09,11,1, 12.0,1,1, 12.221, 10533.652, 445.631, 52822.841 25/05/28,06:51:38,10,11,1, 12.0,1,1, 12.221, 10533.675, 445.670, 52822.802 25/05/28,06:51:38,11,11,1, 12.0,1,1, 12.221, 10533.651, 445.616, 52822.758 25/05/28,06:51:38,12,11,1, 12.0,1,1, 12.221, 10533.662, 445.664, 52822.774 25/05/28,06:51:38,13,11,1, 12.0,1,1, 12.221, 10533.655, 445.635, 52822.819 25/05/28,06:51:38,14,11,1, 12.0,1,1, 12.221, 10533.632, 445.603, 52822.719 25/05/28,06:51:38,15,11,1, 12.0,1,1, 12.221, 10533.666, 445.636, 52822.832 25/05/28,06:51:38,16,11,1, 12.0,1,1, 12.221, 10533.674, 445.598, 52822.699 25/05/28,06:51:38,17,11,1, 12.0,1,1, 12.221, 10533.654, 445.633, 52822.724 25/05/28,06:51:38,18,11,1, 12.0,1,1, 12.221, 10533.690, 445.635, 52822.766 25/05/28,06:51:38,19,11,1, 12.0,1,1, 12.221, 10533.654, 445.608, 52822.712 25/05/28,06:51:39,00,10,1, 11.9,1,1, 12.221, 10533.652, 445.608, 52822.712 25/05/28,06:51:39,01,10,1, 11.9,1,1, 12.221, 10533.676, 445.573, 52822.668 25/05/28,06:51:39,02,10,1, 11.9,1,1, 12.221, 10533.672, 445.618, 52822.612 25/05/28,06:51:39,03,10,1, 11.9,1,1, 12.221, 10533.662, 445.616, 52822.755 25/05/28,06:51:39,04,10,1, 11.9,1,1, 12.221, 10533.673, 445.556, 52822.704 25/05/28,06:51:39,05,10,1, 11.9,1,1, 12.221, 10533.714, 445.603, 52822.715 25/05/28,06:51:39,06,10,1, 11.9,1,1, 12.221, 10533.707, 445.572, 52822.706 25/05/28,06:51:39,07,10,1, 11.9,1,1, 12.221, 10533.693, 445.582, 52822.652 25/05/28,06:51:39,08,10,1, 11.9,1,1, 12.221, 10533.715, 445.579, 52822.686 25/05/28,06:51:39,09,10,1, 11.9,1,1, 12.221, 10533.701, 445.526, 52822.599 25/05/28,06:51:39,10,10,1, 11.9,1,1, 12.221, 10533.737, 445.580, 52822.755 25/05/28,06:51:39,11,10,1, 11.9,1,1, 12.221, 10533.729, 445.526, 52822.605 25/05/28,06:51:39,12,10,1, 11.9,1,1, 12.221, 10533.739, 445.533, 52822.642 25/05/28,06:51:39,13,10,1, 11.9,1,1, 12.221, 10533.740, 445.541, 52822.653 25/05/28,06:51:39,14,10,1, 11.9,1,1, 12.221, 10533.736, 445.490, 52822.606 25/05/28,06:51:39,15,10,1, 11.9,1,1, 12.221, 10533.734, 445.542, 52822.669 25/05/28,06:51:39,16,10,1, 11.9,1,1, 12.221, 10533.750, 445.506, 52822.715 25/05/28,06:51:39,17,10,1, 11.9,1,1, 12.221, 10533.742, 445.506, 52822.623 25/05/28,06:51:39,18,10,1, 11.9,1,1, 12.221, 10533.759, 445.519, 52822.624 25/05/28,06:51:39,19,10,1, 11.9,1,1, 12.221, 10533.786, 445.459, 52822.698 25/05/28,06:51:40,00,10,1, 11.9,1,1, 12.221, 10533.786, 445.459, 52822.698 25/05/28,06:51:40,01,10,1, 11.9,1,1, 12.221, 10533.786, 445.476, 52822.684 25/05/28,06:51:40,02,10,1, 11.9,1,1, 12.221, 10533.763, 445.466, 52822.618 25/05/28,06:51:40,03,10,1, 11.9,1,1, 12.221, 10533.812, 445.501, 52822.636 25/05/28,06:51:40,04,10,1, 11.9,1,1, 12.221, 10533.771, 445.430, 52822.615 25/05/28,06:51:40,05,10,1, 11.9,1,1, 12.221, 10533.780, 445.478, 52822.597 25/05/28,06:51:40,06,10,1, 11.9,1,1, 12.221, 10533.799, 445.432, 52822.557 25/05/28,06:51:40,07,10,1, 11.9,1,1, 12.221, 10533.795, 445.400, 52822.532 25/05/28,06:51:40,08,10,1, 11.9,1,1, 12.221, 10533.824, 445.442, 52822.598 25/05/28,06:51:40,09,10,1, 11.9,1,1, 12.221, 10533.795, 445.390, 52822.579 25/05/28,06:51:40,10,10,1, 11.9,1,1, 12.221, 10533.817, 445.407, 52822.504 25/05/28,06:51:40,11,10,1, 11.9,1,1, 12.221, 10533.841, 445.377, 52822.602 25/05/28,06:51:40,12,10,1, 11.9,1,1, 12.221, 10533.835, 445.343, 52822.445 25/05/28,06:51:40,13,10,1, 11.9,1,1, 12.221, 10533.856, 445.431, 52822.515 25/05/28,06:51:40,14,10,1, 11.9,1,1, 12.221, 10533.849, 445.322, 52822.509 25/05/28,06:51:40,15,10,1, 11.9,1,1, 12.221, 10533.873, 445.366, 52822.509 25/05/28,06:51:40,16,10,1, 11.9,1,1, 12.221, 10533.860, 445.351, 52822.486 25/05/28,06:51:40,17,10,1, 11.9,1,1, 12.221, 10533.865, 445.319, 52822.491 25/05/28,06:51:40,18,10,1, 11.9,1,1, 12.221, 10533.868, 445.358, 52822.505 25/05/28,06:51:40,19,10,1, 11.9,1,1, 12.221, 10533.889, 445.312, 52822.460 25/05/28,06:51:41,00,09,1, 11.9,1,1, 12.224, 10533.886, 445.312, 52822.460 25/05/28,06:51:41,01,09,1, 11.9,1,1, 12.224, 10533.914, 445.337, 52822.516 25/05/28,06:51:41,02,09,1, 11.9,1,1, 12.224, 10533.888, 445.291, 52822.407 25/05/28,06:51:41,03,09,1, 11.9,1,1, 12.224, 10533.905, 445.339, 52822.468 25/05/28,06:51:41,04,09,1, 11.9,1,1, 12.224, 10533.889, 445.275, 52822.451 25/05/28,06:51:41,05,09,1, 11.9,1,1, 12.224, 10533.914, 445.299, 52822.475 25/05/28,06:51:41,06,09,1, 11.9,1,1, 12.224, 10533.939, 445.309, 52822.470 25/05/28,06:51:41,07,09,1, 11.9,1,1, 12.224, 10533.924, 445.251, 52822.417 25/05/28,06:51:41,08,09,1, 11.9,1,1, 12.224, 10533.929, 445.329, 52822.256 25/05/28,06:51:41,09,09,1, 11.9,1,1, 12.224, 10533.928, 445.282, 52822.477 25/05/28,06:51:41,10,09,1, 11.9,1,1, 12.224, 10533.938, 445.290, 52822.444 25/05/28,06:51:41,11,09,1, 11.9,1,1, 12.224, 10533.959, 445.296, 52822.436 25/05/28,06:51:41,12,09,1, 11.9,1,1, 12.224, 10533.975, 445.237, 52822.394 25/05/28,06:51:41,13,09,1, 11.9,1,1, 12.224, 10533.996, 445.297, 52822.413 25/05/28,06:51:41,14,09,1, 11.9,1,1, 12.224, 10533.991, 445.227, 52822.397 25/05/28,06:51:41,15,09,1, 11.9,1,1, 12.224, 10534.004, 445.248, 52822.394 25/05/28,06:51:41,16,09,1, 11.9,1,1, 12.224, 10534.032, 445.249, 52822.348 25/05/28,06:51:41,17,09,1, 11.9,1,1, 12.224, 10534.004, 445.201, 52822.385 25/05/28,06:51:41,18,09,1, 11.9,1,1, 12.224, 10534.020, 445.259, 52822.346 25/05/28,06:51:41,19,09,1, 11.9,1,1, 12.224, 10534.026, 445.173, 52822.304 25/05/28,06:51:42,00,09,1, 12.0,1,1, 12.222, 10534.019, 445.173, 52822.304 25/05/28,06:51:42,01,09,1, 12.0,1,1, 12.222, 10534.061, 445.214, 52822.375 25/05/28,06:51:42,02,09,1, 12.0,1,1, 12.222, 10534.058, 445.164, 52822.276 25/05/28,06:51:42,03,09,1, 12.0,1,1, 12.222, 10534.069, 445.201, 52822.368 25/05/28,06:51:42,04,09,1, 12.0,1,1, 12.222, 10534.083, 445.144, 52822.278 25/05/28,06:51:42,05,09,1, 12.0,1,1, 12.222, 10534.094, 445.175, 52822.271 25/05/28,06:51:42,06,09,1, 12.0,1,1, 12.222, 10534.099, 445.200, 52822.325 25/05/28,06:51:42,07,09,1, 12.0,1,1, 12.222, 10534.119, 445.107, 52822.272 25/05/28,06:51:42,08,09,1, 12.0,1,1, 12.222, 10534.100, 445.179, 52822.304 25/05/28,06:51:42,09,09,1, 12.0,1,1, 12.222, 10534.104, 445.133, 52822.442 25/05/28,06:51:42,10,09,1, 12.0,1,1, 12.222, 10534.139, 445.129, 52822.255 25/05/28,06:51:42,11,09,1, 12.0,1,1, 12.222, 10534.151, 445.161, 52822.299 25/05/28,06:51:42,12,09,1, 12.0,1,1, 12.222, 10534.134, 445.092, 52822.206 25/05/28,06:51:42,13,09,1, 12.0,1,1, 12.222, 10534.171, 445.131, 52822.306 25/05/28,06:51:42,14,09,1, 12.0,1,1, 12.222, 10534.169, 445.061, 52822.294 25/05/28,06:51:42,15,09,1, 12.0,1,1, 12.222, 10534.176, 445.071, 52822.193 25/05/28,06:51:42,16,09,1, 12.0,1,1, 12.222, 10534.207, 445.064, 52822.258 25/05/28,06:51:42,17,09,1, 12.0,1,1, 12.222, 10534.165, 445.034, 52822.155 25/05/28,06:51:42,18,09,1, 12.0,1,1, 12.222, 10534.218, 445.089, 52822.244 25/05/28,06:51:42,19,09,1, 12.0,1,1, 12.222, 10534.230, 445.040, 52822.193 25/05/28,06:51:43,00,09,1, 11.9,1,1, 12.222, 10534.228, 445.040, 52822.193 25/05/28,06:51:43,01,09,1, 11.9,1,1, 12.222, 10534.264, 445.064, 52822.218 25/05/28,06:51:43,02,09,1, 11.9,1,1, 12.222, 10534.253, 444.998, 52822.187 25/05/28,06:51:43,03,09,1, 11.9,1,1, 12.222, 10534.270, 445.035, 52822.129 25/05/28,06:51:43,04,09,1, 11.9,1,1, 12.222, 10534.261, 445.017, 52822.132 25/05/28,06:51:43,05,09,1, 11.9,1,1, 12.222, 10534.252, 444.963, 52822.185 25/05/28,06:51:43,06,09,1, 11.9,1,1, 12.222, 10534.281, 445.007, 52822.188 25/05/28,06:51:43,07,09,1, 11.9,1,1, 12.222, 10534.289, 444.951, 52822.146 25/05/28,06:51:43,08,09,1, 11.9,1,1, 12.222, 10534.296, 444.968, 52822.117 25/05/28,06:51:43,09,09,1, 11.9,1,1, 12.222, 10534.329, 444.947, 52822.098 25/05/28,06:51:43,10,09,1, 11.9,1,1, 12.222, 10534.304, 444.910, 52822.094 25/05/28,06:51:43,11,09,1, 11.9,1,1, 12.222, 10534.332, 444.962, 52822.175 25/05/28,06:51:43,12,09,1, 11.9,1,1, 12.222, 10534.332, 444.889, 52822.124 25/05/28,06:51:43,13,09,1, 11.9,1,1, 12.222, 10534.367, 444.948, 52822.047 25/05/28,06:51:43,14,09,1, 11.9,1,1, 12.222, 10534.361, 444.919, 52822.052 25/05/28,06:51:43,15,09,1, 11.9,1,1, 12.222, 10534.333, 444.866, 52821.986 25/05/28,06:51:43,16,09,1, 11.9,1,1, 12.222, 10534.384, 444.923, 52822.065 25/05/28,06:51:43,17,09,1, 11.9,1,1, 12.222, 10534.380, 444.855, 52822.093 25/05/28,06:51:43,18,09,1, 11.9,1,1, 12.222, 10534.361, 444.864, 52822.074 25/05/28,06:51:43,19,09,1, 11.9,1,1, 12.222, 10534.417, 444.843, 52822.054 25/05/28,06:51:44,00,09,1, 11.9,1,1, 12.226, 10534.412, 444.843, 52822.054 25/05/28,06:51:44,01,09,1, 11.9,1,1, 12.226, 10534.406, 444.897, 52822.058 25/05/28,06:51:44,02,09,1, 11.9,1,1, 12.226, 10534.432, 444.820, 52822.022 25/05/28,06:51:44,03,09,1, 11.9,1,1, 12.226, 10534.429, 444.835, 52822.019 25/05/28,06:51:44,04,09,1, 11.9,1,1, 12.226, 10534.456, 444.840, 52822.064 25/05/28,06:51:44,05,09,1, 11.9,1,1, 12.226, 10534.466, 444.779, 52821.993 25/05/28,06:51:44,06,09,1, 11.9,1,1, 12.226, 10534.484, 444.823, 52821.997 25/05/28,06:51:44,07,09,1, 11.9,1,1, 12.226, 10534.490, 444.783, 52822.007 25/05/28,06:51:44,08,09,1, 11.9,1,1, 12.226, 10534.475, 444.797, 52821.995 25/05/28,06:51:44,09,09,1, 11.9,1,1, 12.226, 10534.509, 444.776, 52821.971 25/05/28,06:51:44,10,09,1, 11.9,1,1, 12.226, 10534.507, 444.733, 52821.957 25/05/28,06:51:44,11,09,1, 11.9,1,1, 12.226, 10534.529, 444.806, 52821.946 25/05/28,06:51:44,12,09,1, 11.9,1,1, 12.226, 10534.557, 444.746, 52821.959 25/05/28,06:51:44,13,09,1, 11.9,1,1, 12.226, 10534.553, 444.739, 52821.976 25/05/28,06:51:44,14,09,1, 11.9,1,1, 12.226, 10534.556, 444.759, 52821.998 25/05/28,06:51:44,15,09,1, 11.9,1,1, 12.226, 10534.563, 444.709, 52821.859 25/05/28,06:51:44,16,09,1, 11.9,1,1, 12.226, 10534.602, 444.753, 52821.986 25/05/28,06:51:44,17,09,1, 11.9,1,1, 12.226, 10534.593, 444.693, 52821.882 25/05/28,06:51:44,18,09,1, 11.9,1,1, 12.226, 10534.658, 444.685, 52821.877 25/05/28,06:51:44,19,09,1, 11.9,1,1, 12.226, 10534.664, 444.723, 52821.950 25/05/28,06:51:45,00,09,1, 12.0,1,1, 12.223, 10534.662, 444.723, 52821.950 25/05/28,06:51:45,01,09,1, 12.0,1,1, 12.223, 10534.663, 444.706, 52821.953 25/05/28,06:51:45,02,09,1, 12.0,1,1, 12.223, 10534.670, 444.666, 52821.888 25/05/28,06:51:45,03,09,1, 12.0,1,1, 12.223, 10534.695, 444.673, 52821.862 25/05/28,06:51:45,04,09,1, 12.0,1,1, 12.223, 10534.728, 444.711, 52821.956 25/05/28,06:51:45,05,09,1, 12.0,1,1, 12.223, 10534.723, 444.653, 52821.910 25/05/28,06:51:45,06,09,1, 12.0,1,1, 12.223, 10534.753, 444.688, 52821.869 25/05/28,06:51:45,07,09,1, 12.0,1,1, 12.223, 10534.788, 444.640, 52821.786 25/05/28,06:51:45,08,09,1, 12.0,1,1, 12.223, 10534.762, 444.634, 52821.814 25/05/28,06:51:45,09,09,1, 12.0,1,1, 12.223, 10534.795, 444.661, 52821.897 25/05/28,06:51:45,10,09,1, 12.0,1,1, 12.223, 10534.817, 444.598, 52821.790 25/05/28,06:51:45,11,09,1, 12.0,1,1, 12.223, 10534.844, 444.671, 52821.802 25/05/28,06:51:45,12,09,1, 12.0,1,1, 12.223, 10534.844, 444.616, 52821.764 25/05/28,06:51:45,13,09,1, 12.0,1,1, 12.223, 10534.832, 444.616, 52821.778 25/05/28,06:51:45,14,09,1, 12.0,1,1, 12.223, 10534.907, 444.617, 52821.796 25/05/28,06:51:45,15,09,1, 12.0,1,1, 12.223, 10534.883, 444.561, 52821.734 25/05/28,06:51:45,16,09,1, 12.0,1,1, 12.223, 10534.912, 444.624, 52821.824 25/05/28,06:51:45,17,09,1, 12.0,1,1, 12.223, 10534.954, 444.575, 52821.798 25/05/28,06:51:45,18,09,1, 12.0,1,1, 12.223, 10534.958, 444.561, 52821.736 25/05/28,06:51:45,19,09,1, 12.0,1,1, 12.223, 10534.972, 444.577, 52821.718 25/05/28,06:51:46,00,09,1, 11.9,1,1, 12.221, 10534.971, 444.577, 52821.718 25/05/28,06:51:46,01,09,1, 11.9,1,1, 12.221, 10534.996, 444.586, 52821.760 25/05/28,06:51:46,02,09,1, 11.9,1,1, 12.221, 10535.023, 444.539, 52821.779 25/05/28,06:51:46,03,09,1, 11.9,1,1, 12.221, 10535.030, 444.548, 52821.811 25/05/28,06:51:46,04,09,1, 11.9,1,1, 12.221, 10535.034, 444.551, 52821.807 25/05/28,06:51:46,05,09,1, 11.9,1,1, 12.221, 10535.057, 444.485, 52821.654 25/05/28,06:51:46,06,09,1, 11.9,1,1, 12.221, 10535.090, 444.549, 52821.724 25/05/28,06:51:46,07,09,1, 11.9,1,1, 12.221, 10535.077, 444.476, 52821.676 25/05/28,06:51:46,08,09,1, 11.9,1,1, 12.221, 10535.123, 444.529, 52821.766 25/05/28,06:51:46,09,09,1, 11.9,1,1, 12.221, 10535.139, 444.498, 52821.737 25/05/28,06:51:46,10,09,1, 11.9,1,1, 12.221, 10535.127, 444.466, 52821.697 25/05/28,06:51:46,11,09,1, 11.9,1,1, 12.221, 10535.157, 444.519, 52821.710 25/05/28,06:51:46,12,09,1, 11.9,1,1, 12.221, 10535.175, 444.461, 52821.647 25/05/28,06:51:46,13,09,1, 11.9,1,1, 12.221, 10535.187, 444.488, 52821.677 25/05/28,06:51:46,14,09,1, 11.9,1,1, 12.221, 10535.227, 444.439, 52821.731 25/05/28,06:51:46,15,09,1, 11.9,1,1, 12.221, 10535.218, 444.450, 52821.643 25/05/28,06:51:46,16,09,1, 11.9,1,1, 12.221, 10535.267, 444.464, 52821.670 25/05/28,06:51:46,17,09,1, 11.9,1,1, 12.221, 10535.254, 444.403, 52821.585 25/05/28,06:51:46,18,09,1, 11.9,1,1, 12.221, 10535.315, 444.447, 52821.622 25/05/28,06:51:46,19,09,1, 11.9,1,1, 12.221, 10535.323, 444.369, 52821.686 25/05/28,06:51:47,00,09,1, 11.9,1,1, 12.224, 10535.321, 444.369, 52821.686 25/05/28,06:51:47,01,09,1, 11.9,1,1, 12.224, 10535.359, 444.401, 52821.605 25/05/28,06:51:47,02,09,1, 11.9,1,1, 12.224, 10535.344, 444.338, 52821.615 25/05/28,06:51:47,03,09,1, 11.9,1,1, 12.224, 10535.393, 444.388, 52821.630 25/05/28,06:51:47,04,09,1, 11.9,1,1, 12.224, 10535.384, 444.347, 52821.491 25/05/28,06:51:47,05,09,1, 11.9,1,1, 12.224, 10535.387, 444.371, 52821.536 25/05/28,06:51:47,06,09,1, 11.9,1,1, 12.224, 10535.466, 444.320, 52821.507 25/05/28,06:51:47,07,09,1, 11.9,1,1, 12.224, 10535.424, 444.337, 52821.485 25/05/28,06:51:47,08,09,1, 11.9,1,1, 12.224, 10535.473, 444.380, 52821.609 25/05/28,06:51:47,09,09,1, 11.9,1,1, 12.224, 10535.483, 444.285, 52821.495 25/05/28,06:51:47,10,09,1, 11.9,1,1, 12.224, 10535.525, 444.351, 52821.546 25/05/28,06:51:47,11,09,1, 11.9,1,1, 12.224, 10535.533, 444.277, 52821.544 25/05/28,06:51:47,12,09,1, 11.9,1,1, 12.224, 10535.519, 444.307, 52821.510 25/05/28,06:51:47,13,09,1, 11.9,1,1, 12.224, 10535.556, 444.282, 52821.531 25/05/28,06:51:47,14,09,1, 11.9,1,1, 12.224, 10535.565, 444.230, 52821.445 25/05/28,06:51:47,15,09,1, 11.9,1,1, 12.224, 10535.609, 444.311, 52821.473 25/05/28,06:51:47,16,09,1, 11.9,1,1, 12.224, 10535.607, 444.234, 52821.529 25/05/28,06:51:47,17,09,1, 11.9,1,1, 12.224, 10535.632, 444.273, 52821.541 25/05/28,06:51:47,18,09,1, 11.9,1,1, 12.224, 10535.647, 444.245, 52821.542 25/05/28,06:51:47,19,09,1, 11.9,1,1, 12.224, 10535.686, 444.232, 52821.456 25/05/28,06:51:48,00,10,1, 12.0,1,1, 12.226, 10535.680, 444.232, 52821.456 25/05/28,06:51:48,01,10,1, 12.0,1,1, 12.226, 10535.709, 444.178, 52821.441 25/05/28,06:51:48,02,10,1, 12.0,1,1, 12.226, 10535.752, 444.242, 52821.443 25/05/28,06:51:48,03,10,1, 12.0,1,1, 12.226, 10535.745, 444.166, 52821.377 25/05/28,06:51:48,04,10,1, 12.0,1,1, 12.226, 10535.733, 444.170, 52821.416 25/05/28,06:51:48,05,10,1, 12.0,1,1, 12.226, 10535.776, 444.162, 52821.380 25/05/28,06:51:48,06,10,1, 12.0,1,1, 12.226, 10535.761, 444.144, 52821.479 25/05/28,06:51:48,07,10,1, 12.0,1,1, 12.226, 10535.811, 444.188, 52821.459 25/05/28,06:51:48,08,10,1, 12.0,1,1, 12.226, 10535.831, 444.118, 52821.422 25/05/28,06:51:48,09,10,1, 12.0,1,1, 12.226, 10535.827, 444.148, 52821.376 25/05/28,06:51:48,10,10,1, 12.0,1,1, 12.226, 10535.855, 444.105, 52821.429 25/05/28,06:51:48,11,10,1, 12.0,1,1, 12.226, 10535.841, 444.098, 52821.347 25/05/28,06:51:48,12,10,1, 12.0,1,1, 12.226, 10535.909, 444.107, 52821.363 25/05/28,06:51:48,13,10,1, 12.0,1,1, 12.226, 10535.879, 444.060, 52821.333 25/05/28,06:51:48,14,10,1, 12.0,1,1, 12.226, 10535.944, 444.099, 52821.390 25/05/28,06:51:48,15,10,1, 12.0,1,1, 12.226, 10535.915, 444.025, 52821.284 25/05/28,06:51:48,16,10,1, 12.0,1,1, 12.226, 10535.970, 444.070, 52821.340 25/05/28,06:51:48,17,10,1, 12.0,1,1, 12.226, 10535.982, 444.022, 52821.369 25/05/28,06:51:48,18,10,1, 12.0,1,1, 12.226, 10536.016, 444.011, 52821.318 25/05/28,06:51:48,19,10,1, 12.0,1,1, 12.226, 10536.040, 444.036, 52821.335 25/05/28,06:51:49,00,10,1, 11.9,1,1, 12.220, 10536.039, 444.036, 52821.335 25/05/28,06:51:49,01,10,1, 11.9,1,1, 12.220, 10536.067, 444.027, 52821.385 25/05/28,06:51:49,02,10,1, 11.9,1,1, 12.220, 10536.081, 443.943, 52821.271 25/05/28,06:51:49,03,10,1, 11.9,1,1, 12.220, 10536.119, 443.979, 52821.317 25/05/28,06:51:49,04,10,1, 11.9,1,1, 12.220, 10536.126, 443.928, 52821.271 25/05/28,06:51:49,05,10,1, 11.9,1,1, 12.220, 10536.119, 443.938, 52821.279 25/05/28,06:51:49,06,10,1, 11.9,1,1, 12.220, 10536.176, 443.947, 52821.309 25/05/28,06:51:49,07,10,1, 11.9,1,1, 12.220, 10536.144, 443.911, 52821.188 25/05/28,06:51:49,08,10,1, 11.9,1,1, 12.220, 10536.215, 443.944, 52821.237 25/05/28,06:51:49,09,10,1, 11.9,1,1, 12.220, 10536.212, 443.869, 52821.210 25/05/28,06:51:49,10,10,1, 11.9,1,1, 12.220, 10536.221, 443.923, 52821.226 25/05/28,06:51:49,11,10,1, 11.9,1,1, 12.220, 10536.241, 443.857, 52821.253 25/05/28,06:51:49,12,10,1, 11.9,1,1, 12.220, 10536.261, 443.822, 52821.053 25/05/28,06:51:49,13,10,1, 11.9,1,1, 12.220, 10536.301, 443.887, 52821.297 25/05/28,06:51:49,14,10,1, 11.9,1,1, 12.220, 10536.307, 443.805, 52821.161 25/05/28,06:51:49,15,10,1, 11.9,1,1, 12.220, 10536.331, 443.842, 52821.260 25/05/28,06:51:49,16,10,1, 11.9,1,1, 12.220, 10536.335, 443.765, 52821.178 25/05/28,06:51:49,17,10,1, 11.9,1,1, 12.220, 10536.371, 443.807, 52821.238 25/05/28,06:51:49,18,10,1, 11.9,1,1, 12.220, 10536.359, 443.787, 52821.274 25/05/28,06:51:49,19,10,1, 11.9,1,1, 12.220, 10536.393, 443.759, 52821.222 25/05/28,06:51:50,00,10,1, 11.9,1,1, 12.229, 10536.389, 443.759, 52821.222 25/05/28,06:51:50,01,10,1, 11.9,1,1, 12.229, 10536.418, 443.736, 52821.151 25/05/28,06:51:50,02,10,1, 11.9,1,1, 12.229, 10536.430, 443.753, 52821.249 25/05/28,06:51:50,03,10,1, 11.9,1,1, 12.229, 10536.448, 443.687, 52821.138 25/05/28,06:51:50,04,10,1, 11.9,1,1, 12.229, 10536.475, 443.733, 52821.142 25/05/28,06:51:50,05,10,1, 11.9,1,1, 12.229, 10536.519, 443.687, 52821.139 25/05/28,06:51:50,06,10,1, 11.9,1,1, 12.229, 10536.502, 443.682, 52821.151 25/05/28,06:51:50,07,10,1, 11.9,1,1, 12.229, 10536.543, 443.721, 52821.201 25/05/28,06:51:50,08,10,1, 11.9,1,1, 12.229, 10536.533, 443.637, 52821.081 25/05/28,06:51:50,09,10,1, 11.9,1,1, 12.229, 10536.580, 443.688, 52821.216 25/05/28,06:51:50,10,10,1, 11.9,1,1, 12.229, 10536.580, 443.600, 52821.130 25/05/28,06:51:50,11,10,1, 11.9,1,1, 12.229, 10536.593, 443.650, 52821.074 25/05/28,06:51:50,12,10,1, 11.9,1,1, 12.229, 10536.651, 443.615, 52821.081 25/05/28,06:51:50,13,10,1, 11.9,1,1, 12.229, 10536.647, 443.577, 52821.048 25/05/28,06:51:50,14,10,1, 11.9,1,1, 12.229, 10536.672, 443.611, 52821.114 25/05/28,06:51:50,15,10,1, 11.9,1,1, 12.229, 10536.658, 443.539, 52820.999 25/05/28,06:51:50,16,10,1, 11.9,1,1, 12.229, 10536.731, 443.582, 52821.104 25/05/28,06:51:50,17,10,1, 11.9,1,1, 12.229, 10536.701, 443.530, 52820.976 25/05/28,06:51:50,18,10,1, 11.9,1,1, 12.229, 10536.737, 443.588, 52821.050 25/05/28,06:51:50,19,10,1, 11.9,1,1, 12.229, 10536.769, 443.526, 52821.112 25/05/28,06:51:51,00,10,1, 12.0,1,1, 12.224, 10536.765, 443.526, 52821.112 25/05/28,06:51:51,01,10,1, 12.0,1,1, 12.224, 10536.818, 443.550, 52821.196 25/05/28,06:51:51,02,10,1, 12.0,1,1, 12.224, 10536.810, 443.472, 52821.122 25/05/28,06:51:51,03,10,1, 12.0,1,1, 12.224, 10536.860, 443.529, 52821.149 25/05/28,06:51:51,04,10,1, 12.0,1,1, 12.224, 10536.856, 443.481, 52821.115 25/05/28,06:51:51,05,10,1, 12.0,1,1, 12.224, 10536.861, 443.480, 52821.135 25/05/28,06:51:51,06,10,1, 12.0,1,1, 12.224, 10536.888, 443.444, 52821.049 25/05/28,06:51:51,07,10,1, 12.0,1,1, 12.224, 10536.884, 443.445, 52821.056 25/05/28,06:51:51,08,10,1, 12.0,1,1, 12.224, 10536.906, 443.435, 52821.064 25/05/28,06:51:51,09,10,1, 12.0,1,1, 12.224, 10536.917, 443.395, 52820.924 25/05/28,06:51:51,10,10,1, 12.0,1,1, 12.224, 10536.970, 443.432, 52821.076 25/05/28,06:51:51,11,10,1, 12.0,1,1, 12.224, 10536.955, 443.309, 52820.994 25/05/28,06:51:51,12,10,1, 12.0,1,1, 12.224, 10536.942, 443.377, 52820.983 25/05/28,06:51:51,13,10,1, 12.0,1,1, 12.224, 10536.987, 443.354, 52821.007 25/05/28,06:51:51,14,10,1, 12.0,1,1, 12.224, 10537.001, 443.330, 52820.919 25/05/28,06:51:51,15,10,1, 12.0,1,1, 12.224, 10537.034, 443.305, 52820.728 25/05/28,06:51:51,16,10,1, 12.0,1,1, 12.224, 10536.999, 443.303, 52820.789 25/05/28,06:51:51,17,10,1, 12.0,1,1, 12.224, 10537.067, 443.331, 52820.920 25/05/28,06:51:51,18,10,1, 12.0,1,1, 12.224, 10537.068, 443.235, 52820.836 25/05/28,06:51:51,19,10,1, 12.0,1,1, 12.224, 10537.084, 443.303, 52820.937 25/05/28,06:51:52,00,11,1, 12.0,1,1, 12.225, 10537.082, 443.303, 52820.937 25/05/28,06:51:52,01,11,1, 12.0,1,1, 12.225, 10537.123, 443.246, 52820.902 25/05/28,06:51:52,02,11,1, 12.0,1,1, 12.225, 10537.145, 443.222, 52820.922 25/05/28,06:51:52,03,11,1, 12.0,1,1, 12.225, 10537.129, 443.243, 52820.889 25/05/28,06:51:52,04,11,1, 12.0,1,1, 12.225, 10537.175, 443.221, 52820.865 25/05/28,06:51:52,05,11,1, 12.0,1,1, 12.225, 10537.161, 443.179, 52820.897 25/05/28,06:51:52,06,11,1, 12.0,1,1, 12.225, 10537.205, 443.207, 52820.938 25/05/28,06:51:52,07,11,1, 12.0,1,1, 12.225, 10537.189, 443.146, 52820.889 25/05/28,06:51:52,08,11,1, 12.0,1,1, 12.225, 10537.239, 443.172, 52820.929 25/05/28,06:51:52,09,11,1, 12.0,1,1, 12.225, 10537.236, 443.147, 52820.854 25/05/28,06:51:52,10,11,1, 12.0,1,1, 12.225, 10537.275, 443.128, 52820.841 25/05/28,06:51:52,11,11,1, 12.0,1,1, 12.225, 10537.277, 443.146, 52820.910 25/05/28,06:51:52,12,11,1, 12.0,1,1, 12.225, 10537.292, 443.068, 52820.841 25/05/28,06:51:52,13,11,1, 12.0,1,1, 12.225, 10537.302, 443.128, 52820.910 25/05/28,06:51:52,14,11,1, 12.0,1,1, 12.225, 10537.314, 443.053, 52820.770 25/05/28,06:51:52,15,11,1, 12.0,1,1, 12.225, 10537.342, 443.092, 52820.877 25/05/28,06:51:52,16,11,1, 12.0,1,1, 12.225, 10537.362, 443.012, 52820.786 25/05/28,06:51:52,17,11,1, 12.0,1,1, 12.225, 10537.348, 443.034, 52820.879 25/05/28,06:51:52,18,11,1, 12.0,1,1, 12.225, 10537.406, 443.017, 52820.850 25/05/28,06:51:52,19,11,1, 12.0,1,1, 12.225, 10537.414, 442.998, 52820.775 25/05/28,06:51:53,00,10,1, 12.0,1,1, 12.232, 10537.407, 442.998, 52820.775 25/05/28,06:51:53,01,10,1, 12.0,1,1, 12.232, 10537.457, 442.960, 52820.748 25/05/28,06:51:53,02,10,1, 12.0,1,1, 12.232, 10537.488, 443.001, 52820.815 25/05/28,06:51:53,03,10,1, 12.0,1,1, 12.232, 10537.464, 442.907, 52820.743 25/05/28,06:51:53,04,10,1, 12.0,1,1, 12.232, 10537.506, 442.962, 52820.799 25/05/28,06:51:53,05,10,1, 12.0,1,1, 12.232, 10537.493, 442.917, 52820.845 25/05/28,06:51:53,06,10,1, 12.0,1,1, 12.232, 10537.541, 442.905, 52820.800 25/05/28,06:51:53,07,10,1, 12.0,1,1, 12.232, 10537.562, 442.927, 52820.782 25/05/28,06:51:53,08,10,1, 12.0,1,1, 12.232, 10537.571, 442.874, 52820.720 25/05/28,06:51:53,09,10,1, 12.0,1,1, 12.232, 10537.591, 442.898, 52820.735 25/05/28,06:51:53,10,10,1, 12.0,1,1, 12.232, 10537.586, 442.828, 52820.678 25/05/28,06:51:53,11,10,1, 12.0,1,1, 12.232, 10537.623, 442.910, 52820.748 25/05/28,06:51:53,12,10,1, 12.0,1,1, 12.232, 10537.619, 442.804, 52820.670 25/05/28,06:51:53,13,10,1, 12.0,1,1, 12.232, 10537.642, 442.831, 52820.729 25/05/28,06:51:53,14,10,1, 12.0,1,1, 12.232, 10537.665, 442.808, 52820.715 25/05/28,06:51:53,15,10,1, 12.0,1,1, 12.232, 10537.676, 442.823, 52820.761 25/05/28,06:51:53,16,10,1, 12.0,1,1, 12.232, 10537.677, 442.821, 52820.823 25/05/28,06:51:53,17,10,1, 12.0,1,1, 12.232, 10537.707, 442.767, 52820.692 25/05/28,06:51:53,18,10,1, 12.0,1,1, 12.232, 10537.738, 442.809, 52820.724 25/05/28,06:51:53,19,10,1, 12.0,1,1, 12.232, 10537.720, 442.717, 52820.680 25/05/28,06:51:54,00,10,1, 12.0,1,1, 12.227, 10537.716, 442.717, 52820.680 25/05/28,06:51:54,01,10,1, 12.0,1,1, 12.227, 10537.748, 442.732, 52820.655 25/05/28,06:51:54,02,10,1, 12.0,1,1, 12.227, 10537.777, 442.743, 52820.683 25/05/28,06:51:54,03,10,1, 12.0,1,1, 12.227, 10537.766, 442.721, 52820.691 25/05/28,06:51:54,04,10,1, 12.0,1,1, 12.227, 10537.794, 442.743, 52820.696 25/05/28,06:51:54,05,10,1, 12.0,1,1, 12.227, 10537.792, 442.725, 52820.650 25/05/28,06:51:54,06,10,1, 12.0,1,1, 12.227, 10537.797, 442.670, 52820.634 25/05/28,06:51:54,07,10,1, 12.0,1,1, 12.227, 10537.836, 442.705, 52820.683 25/05/28,06:51:54,08,10,1, 12.0,1,1, 12.227, 10537.818, 442.619, 52820.661 25/05/28,06:51:54,09,10,1, 12.0,1,1, 12.227, 10537.882, 442.673, 52820.615 25/05/28,06:51:54,10,10,1, 12.0,1,1, 12.227, 10537.892, 442.612, 52820.620 25/05/28,06:51:54,11,10,1, 12.0,1,1, 12.227, 10537.895, 442.652, 52820.605 25/05/28,06:51:54,12,10,1, 12.0,1,1, 12.227, 10537.910, 442.622, 52820.647 25/05/28,06:51:54,13,10,1, 12.0,1,1, 12.227, 10537.918, 442.602, 52820.606 25/05/28,06:51:54,14,10,1, 12.0,1,1, 12.227, 10537.927, 442.607, 52820.629 25/05/28,06:51:54,15,10,1, 12.0,1,1, 12.227, 10537.935, 442.557, 52820.584 25/05/28,06:51:54,16,10,1, 12.0,1,1, 12.227, 10537.963, 442.587, 52820.582 25/05/28,06:51:54,17,10,1, 12.0,1,1, 12.227, 10537.977, 442.519, 52820.566 25/05/28,06:51:54,18,10,1, 12.0,1,1, 12.227, 10537.984, 442.579, 52820.576 25/05/28,06:51:54,19,10,1, 12.0,1,1, 12.227, 10537.977, 442.511, 52820.587 25/05/28,06:51:55,00,10,1, 11.9,1,1, 12.226, 10537.975, 442.511, 52820.587 25/05/28,06:51:55,01,10,1, 11.9,1,1, 12.226, 10538.022, 442.520, 52820.549 25/05/28,06:51:55,02,10,1, 11.9,1,1, 12.226, 10538.018, 442.512, 52820.581 25/05/28,06:51:55,03,10,1, 11.9,1,1, 12.226, 10538.040, 442.525, 52820.597 25/05/28,06:51:55,04,10,1, 11.9,1,1, 12.226, 10538.045, 442.467, 52820.530 25/05/28,06:51:55,05,10,1, 11.9,1,1, 12.226, 10538.074, 442.498, 52820.512 25/05/28,06:51:55,06,10,1, 11.9,1,1, 12.226, 10538.074, 442.445, 52820.496 25/05/28,06:51:55,07,10,1, 11.9,1,1, 12.226, 10538.106, 442.485, 52820.558 25/05/28,06:51:55,08,10,1, 11.9,1,1, 12.226, 10538.090, 442.403, 52820.497 25/05/28,06:51:55,09,10,1, 11.9,1,1, 12.226, 10538.106, 442.456, 52820.543 25/05/28,06:51:55,10,10,1, 11.9,1,1, 12.226, 10538.117, 442.419, 52820.465 25/05/28,06:51:55,11,10,1, 11.9,1,1, 12.226, 10538.138, 442.430, 52820.498 25/05/28,06:51:55,12,10,1, 11.9,1,1, 12.226, 10538.137, 442.415, 52820.497 25/05/28,06:51:55,13,10,1, 11.9,1,1, 12.226, 10538.144, 442.385, 52820.478 25/05/28,06:51:55,14,10,1, 11.9,1,1, 12.226, 10538.193, 442.411, 52820.515 25/05/28,06:51:55,15,10,1, 11.9,1,1, 12.226, 10538.193, 442.342, 52820.462 25/05/28,06:51:55,16,10,1, 11.9,1,1, 12.226, 10538.201, 442.403, 52820.571 25/05/28,06:51:55,17,10,1, 11.9,1,1, 12.226, 10538.170, 442.350, 52820.507 25/05/28,06:51:55,18,10,1, 11.9,1,1, 12.226, 10538.199, 442.392, 52820.469 25/05/28,06:51:55,19,10,1, 11.9,1,1, 12.226, 10538.201, 442.368, 52820.472 25/05/28,06:51:56,00,10,1, 11.9,1,1, 12.228, 10538.200, 442.368, 52820.472 25/05/28,06:51:56,01,10,1, 11.9,1,1, 12.228, 10538.258, 442.336, 52820.435 25/05/28,06:51:56,02,10,1, 11.9,1,1, 12.228, 10538.238, 442.291, 52820.477 25/05/28,06:51:56,03,10,1, 11.9,1,1, 12.228, 10538.254, 442.368, 52820.500 25/05/28,06:51:56,04,10,1, 11.9,1,1, 12.228, 10538.263, 442.257, 52820.447 25/05/28,06:51:56,05,10,1, 11.9,1,1, 12.228, 10538.307, 442.332, 52820.480 25/05/28,06:51:56,06,10,1, 11.9,1,1, 12.228, 10538.314, 442.256, 52820.454 25/05/28,06:51:56,07,10,1, 11.9,1,1, 12.228, 10538.315, 442.305, 52820.411 25/05/28,06:51:56,08,10,1, 11.9,1,1, 12.228, 10538.309, 442.291, 52820.492 25/05/28,06:51:56,09,10,1, 11.9,1,1, 12.228, 10538.324, 442.257, 52820.456 25/05/28,06:51:56,10,10,1, 11.9,1,1, 12.228, 10538.342, 442.277, 52820.477 25/05/28,06:51:56,11,10,1, 11.9,1,1, 12.228, 10538.342, 442.227, 52820.411 25/05/28,06:51:56,12,10,1, 11.9,1,1, 12.228, 10538.395, 442.253, 52820.465 25/05/28,06:51:56,13,10,1, 11.9,1,1, 12.228, 10538.375, 442.197, 52820.360 25/05/28,06:51:56,14,10,1, 11.9,1,1, 12.228, 10538.392, 442.247, 52820.439 25/05/28,06:51:56,15,10,1, 11.9,1,1, 12.228, 10538.396, 442.183, 52820.457 25/05/28,06:51:56,16,10,1, 11.9,1,1, 12.228, 10538.420, 442.226, 52820.469 25/05/28,06:51:56,17,10,1, 11.9,1,1, 12.228, 10538.431, 442.187, 52820.415 25/05/28,06:51:56,18,10,1, 11.9,1,1, 12.228, 10538.410, 442.178, 52820.366 25/05/28,06:51:56,19,10,1, 11.9,1,1, 12.228, 10538.436, 442.184, 52820.452 25/05/28,06:51:57,00,11,1, 11.9,1,1, 12.224, 10538.434, 442.184, 52820.452 25/05/28,06:51:57,01,11,1, 11.9,1,1, 12.224, 10538.463, 442.199, 52820.417 25/05/28,06:51:57,02,11,1, 11.9,1,1, 12.224, 10538.480, 442.199, 52820.542 25/05/28,06:51:57,03,11,1, 11.9,1,1, 12.224, 10538.492, 442.208, 52820.503 25/05/28,06:51:57,04,11,1, 11.9,1,1, 12.224, 10538.488, 442.180, 52820.482 25/05/28,06:51:57,05,11,1, 11.9,1,1, 12.224, 10538.507, 442.173, 52820.482 25/05/28,06:51:57,06,11,1, 11.9,1,1, 12.224, 10538.528, 442.145, 52820.503 25/05/28,06:51:57,07,11,1, 11.9,1,1, 12.224, 10538.530, 442.155, 52820.496 25/05/28,06:51:57,08,11,1, 11.9,1,1, 12.224, 10538.546, 442.158, 52820.521 25/05/28,06:51:57,09,11,1, 11.9,1,1, 12.224, 10538.545, 442.151, 52820.513 25/05/28,06:51:57,10,11,1, 11.9,1,1, 12.224, 10538.557, 442.138, 52820.447 25/05/28,06:51:57,11,11,1, 11.9,1,1, 12.224, 10538.552, 442.133, 52820.543 25/05/28,06:51:57,12,11,1, 11.9,1,1, 12.224, 10538.558, 442.157, 52820.447 25/05/28,06:51:57,13,11,1, 11.9,1,1, 12.224, 10538.571, 442.130, 52820.469 25/05/28,06:51:57,14,11,1, 11.9,1,1, 12.224, 10538.578, 442.153, 52820.525 25/05/28,06:51:57,15,11,1, 11.9,1,1, 12.224, 10538.579, 442.115, 52820.441 25/05/28,06:51:57,16,11,1, 11.9,1,1, 12.224, 10538.619, 442.113, 52820.462 25/05/28,06:51:57,17,11,1, 11.9,1,1, 12.224, 10538.620, 442.106, 52820.532 25/05/28,06:51:57,18,11,1, 11.9,1,1, 12.224, 10538.622, 442.111, 52820.424 25/05/28,06:51:57,19,11,1, 11.9,1,1, 12.224, 10538.628, 442.105, 52820.449 25/05/28,06:51:58,00,11,1, 11.9,1,1, 12.225, 10538.626, 442.105, 52820.449 25/05/28,06:51:58,01,11,1, 11.9,1,1, 12.225, 10538.647, 442.094, 52820.477 25/05/28,06:51:58,02,11,1, 11.9,1,1, 12.225, 10538.636, 442.103, 52820.441 25/05/28,06:51:58,03,11,1, 11.9,1,1, 12.225, 10538.664, 442.117, 52820.500 25/05/28,06:51:58,04,11,1, 11.9,1,1, 12.225, 10538.659, 442.114, 52820.461 25/05/28,06:51:58,05,11,1, 11.9,1,1, 12.225, 10538.662, 442.094, 52820.463 25/05/28,06:51:58,06,11,1, 11.9,1,1, 12.225, 10538.654, 442.097, 52820.437 25/05/28,06:51:58,07,11,1, 11.9,1,1, 12.225, 10538.651, 442.059, 52820.402 25/05/28,06:51:58,08,11,1, 11.9,1,1, 12.225, 10538.703, 442.087, 52820.458 25/05/28,06:51:58,09,11,1, 11.9,1,1, 12.225, 10538.705, 442.068, 52820.386 25/05/28,06:51:58,10,11,1, 11.9,1,1, 12.225, 10538.689, 442.081, 52820.476 25/05/28,06:51:58,11,11,1, 11.9,1,1, 12.225, 10538.700, 442.074, 52820.491 25/05/28,06:51:58,12,11,1, 11.9,1,1, 12.225, 10538.720, 442.076, 52820.474 25/05/28,06:51:58,13,11,1, 11.9,1,1, 12.225, 10538.726, 442.058, 52820.449 25/05/28,06:51:58,14,11,1, 11.9,1,1, 12.225, 10538.709, 442.060, 52820.426 25/05/28,06:51:58,15,11,1, 11.9,1,1, 12.225, 10538.724, 442.066, 52820.470 25/05/28,06:51:58,16,11,1, 11.9,1,1, 12.225, 10538.736, 442.074, 52820.470 25/05/28,06:51:58,17,11,1, 11.9,1,1, 12.225, 10538.740, 442.074, 52820.387 25/05/28,06:51:58,18,11,1, 11.9,1,1, 12.225, 10538.744, 442.062, 52820.451 25/05/28,06:51:58,19,11,1, 11.9,1,1, 12.225, 10538.770, 442.052, 52820.433 25/05/28,06:51:59,00,11,1, 11.9,1,1, 12.229, 10538.768, 442.052, 52820.433 25/05/28,06:51:59,01,11,1, 11.9,1,1, 12.229, 10538.757, 442.036, 52820.395 25/05/28,06:51:59,02,11,1, 11.9,1,1, 12.229, 10538.774, 442.013, 52820.396 25/05/28,06:51:59,03,11,1, 11.9,1,1, 12.229, 10538.778, 442.023, 52820.361 25/05/28,06:51:59,04,11,1, 11.9,1,1, 12.229, 10538.778, 442.005, 52820.383 25/05/28,06:51:59,05,11,1, 11.9,1,1, 12.229, 10538.774, 442.028, 52820.391 25/05/28,06:51:59,06,11,1, 11.9,1,1, 12.229, 10538.791, 442.017, 52820.407 25/05/28,06:51:59,07,11,1, 11.9,1,1, 12.229, 10538.809, 441.998, 52820.429 25/05/28,06:51:59,08,11,1, 11.9,1,1, 12.229, 10538.820, 441.989, 52820.362 25/05/28,06:51:59,09,11,1, 11.9,1,1, 12.229, 10538.787, 441.985, 52820.456 25/05/28,06:51:59,10,11,1, 11.9,1,1, 12.229, 10538.800, 441.973, 52820.395 25/05/28,06:51:59,11,11,1, 11.9,1,1, 12.229, 10538.816, 442.008, 52820.342 25/05/28,06:51:59,12,11,1, 11.9,1,1, 12.229, 10538.798, 441.984, 52820.400 25/05/28,06:51:59,13,11,1, 11.9,1,1, 12.229, 10538.813, 441.997, 52820.331 25/05/28,06:51:59,14,11,1, 11.9,1,1, 12.229, 10538.808, 441.979, 52820.416 25/05/28,06:51:59,15,11,1, 11.9,1,1, 12.229, 10538.810, 441.983, 52820.398 25/05/28,06:51:59,16,11,1, 11.9,1,1, 12.229, 10538.830, 441.969, 52820.430 25/05/28,06:51:59,17,11,1, 11.9,1,1, 12.229, 10538.817, 441.966, 52820.417 25/05/28,06:51:59,18,11,1, 11.9,1,1, 12.229, 10538.835, 441.973, 52820.414 25/05/28,06:51:59,19,11,1, 11.9,1,1, 12.229, 10538.842, 441.969, 52820.358 25/05/28,06:52:00,00,10,1, 12.0,1,1, 12.229, 10538.834, 441.969, 52820.358 25/05/28,06:52:00,01,10,1, 12.0,1,1, 12.229, 10538.826, 441.954, 52820.406 25/05/28,06:52:00,02,10,1, 12.0,1,1, 12.229, 10538.852, 441.938, 52820.196 25/05/28,06:52:00,03,10,1, 12.0,1,1, 12.229, 10538.825, 441.913, 52820.198 25/05/28,06:52:00,04,10,1, 12.0,1,1, 12.229, 10538.824, 441.922, 52820.186 25/05/28,06:52:00,05,10,1, 12.0,1,1, 12.229, 10538.818, 441.901, 52820.098 25/05/28,06:52:00,06,10,1, 12.0,1,1, 12.229, 10538.838, 441.924, 52820.192 25/05/28,06:52:00,07,10,1, 12.0,1,1, 12.229, 10538.821, 441.851, 52820.080 25/05/28,06:52:00,08,10,1, 12.0,1,1, 12.229, 10538.870, 441.920, 52820.145 25/05/28,06:52:00,09,10,1, 12.0,1,1, 12.229, 10538.842, 441.850, 52820.155 25/05/28,06:52:00,10,10,1, 12.0,1,1, 12.229, 10538.850, 441.895, 52820.145 25/05/28,06:52:00,11,10,1, 12.0,1,1, 12.229, 10538.871, 441.890, 52820.167 25/05/28,06:52:00,12,10,1, 12.0,1,1, 12.229, 10538.842, 441.910, 52820.202 25/05/28,06:52:00,13,10,1, 12.0,1,1, 12.229, 10538.878, 441.893, 52820.187 25/05/28,06:52:00,14,10,1, 12.0,1,1, 12.229, 10538.835, 441.868, 52820.125 25/05/28,06:52:00,15,10,1, 12.0,1,1, 12.229, 10538.876, 441.925, 52820.207 25/05/28,06:52:00,16,10,1, 12.0,1,1, 12.229, 10538.876, 441.858, 52820.104 25/05/28,06:52:00,17,10,1, 12.0,1,1, 12.229, 10538.899, 441.922, 52820.223 25/05/28,06:52:00,18,10,1, 12.0,1,1, 12.229, 10538.885, 441.848, 52820.157 25/05/28,06:52:00,19,10,1, 12.0,1,1, 12.229, 10538.886, 441.897, 52820.105 25/05/28,06:52:01,00,10,1, 12.0,1,1, 12.230, 10538.884, 441.897, 52820.105 25/05/28,06:52:01,01,10,1, 12.0,1,1, 12.230, 10538.885, 441.905, 52820.137 25/05/28,06:52:01,02,10,1, 12.0,1,1, 12.230, 10538.882, 441.880, 52820.124 25/05/28,06:52:01,03,10,1, 12.0,1,1, 12.230, 10538.858, 441.868, 52820.101 25/05/28,06:52:01,04,10,1, 12.0,1,1, 12.230, 10538.891, 441.897, 52820.152 25/05/28,06:52:01,05,10,1, 12.0,1,1, 12.230, 10538.902, 441.865, 52820.135 25/05/28,06:52:01,06,10,1, 12.0,1,1, 12.230, 10538.897, 441.894, 52820.211 25/05/28,06:52:01,07,10,1, 12.0,1,1, 12.230, 10538.883, 441.836, 52820.095 25/05/28,06:52:01,08,10,1, 12.0,1,1, 12.230, 10538.883, 441.913, 52820.178 25/05/28,06:52:01,09,10,1, 12.0,1,1, 12.230, 10538.862, 441.839, 52820.101 25/05/28,06:52:01,10,10,1, 12.0,1,1, 12.230, 10538.875, 441.889, 52820.098 25/05/28,06:52:01,11,10,1, 12.0,1,1, 12.230, 10538.910, 441.828, 52820.069 25/05/28,06:52:01,12,10,1, 12.0,1,1, 12.230, 10538.894, 441.864, 52820.144 25/05/28,06:52:01,13,10,1, 12.0,1,1, 12.230, 10538.928, 441.865, 52820.067 25/05/28,06:52:01,14,10,1, 12.0,1,1, 12.230, 10538.889, 441.853, 52820.140 25/05/28,06:52:01,15,10,1, 12.0,1,1, 12.230, 10538.919, 441.885, 52820.131 25/05/28,06:52:01,16,10,1, 12.0,1,1, 12.230, 10538.910, 441.821, 52820.032 25/05/28,06:52:01,17,10,1, 12.0,1,1, 12.230, 10538.930, 441.880, 52820.085 25/05/28,06:52:01,18,10,1, 12.0,1,1, 12.230, 10538.899, 441.810, 52820.013 25/05/28,06:52:01,19,10,1, 12.0,1,1, 12.230, 10538.929, 441.889, 52820.113 25/05/28,06:52:02,00,10,1, 11.9,1,1, 12.224, 10538.926, 441.889, 52820.113 25/05/28,06:52:02,01,10,1, 11.9,1,1, 12.224, 10538.939, 441.869, 52820.155 25/05/28,06:52:02,02,10,1, 11.9,1,1, 12.224, 10538.935, 441.830, 52820.061 25/05/28,06:52:02,03,10,1, 11.9,1,1, 12.224, 10538.926, 441.858, 52820.031 25/05/28,06:52:02,04,10,1, 11.9,1,1, 12.224, 10538.903, 441.850, 52820.126 25/05/28,06:52:02,05,10,1, 11.9,1,1, 12.224, 10538.912, 441.830, 52820.021 25/05/28,06:52:02,06,10,1, 11.9,1,1, 12.224, 10538.925, 441.867, 52820.123 25/05/28,06:52:02,07,10,1, 11.9,1,1, 12.224, 10538.919, 441.799, 52820.083 25/05/28,06:52:02,08,10,1, 11.9,1,1, 12.224, 10538.925, 441.864, 52820.032 25/05/28,06:52:02,09,10,1, 11.9,1,1, 12.224, 10538.960, 441.787, 52819.939 25/05/28,06:52:02,10,10,1, 11.9,1,1, 12.224, 10538.943, 441.834, 52820.081 25/05/28,06:52:02,11,10,1, 11.9,1,1, 12.224, 10538.930, 441.768, 52820.039 25/05/28,06:52:02,12,10,1, 11.9,1,1, 12.224, 10538.960, 441.819, 52820.069 25/05/28,06:52:02,13,10,1, 11.9,1,1, 12.224, 10538.933, 441.785, 52820.033 25/05/28,06:52:02,14,10,1, 11.9,1,1, 12.224, 10538.938, 441.824, 52820.035 25/05/28,06:52:02,15,10,1, 11.9,1,1, 12.224, 10538.953, 441.773, 52820.016 25/05/28,06:52:02,16,10,1, 11.9,1,1, 12.224, 10538.930, 441.774, 52820.010 25/05/28,06:52:02,17,10,1, 11.9,1,1, 12.224, 10538.973, 441.775, 52820.041 25/05/28,06:52:02,18,10,1, 11.9,1,1, 12.224, 10538.960, 441.782, 52819.959 25/05/28,06:52:02,19,10,1, 11.9,1,1, 12.224, 10538.965, 441.785, 52820.050 25/05/28,06:52:03,00,11,1, 12.0,1,1, 12.235, 10538.960, 441.785, 52820.050 25/05/28,06:52:03,01,11,1, 12.0,1,1, 12.235, 10538.971, 441.799, 52820.029 25/05/28,06:52:03,02,11,1, 12.0,1,1, 12.235, 10538.935, 441.732, 52819.992 25/05/28,06:52:03,03,11,1, 12.0,1,1, 12.235, 10538.987, 441.823, 52820.012 25/05/28,06:52:03,04,11,1, 12.0,1,1, 12.235, 10538.984, 441.740, 52820.016 25/05/28,06:52:03,05,11,1, 12.0,1,1, 12.235, 10538.961, 441.813, 52819.919 25/05/28,06:52:03,06,11,1, 12.0,1,1, 12.235, 10538.988, 441.755, 52819.920 25/05/28,06:52:03,07,11,1, 12.0,1,1, 12.235, 10538.975, 441.764, 52819.949 25/05/28,06:52:03,08,11,1, 12.0,1,1, 12.235, 10538.989, 441.772, 52819.965 25/05/28,06:52:03,09,11,1, 12.0,1,1, 12.235, 10538.977, 441.752, 52819.945 25/05/28,06:52:03,10,11,1, 12.0,1,1, 12.235, 10538.986, 441.815, 52819.979 25/05/28,06:52:03,11,11,1, 12.0,1,1, 12.235, 10538.967, 441.742, 52819.857 25/05/28,06:52:03,12,11,1, 12.0,1,1, 12.235, 10538.989, 441.790, 52819.964 25/05/28,06:52:03,13,11,1, 12.0,1,1, 12.235, 10538.973, 441.714, 52819.905 25/05/28,06:52:03,14,11,1, 12.0,1,1, 12.235, 10539.013, 441.808, 52819.947 25/05/28,06:52:03,15,11,1, 12.0,1,1, 12.235, 10538.974, 441.735, 52819.918 25/05/28,06:52:03,16,11,1, 12.0,1,1, 12.235, 10538.997, 441.791, 52819.998 25/05/28,06:52:03,17,11,1, 12.0,1,1, 12.235, 10539.005, 441.730, 52819.889 25/05/28,06:52:03,18,11,1, 12.0,1,1, 12.235, 10539.004, 441.766, 52819.907 25/05/28,06:52:03,19,11,1, 12.0,1,1, 12.235, 10539.031, 441.749, 52819.932 25/05/28,06:52:04,00,11,1, 11.9,1,1, 12.232, 10539.026, 441.749, 52819.932 25/05/28,06:52:04,01,11,1, 11.9,1,1, 12.232, 10539.036, 441.776, 52819.963 25/05/28,06:52:04,02,11,1, 11.9,1,1, 12.232, 10539.011, 441.742, 52819.843 25/05/28,06:52:04,03,11,1, 11.9,1,1, 12.232, 10539.015, 441.778, 52819.941 25/05/28,06:52:04,04,11,1, 11.9,1,1, 12.232, 10539.032, 441.702, 52819.827 25/05/28,06:52:04,05,11,1, 11.9,1,1, 12.232, 10539.023, 441.787, 52819.941 25/05/28,06:52:04,06,11,1, 11.9,1,1, 12.232, 10539.023, 441.691, 52819.797 25/05/28,06:52:04,07,11,1, 11.9,1,1, 12.232, 10539.027, 441.763, 52819.858 25/05/28,06:52:04,08,11,1, 11.9,1,1, 12.232, 10539.029, 441.706, 52819.856 25/05/28,06:52:04,09,11,1, 11.9,1,1, 12.232, 10539.030, 441.737, 52819.853 25/05/28,06:52:04,10,11,1, 11.9,1,1, 12.232, 10539.038, 441.710, 52819.900 25/05/28,06:52:04,11,11,1, 11.9,1,1, 12.232, 10539.057, 441.713, 52819.827 25/05/28,06:52:04,12,11,1, 11.9,1,1, 12.232, 10539.064, 441.739, 52819.920 25/05/28,06:52:04,13,11,1, 11.9,1,1, 12.232, 10539.062, 441.670, 52819.819 25/05/28,06:52:04,14,11,1, 11.9,1,1, 12.232, 10539.065, 441.728, 52819.832 25/05/28,06:52:04,15,11,1, 11.9,1,1, 12.232, 10539.069, 441.680, 52819.821 25/05/28,06:52:04,16,11,1, 11.9,1,1, 12.232, 10539.075, 441.728, 52819.913 25/05/28,06:52:04,17,11,1, 11.9,1,1, 12.232, 10539.052, 441.645, 52819.833 25/05/28,06:52:04,18,11,1, 11.9,1,1, 12.232, 10539.107, 441.716, 52819.816 25/05/28,06:52:04,19,11,1, 11.9,1,1, 12.232, 10539.082, 441.657, 52819.825 25/05/28,06:52:05,00,10,1, 11.9,1,1, 12.228, 10539.076, 441.657, 52819.825 25/05/28,06:52:05,01,10,1, 11.9,1,1, 12.228, 10539.105, 441.655, 52819.798 25/05/28,06:52:05,02,10,1, 11.9,1,1, 12.228, 10539.099, 441.672, 52819.778 25/05/28,06:52:05,03,10,1, 11.9,1,1, 12.228, 10539.117, 441.666, 52819.806 25/05/28,06:52:05,04,10,1, 11.9,1,1, 12.228, 10539.142, 441.641, 52819.769 25/05/28,06:52:05,05,10,1, 11.9,1,1, 12.228, 10539.120, 441.688, 52819.795 25/05/28,06:52:05,06,10,1, 11.9,1,1, 12.228, 10539.114, 441.622, 52819.699 25/05/28,06:52:05,07,10,1, 11.9,1,1, 12.228, 10539.137, 441.694, 52819.845 25/05/28,06:52:05,08,10,1, 11.9,1,1, 12.228, 10539.129, 441.623, 52819.784 25/05/28,06:52:05,09,10,1, 11.9,1,1, 12.228, 10539.161, 441.673, 52819.743 25/05/28,06:52:05,10,10,1, 11.9,1,1, 12.228, 10539.168, 441.626, 52819.781 25/05/28,06:52:05,11,10,1, 11.9,1,1, 12.228, 10539.166, 441.677, 52819.755 25/05/28,06:52:05,12,10,1, 11.9,1,1, 12.228, 10539.186, 441.606, 52819.747 25/05/28,06:52:05,13,10,1, 11.9,1,1, 12.228, 10539.198, 441.648, 52819.766 25/05/28,06:52:05,14,10,1, 11.9,1,1, 12.228, 10539.217, 441.621, 52819.783 25/05/28,06:52:05,15,10,1, 11.9,1,1, 12.228, 10539.197, 441.611, 52819.753 25/05/28,06:52:05,16,10,1, 11.9,1,1, 12.228, 10539.236, 441.648, 52819.775 25/05/28,06:52:05,17,10,1, 11.9,1,1, 12.228, 10539.227, 441.611, 52819.669 25/05/28,06:52:05,18,10,1, 11.9,1,1, 12.228, 10539.232, 441.655, 52819.720 25/05/28,06:52:05,19,10,1, 11.9,1,1, 12.228, 10539.248, 441.568, 52819.655 25/05/28,06:52:06,00,10,1, 11.9,1,1, 12.232, 10539.243, 441.568, 52819.655 25/05/28,06:52:06,01,10,1, 11.9,1,1, 12.232, 10539.221, 441.536, 52819.627 25/05/28,06:52:06,02,10,1, 11.9,1,1, 12.232, 10539.275, 441.609, 52819.698 25/05/28,06:52:06,03,10,1, 11.9,1,1, 12.232, 10539.243, 441.552, 52819.662 25/05/28,06:52:06,04,10,1, 11.9,1,1, 12.232, 10539.278, 441.571, 52819.641 25/05/28,06:52:06,05,10,1, 11.9,1,1, 12.232, 10539.258, 441.561, 52819.627 25/05/28,06:52:06,06,10,1, 11.9,1,1, 12.232, 10539.286, 441.564, 52819.639 25/05/28,06:52:06,07,10,1, 11.9,1,1, 12.232, 10539.280, 441.552, 52819.642 25/05/28,06:52:06,08,10,1, 11.9,1,1, 12.232, 10539.294, 441.531, 52819.627 25/05/28,06:52:06,09,10,1, 11.9,1,1, 12.232, 10539.331, 441.558, 52819.664 25/05/28,06:52:06,10,10,1, 11.9,1,1, 12.232, 10539.322, 441.499, 52819.608 25/05/28,06:52:06,11,10,1, 11.9,1,1, 12.232, 10539.319, 441.569, 52819.635 25/05/28,06:52:06,12,10,1, 11.9,1,1, 12.232, 10539.318, 441.475, 52819.580 25/05/28,06:52:06,13,10,1, 11.9,1,1, 12.232, 10539.347, 441.543, 52819.644 25/05/28,06:52:06,14,10,1, 11.9,1,1, 12.232, 10539.341, 441.455, 52819.625 25/05/28,06:52:06,15,10,1, 11.9,1,1, 12.232, 10539.366, 441.511, 52819.616 25/05/28,06:52:06,16,10,1, 11.9,1,1, 12.232, 10539.379, 441.473, 52819.616 25/05/28,06:52:06,17,10,1, 11.9,1,1, 12.232, 10539.366, 441.479, 52819.587 25/05/28,06:52:06,18,10,1, 11.9,1,1, 12.232, 10539.404, 441.466, 52819.611 25/05/28,06:52:06,19,10,1, 11.9,1,1, 12.232, 10539.384, 441.442, 52819.522 25/05/28,06:52:07,00,10,1, 11.9,1,1, 12.232, 10539.377, 441.442, 52819.522 25/05/28,06:52:07,01,10,1, 11.9,1,1, 12.232, 10539.437, 441.420, 52819.577 25/05/28,06:52:07,02,10,1, 11.9,1,1, 12.232, 10539.433, 441.466, 52819.522 25/05/28,06:52:07,03,10,1, 11.9,1,1, 12.232, 10539.443, 441.383, 52819.599 25/05/28,06:52:07,04,10,1, 11.9,1,1, 12.232, 10539.419, 441.469, 52819.560 25/05/28,06:52:07,05,10,1, 11.9,1,1, 12.232, 10539.486, 441.386, 52819.554 25/05/28,06:52:07,06,10,1, 11.9,1,1, 12.232, 10539.489, 441.424, 52819.573 25/05/28,06:52:07,07,10,1, 11.9,1,1, 12.232, 10539.470, 441.360, 52819.517 25/05/28,06:52:07,08,10,1, 11.9,1,1, 12.232, 10539.516, 441.388, 52819.507 25/05/28,06:52:07,09,10,1, 11.9,1,1, 12.232, 10539.529, 441.337, 52819.450 25/05/28,06:52:07,10,10,1, 11.9,1,1, 12.232, 10539.490, 441.335, 52819.447 25/05/28,06:52:07,11,10,1, 11.9,1,1, 12.232, 10539.532, 441.340, 52819.462 25/05/28,06:52:07,12,10,1, 11.9,1,1, 12.232, 10539.534, 441.306, 52819.406 25/05/28,06:52:07,13,10,1, 11.9,1,1, 12.232, 10539.575, 441.308, 52819.481 25/05/28,06:52:07,14,10,1, 11.9,1,1, 12.232, 10539.551, 441.247, 52819.390 25/05/28,06:52:07,15,10,1, 11.9,1,1, 12.232, 10539.589, 441.312, 52819.485 25/05/28,06:52:07,16,10,1, 11.9,1,1, 12.232, 10539.563, 441.217, 52819.364 25/05/28,06:52:07,17,10,1, 11.9,1,1, 12.232, 10539.568, 441.276, 52819.443 25/05/28,06:52:07,18,10,1, 11.9,1,1, 12.232, 10539.588, 441.204, 52819.457 25/05/28,06:52:07,19,10,1, 11.9,1,1, 12.232, 10539.615, 441.255, 52819.398 25/05/28,06:52:08,00,10,1, 11.9,1,1, 12.229, 10539.610, 441.255, 52819.398 25/05/28,06:52:08,01,10,1, 11.9,1,1, 12.229, 10539.620, 441.226, 52819.362 25/05/28,06:52:08,02,10,1, 11.9,1,1, 12.229, 10539.601, 441.212, 52819.398 25/05/28,06:52:08,03,10,1, 11.9,1,1, 12.229, 10539.626, 441.170, 52819.400 25/05/28,06:52:08,04,10,1, 11.9,1,1, 12.229, 10539.634, 441.183, 52819.409 25/05/28,06:52:08,05,10,1, 11.9,1,1, 12.229, 10539.646, 441.132, 52819.386 25/05/28,06:52:08,06,10,1, 11.9,1,1, 12.229, 10539.658, 441.159, 52819.335 25/05/28,06:52:08,07,10,1, 11.9,1,1, 12.229, 10539.655, 441.098, 52819.242 25/05/28,06:52:08,08,10,1, 11.9,1,1, 12.229, 10539.674, 441.139, 52819.416 25/05/28,06:52:08,09,10,1, 11.9,1,1, 12.229, 10539.656, 441.071, 52819.301 25/05/28,06:52:08,10,10,1, 11.9,1,1, 12.229, 10539.706, 441.101, 52819.265 25/05/28,06:52:08,11,10,1, 11.9,1,1, 12.229, 10539.680, 441.029, 52819.315 25/05/28,06:52:08,12,10,1, 11.9,1,1, 12.229, 10539.745, 441.073, 52819.280 25/05/28,06:52:08,13,10,1, 11.9,1,1, 12.229, 10539.721, 441.026, 52819.297 25/05/28,06:52:08,14,10,1, 11.9,1,1, 12.229, 10539.729, 441.026, 52819.298 25/05/28,06:52:08,15,10,1, 11.9,1,1, 12.229, 10539.741, 440.992, 52819.260 25/05/28,06:52:08,16,10,1, 11.9,1,1, 12.229, 10539.726, 440.979, 52819.176 25/05/28,06:52:08,17,10,1, 11.9,1,1, 12.229, 10539.761, 440.956, 52819.252 25/05/28,06:52:08,18,10,1, 11.9,1,1, 12.229, 10539.757, 440.919, 52819.168 25/05/28,06:52:08,19,10,1, 11.9,1,1, 12.229, 10539.783, 440.943, 52819.238 25/05/28,06:52:09,00,10,1, 11.9,1,1, 12.228, 10539.777, 440.943, 52819.238 25/05/28,06:52:09,01,10,1, 11.9,1,1, 12.228, 10539.820, 440.914, 52819.196 25/05/28,06:52:09,02,10,1, 11.9,1,1, 12.228, 10539.789, 440.831, 52819.179 25/05/28,06:52:09,03,10,1, 11.9,1,1, 12.228, 10539.805, 440.890, 52819.135 25/05/28,06:52:09,04,10,1, 11.9,1,1, 12.228, 10539.809, 440.818, 52819.155 25/05/28,06:52:09,05,10,1, 11.9,1,1, 12.228, 10539.796, 440.828, 52819.100 25/05/28,06:52:09,06,10,1, 11.9,1,1, 12.228, 10539.863, 440.784, 52819.065 25/05/28,06:52:09,07,10,1, 11.9,1,1, 12.228, 10539.832, 440.777, 52819.111 25/05/28,06:52:09,08,10,1, 11.9,1,1, 12.228, 10539.867, 440.736, 52819.053 25/05/28,06:52:09,09,10,1, 11.9,1,1, 12.228, 10539.861, 440.728, 52819.024 25/05/28,06:52:09,10,10,1, 11.9,1,1, 12.228, 10539.879, 440.717, 52819.019 25/05/28,06:52:09,11,10,1, 11.9,1,1, 12.228, 10539.879, 440.661, 52818.996 25/05/28,06:52:09,12,10,1, 11.9,1,1, 12.228, 10539.928, 440.697, 52819.008 25/05/28,06:52:09,13,10,1, 11.9,1,1, 12.228, 10539.899, 440.624, 52818.983 25/05/28,06:52:09,14,10,1, 11.9,1,1, 12.228, 10539.914, 440.676, 52819.036 25/05/28,06:52:09,15,10,1, 11.9,1,1, 12.228, 10539.906, 440.590, 52818.992 25/05/28,06:52:09,16,10,1, 11.9,1,1, 12.228, 10539.934, 440.634, 52819.040 25/05/28,06:52:09,17,10,1, 11.9,1,1, 12.228, 10539.901, 440.541, 52818.986 25/05/28,06:52:09,18,10,1, 11.9,1,1, 12.228, 10539.953, 440.562, 52819.019 25/05/28,06:52:09,19,10,1, 11.9,1,1, 12.228, 10539.931, 440.482, 52818.930 25/05/28,06:52:10,00,10,1, 11.9,1,1, 12.232, 10539.927, 440.482, 52818.930 25/05/28,06:52:10,01,10,1, 11.9,1,1, 12.232, 10539.984, 440.455, 52818.978 25/05/28,06:52:10,02,10,1, 11.9,1,1, 12.232, 10539.974, 440.446, 52818.910 25/05/28,06:52:10,03,10,1, 11.9,1,1, 12.232, 10540.020, 440.440, 52818.941 25/05/28,06:52:10,04,10,1, 11.9,1,1, 12.232, 10540.001, 440.401, 52818.920 25/05/28,06:52:10,05,10,1, 11.9,1,1, 12.232, 10540.017, 440.387, 52818.955 25/05/28,06:52:10,06,10,1, 11.9,1,1, 12.232, 10540.047, 440.342, 52818.888 25/05/28,06:52:10,07,10,1, 11.9,1,1, 12.232, 10540.050, 440.378, 52818.913 25/05/28,06:52:10,08,10,1, 11.9,1,1, 12.232, 10540.051, 440.287, 52818.847 25/05/28,06:52:10,09,10,1, 11.9,1,1, 12.232, 10540.065, 440.336, 52818.954 25/05/28,06:52:10,10,10,1, 11.9,1,1, 12.232, 10540.048, 440.283, 52818.846 25/05/28,06:52:10,11,10,1, 11.9,1,1, 12.232, 10540.078, 440.296, 52818.864 25/05/28,06:52:10,12,10,1, 11.9,1,1, 12.232, 10540.071, 440.214, 52818.777 25/05/28,06:52:10,13,10,1, 11.9,1,1, 12.232, 10540.093, 440.260, 52818.889 25/05/28,06:52:10,14,10,1, 11.9,1,1, 12.232, 10540.100, 440.184, 52818.793 25/05/28,06:52:10,15,10,1, 11.9,1,1, 12.232, 10540.133, 440.195, 52818.766 25/05/28,06:52:10,16,10,1, 11.9,1,1, 12.232, 10540.134, 440.162, 52818.781 25/05/28,06:52:10,17,10,1, 11.9,1,1, 12.232, 10540.138, 440.129, 52818.805 25/05/28,06:52:10,18,10,1, 11.9,1,1, 12.232, 10540.181, 440.142, 52818.790 25/05/28,06:52:10,19,10,1, 11.9,1,1, 12.232, 10540.163, 440.085, 52818.774 25/05/28,06:52:11,00,10,1, 12.0,1,1, 12.235, 10540.161, 440.085, 52818.774 25/05/28,06:52:11,01,10,1, 12.0,1,1, 12.235, 10540.182, 440.045, 52818.768 25/05/28,06:52:11,02,10,1, 12.0,1,1, 12.235, 10540.214, 440.069, 52818.761 25/05/28,06:52:11,03,10,1, 12.0,1,1, 12.235, 10540.184, 439.971, 52818.702 25/05/28,06:52:11,04,10,1, 12.0,1,1, 12.235, 10540.255, 440.007, 52818.753 25/05/28,06:52:11,05,10,1, 12.0,1,1, 12.235, 10540.218, 439.898, 52818.635 25/05/28,06:52:11,06,10,1, 12.0,1,1, 12.235, 10540.265, 439.964, 52818.708 25/05/28,06:52:11,07,10,1, 12.0,1,1, 12.235, 10540.259, 439.877, 52818.562 25/05/28,06:52:11,08,10,1, 12.0,1,1, 12.235, 10540.269, 439.893, 52818.642 25/05/28,06:52:11,09,10,1, 12.0,1,1, 12.235, 10540.276, 439.830, 52818.540 25/05/28,06:52:11,10,10,1, 12.0,1,1, 12.235, 10540.255, 439.840, 52818.606 25/05/28,06:52:11,11,10,1, 12.0,1,1, 12.235, 10540.297, 439.777, 52818.624 25/05/28,06:52:11,12,10,1, 12.0,1,1, 12.235, 10540.290, 439.768, 52818.587 25/05/28,06:52:11,13,10,1, 12.0,1,1, 12.235, 10540.306, 439.748, 52818.482 25/05/28,06:52:11,14,10,1, 12.0,1,1, 12.235, 10540.319, 439.705, 52818.508 25/05/28,06:52:11,15,10,1, 12.0,1,1, 12.235, 10540.350, 439.710, 52818.589 25/05/28,06:52:11,16,10,1, 12.0,1,1, 12.235, 10540.337, 439.655, 52818.531 25/05/28,06:52:11,17,10,1, 12.0,1,1, 12.235, 10540.364, 439.663, 52818.586 25/05/28,06:52:11,18,10,1, 12.0,1,1, 12.235, 10540.362, 439.581, 52818.527 25/05/28,06:52:11,19,10,1, 12.0,1,1, 12.235, 10540.387, 439.635, 52818.517 25/05/28,06:52:12,00,10,1, 11.9,1,1, 12.234, 10540.386, 439.635, 52818.517 25/05/28,06:52:12,01,10,1, 11.9,1,1, 12.234, 10540.410, 439.533, 52818.506 25/05/28,06:52:12,02,10,1, 11.9,1,1, 12.234, 10540.412, 439.464, 52818.454 25/05/28,06:52:12,03,10,1, 11.9,1,1, 12.234, 10540.420, 439.489, 52818.438 25/05/28,06:52:12,04,10,1, 11.9,1,1, 12.234, 10540.413, 439.404, 52818.365 25/05/28,06:52:12,05,10,1, 11.9,1,1, 12.234, 10540.461, 439.429, 52818.440 25/05/28,06:52:12,06,10,1, 11.9,1,1, 12.234, 10540.446, 439.383, 52818.441 25/05/28,06:52:12,07,10,1, 11.9,1,1, 12.234, 10540.449, 439.386, 52818.439 25/05/28,06:52:12,08,10,1, 11.9,1,1, 12.234, 10540.480, 439.302, 52818.369 25/05/28,06:52:12,09,10,1, 11.9,1,1, 12.234, 10540.503, 439.309, 52818.348 25/05/28,06:52:12,10,10,1, 11.9,1,1, 12.234, 10540.498, 439.259, 52818.333 25/05/28,06:52:12,11,10,1, 11.9,1,1, 12.234, 10540.503, 439.229, 52818.362 25/05/28,06:52:12,12,10,1, 11.9,1,1, 12.234, 10540.532, 439.254, 52818.393 25/05/28,06:52:12,13,10,1, 11.9,1,1, 12.234, 10540.506, 439.179, 52818.259 25/05/28,06:52:12,14,10,1, 11.9,1,1, 12.234, 10540.550, 439.188, 52818.308 25/05/28,06:52:12,15,10,1, 11.9,1,1, 12.234, 10540.527, 439.110, 52818.222 25/05/28,06:52:12,16,10,1, 11.9,1,1, 12.234, 10540.566, 439.126, 52818.288 25/05/28,06:52:12,17,10,1, 11.9,1,1, 12.234, 10540.574, 439.046, 52818.268 25/05/28,06:52:12,18,10,1, 11.9,1,1, 12.234, 10540.602, 439.082, 52818.241 25/05/28,06:52:12,19,10,1, 11.9,1,1, 12.234, 10540.590, 438.989, 52818.203 25/05/28,06:52:13,00,11,1, 12.0,1,1, 12.231, 10540.587, 438.989, 52818.203 25/05/28,06:52:13,01,11,1, 12.0,1,1, 12.231, 10540.629, 438.933, 52818.205 25/05/28,06:52:13,02,11,1, 12.0,1,1, 12.231, 10540.616, 438.972, 52818.280 25/05/28,06:52:13,03,11,1, 12.0,1,1, 12.231, 10540.635, 438.901, 52818.247 25/05/28,06:52:13,04,11,1, 12.0,1,1, 12.231, 10540.614, 438.906, 52818.246 25/05/28,06:52:13,05,11,1, 12.0,1,1, 12.231, 10540.654, 438.849, 52818.219 25/05/28,06:52:13,06,11,1, 12.0,1,1, 12.231, 10540.662, 438.836, 52818.172 25/05/28,06:52:13,07,11,1, 12.0,1,1, 12.231, 10540.690, 438.798, 52818.156 25/05/28,06:52:13,08,11,1, 12.0,1,1, 12.231, 10540.692, 438.782, 52818.169 25/05/28,06:52:13,09,11,1, 12.0,1,1, 12.231, 10540.701, 438.748, 52818.092 25/05/28,06:52:13,10,11,1, 12.0,1,1, 12.231, 10540.698, 438.679, 52818.103 25/05/28,06:52:13,11,11,1, 12.0,1,1, 12.231, 10540.726, 438.703, 52818.060 25/05/28,06:52:13,12,11,1, 12.0,1,1, 12.231, 10540.718, 438.606, 52818.025 25/05/28,06:52:13,13,11,1, 12.0,1,1, 12.231, 10540.743, 438.648, 52818.066 25/05/28,06:52:13,14,11,1, 12.0,1,1, 12.231, 10540.746, 438.568, 52818.028 25/05/28,06:52:13,15,11,1, 12.0,1,1, 12.231, 10540.784, 438.609, 52818.064 25/05/28,06:52:13,16,11,1, 12.0,1,1, 12.231, 10540.773, 438.512, 52818.024 25/05/28,06:52:13,17,11,1, 12.0,1,1, 12.231, 10540.793, 438.556, 52818.073 25/05/28,06:52:13,18,11,1, 12.0,1,1, 12.231, 10540.772, 438.449, 52817.933 25/05/28,06:52:13,19,11,1, 12.0,1,1, 12.231, 10540.800, 438.446, 52817.989 25/05/28,06:52:14,00,11,1, 12.0,1,1, 12.231, 10540.795, 438.446, 52817.989 25/05/28,06:52:14,01,11,1, 12.0,1,1, 12.231, 10540.859, 438.392, 52817.909 25/05/28,06:52:14,02,11,1, 12.0,1,1, 12.231, 10540.851, 438.319, 52817.912 25/05/28,06:52:14,03,11,1, 12.0,1,1, 12.231, 10540.829, 438.299, 52817.851 25/05/28,06:52:14,04,11,1, 12.0,1,1, 12.231, 10540.835, 438.278, 52817.893 25/05/28,06:52:14,05,11,1, 12.0,1,1, 12.231, 10540.867, 438.251, 52817.837 25/05/28,06:52:14,06,11,1, 12.0,1,1, 12.231, 10540.904, 438.241, 52817.794 25/05/28,06:52:14,07,11,1, 12.0,1,1, 12.231, 10540.867, 438.164, 52817.903 25/05/28,06:52:14,08,11,1, 12.0,1,1, 12.231, 10540.922, 438.219, 52817.962 25/05/28,06:52:14,09,11,1, 12.0,1,1, 12.231, 10540.899, 438.091, 52817.819 25/05/28,06:52:14,10,11,1, 12.0,1,1, 12.231, 10540.918, 438.136, 52817.869 25/05/28,06:52:14,11,11,1, 12.0,1,1, 12.231, 10540.922, 438.044, 52817.759 25/05/28,06:52:14,12,11,1, 12.0,1,1, 12.231, 10540.973, 438.072, 52817.757 25/05/28,06:52:14,13,11,1, 12.0,1,1, 12.231, 10540.971, 437.977, 52817.801 25/05/28,06:52:14,14,11,1, 12.0,1,1, 12.231, 10540.992, 438.014, 52817.744 25/05/28,06:52:14,15,11,1, 12.0,1,1, 12.231, 10541.000, 437.920, 52817.719 25/05/28,06:52:14,16,11,1, 12.0,1,1, 12.231, 10540.994, 437.962, 52817.745 25/05/28,06:52:14,17,11,1, 12.0,1,1, 12.231, 10541.019, 437.871, 52817.729 25/05/28,06:52:14,18,11,1, 12.0,1,1, 12.231, 10541.030, 437.876, 52817.711 25/05/28,06:52:14,19,11,1, 12.0,1,1, 12.231, 10541.054, 437.837, 52817.702 25/05/28,06:52:15,00,11,1, 11.9,1,1, 12.235, 10541.054, 437.837, 52817.702 25/05/28,06:52:15,01,11,1, 11.9,1,1, 12.235, 10541.072, 437.778, 52817.697 25/05/28,06:52:15,02,11,1, 11.9,1,1, 12.235, 10541.065, 437.720, 52817.624 25/05/28,06:52:15,03,11,1, 11.9,1,1, 12.235, 10541.083, 437.753, 52817.719 25/05/28,06:52:15,04,11,1, 11.9,1,1, 12.235, 10541.089, 437.668, 52817.596 25/05/28,06:52:15,05,11,1, 11.9,1,1, 12.235, 10541.084, 437.692, 52817.624 25/05/28,06:52:15,06,11,1, 11.9,1,1, 12.235, 10541.087, 437.588, 52817.556 25/05/28,06:52:15,07,11,1, 11.9,1,1, 12.235, 10541.118, 437.636, 52817.627 25/05/28,06:52:15,08,11,1, 11.9,1,1, 12.235, 10541.121, 437.529, 52817.607 25/05/28,06:52:15,09,11,1, 11.9,1,1, 12.235, 10541.166, 437.582, 52817.591 25/05/28,06:52:15,10,11,1, 11.9,1,1, 12.235, 10541.163, 437.474, 52817.536 25/05/28,06:52:15,11,11,1, 11.9,1,1, 12.235, 10541.159, 437.507, 52817.523 25/05/28,06:52:15,12,11,1, 11.9,1,1, 12.235, 10541.195, 437.434, 52817.567 25/05/28,06:52:15,13,11,1, 11.9,1,1, 12.235, 10541.204, 437.464, 52817.518 25/05/28,06:52:15,14,11,1, 11.9,1,1, 12.235, 10541.181, 437.415, 52817.545 25/05/28,06:52:15,15,11,1, 11.9,1,1, 12.235, 10541.229, 437.374, 52817.444 25/05/28,06:52:15,16,11,1, 11.9,1,1, 12.235, 10541.246, 437.373, 52817.517 25/05/28,06:52:15,17,11,1, 11.9,1,1, 12.235, 10541.244, 437.312, 52817.415 25/05/28,06:52:15,18,11,1, 11.9,1,1, 12.235, 10541.280, 437.313, 52817.476 25/05/28,06:52:15,19,11,1, 11.9,1,1, 12.235, 10541.282, 437.274, 52817.461 25/05/28,06:52:16,00,11,1, 11.9,1,1, 12.236, 10541.279, 437.274, 52817.461 25/05/28,06:52:16,01,11,1, 11.9,1,1, 12.236, 10541.293, 437.189, 52817.448 25/05/28,06:52:16,02,11,1, 11.9,1,1, 12.236, 10541.328, 437.205, 52817.449 25/05/28,06:52:16,03,11,1, 11.9,1,1, 12.236, 10541.296, 437.106, 52817.376 25/05/28,06:52:16,04,11,1, 11.9,1,1, 12.236, 10541.327, 437.164, 52817.468 25/05/28,06:52:16,05,11,1, 11.9,1,1, 12.236, 10541.346, 437.049, 52817.374 25/05/28,06:52:16,06,11,1, 11.9,1,1, 12.236, 10541.367, 437.103, 52817.430 25/05/28,06:52:16,07,11,1, 11.9,1,1, 12.236, 10541.345, 436.977, 52817.352 25/05/28,06:52:16,08,11,1, 11.9,1,1, 12.236, 10541.381, 437.017, 52817.394 25/05/28,06:52:16,09,11,1, 11.9,1,1, 12.236, 10541.398, 436.932, 52817.321 25/05/28,06:52:16,10,11,1, 11.9,1,1, 12.236, 10541.399, 436.946, 52817.305 25/05/28,06:52:16,11,11,1, 11.9,1,1, 12.236, 10541.410, 436.850, 52817.241 25/05/28,06:52:16,12,11,1, 11.9,1,1, 12.236, 10541.422, 436.905, 52817.421 25/05/28,06:52:16,13,11,1, 11.9,1,1, 12.236, 10541.487, 436.843, 52817.346 25/05/28,06:52:16,14,11,1, 11.9,1,1, 12.236, 10541.432, 436.820, 52817.244 25/05/28,06:52:16,15,11,1, 11.9,1,1, 12.236, 10541.490, 436.804, 52817.282 25/05/28,06:52:16,16,11,1, 11.9,1,1, 12.236, 10541.461, 436.776, 52817.218 25/05/28,06:52:16,17,11,1, 11.9,1,1, 12.236, 10541.518, 436.763, 52817.300 25/05/28,06:52:16,18,11,1, 11.9,1,1, 12.236, 10541.493, 436.710, 52817.246 25/05/28,06:52:16,19,11,1, 11.9,1,1, 12.236, 10541.525, 436.721, 52817.231 25/05/28,06:52:17,00,11,1, 11.9,1,1, 12.230, 10541.521, 436.721, 52817.231 25/05/28,06:52:17,01,11,1, 11.9,1,1, 12.230, 10541.545, 436.659, 52817.251 25/05/28,06:52:17,02,11,1, 11.9,1,1, 12.230, 10541.538, 436.555, 52817.189 25/05/28,06:52:17,03,11,1, 11.9,1,1, 12.230, 10541.579, 436.597, 52817.183 25/05/28,06:52:17,04,11,1, 11.9,1,1, 12.230, 10541.542, 436.495, 52817.204 25/05/28,06:52:17,05,11,1, 11.9,1,1, 12.230, 10541.588, 436.521, 52817.168 25/05/28,06:52:17,06,11,1, 11.9,1,1, 12.230, 10541.595, 436.457, 52817.078 25/05/28,06:52:17,07,11,1, 11.9,1,1, 12.230, 10541.611, 436.468, 52817.065 25/05/28,06:52:17,08,11,1, 11.9,1,1, 12.230, 10541.627, 436.391, 52817.089 25/05/28,06:52:17,09,11,1, 11.9,1,1, 12.230, 10541.652, 436.428, 52817.092 25/05/28,06:52:17,10,11,1, 11.9,1,1, 12.230, 10541.662, 436.337, 52817.054 25/05/28,06:52:17,11,11,1, 11.9,1,1, 12.230, 10541.689, 436.333, 52817.073 25/05/28,06:52:17,12,11,1, 11.9,1,1, 12.230, 10541.724, 436.326, 52817.060 25/05/28,06:52:17,13,11,1, 11.9,1,1, 12.230, 10541.692, 436.272, 52817.056 25/05/28,06:52:17,14,11,1, 11.9,1,1, 12.230, 10541.724, 436.264, 52817.104 25/05/28,06:52:17,15,11,1, 11.9,1,1, 12.230, 10541.727, 436.173, 52816.977 25/05/28,06:52:17,16,11,1, 11.9,1,1, 12.230, 10541.772, 436.210, 52817.110 25/05/28,06:52:17,17,11,1, 11.9,1,1, 12.230, 10541.752, 436.139, 52816.995 25/05/28,06:52:17,18,11,1, 11.9,1,1, 12.230, 10541.810, 436.171, 52817.014 25/05/28,06:52:17,19,11,1, 11.9,1,1, 12.230, 10541.772, 436.071, 52816.993 25/05/28,06:52:18,00,11,1, 12.0,1,1, 12.233, 10541.772, 436.071, 52816.993 25/05/28,06:52:18,01,11,1, 12.0,1,1, 12.233, 10541.811, 436.037, 52816.977 25/05/28,06:52:18,02,11,1, 12.0,1,1, 12.233, 10541.850, 436.091, 52817.005 25/05/28,06:52:18,03,11,1, 12.0,1,1, 12.233, 10541.860, 435.960, 52816.996 25/05/28,06:52:18,04,11,1, 12.0,1,1, 12.233, 10541.879, 436.009, 52817.006 25/05/28,06:52:18,05,11,1, 12.0,1,1, 12.233, 10541.843, 435.944, 52817.009 25/05/28,06:52:18,06,11,1, 12.0,1,1, 12.233, 10541.882, 435.965, 52817.027 25/05/28,06:52:18,07,11,1, 12.0,1,1, 12.233, 10541.926, 435.896, 52816.967 25/05/28,06:52:18,08,11,1, 12.0,1,1, 12.233, 10541.951, 435.903, 52816.966 25/05/28,06:52:18,09,11,1, 12.0,1,1, 12.233, 10541.980, 435.848, 52816.893 25/05/28,06:52:18,10,11,1, 12.0,1,1, 12.233, 10541.972, 435.817, 52816.930 25/05/28,06:52:18,11,11,1, 12.0,1,1, 12.233, 10542.006, 435.818, 52816.914 25/05/28,06:52:18,12,11,1, 12.0,1,1, 12.233, 10542.014, 435.764, 52816.904 25/05/28,06:52:18,13,11,1, 12.0,1,1, 12.233, 10542.034, 435.755, 52816.970 25/05/28,06:52:18,14,11,1, 12.0,1,1, 12.233, 10542.008, 435.709, 52816.833 25/05/28,06:52:18,15,11,1, 12.0,1,1, 12.233, 10542.080, 435.729, 52816.855 25/05/28,06:52:18,16,11,1, 12.0,1,1, 12.233, 10542.070, 435.634, 52816.764 25/05/28,06:52:18,17,11,1, 12.0,1,1, 12.233, 10542.100, 435.672, 52816.914 25/05/28,06:52:18,18,11,1, 12.0,1,1, 12.233, 10542.088, 435.601, 52816.879 25/05/28,06:52:18,19,11,1, 12.0,1,1, 12.233, 10542.132, 435.619, 52816.876 25/05/28,06:52:19,00,11,1, 11.8,1,1, 12.238, 10542.130, 435.619, 52816.876 25/05/28,06:52:19,01,11,1, 11.8,1,1, 12.238, 10542.151, 435.578, 52816.800 25/05/28,06:52:19,02,11,1, 11.8,1,1, 12.238, 10542.141, 435.498, 52816.821 25/05/28,06:52:19,03,11,1, 11.8,1,1, 12.238, 10542.163, 435.522, 52816.831 25/05/28,06:52:19,04,11,1, 11.8,1,1, 12.238, 10542.179, 435.442, 52816.757 25/05/28,06:52:19,05,11,1, 11.8,1,1, 12.238, 10542.197, 435.456, 52816.739 25/05/28,06:52:19,06,11,1, 11.8,1,1, 12.238, 10542.232, 435.405, 52816.724 25/05/28,06:52:19,07,11,1, 11.8,1,1, 12.238, 10542.240, 435.408, 52816.695 25/05/28,06:52:19,08,11,1, 11.8,1,1, 12.238, 10542.250, 435.379, 52816.763 25/05/28,06:52:19,09,11,1, 11.8,1,1, 12.238, 10542.259, 435.354, 52816.731 25/05/28,06:52:19,10,11,1, 11.8,1,1, 12.238, 10542.286, 435.342, 52816.787 25/05/28,06:52:19,11,11,1, 11.8,1,1, 12.238, 10542.324, 435.316, 52816.719 25/05/28,06:52:19,12,11,1, 11.8,1,1, 12.238, 10542.333, 435.314, 52816.752 25/05/28,06:52:19,13,11,1, 11.8,1,1, 12.238, 10542.361, 435.262, 52816.716 25/05/28,06:52:19,14,11,1, 11.8,1,1, 12.238, 10542.373, 435.264, 52816.774 25/05/28,06:52:19,15,11,1, 11.8,1,1, 12.238, 10542.370, 435.208, 52816.623 25/05/28,06:52:19,16,11,1, 11.8,1,1, 12.238, 10542.428, 435.236, 52816.667 25/05/28,06:52:19,17,11,1, 11.8,1,1, 12.238, 10542.399, 435.174, 52816.808 25/05/28,06:52:19,18,11,1, 11.8,1,1, 12.238, 10542.414, 435.210, 52816.707 25/05/28,06:52:19,19,11,1, 11.8,1,1, 12.238, 10542.424, 435.148, 52816.677 25/05/28,06:52:20,00,11,1, 12.0,1,1, 12.238, 10542.423, 435.148, 52816.677 25/05/28,06:52:20,01,11,1, 12.0,1,1, 12.238, 10542.475, 435.096, 52816.645 25/05/28,06:52:20,02,11,1, 12.0,1,1, 12.238, 10542.521, 435.114, 52816.708 25/05/28,06:52:20,03,11,1, 12.0,1,1, 12.238, 10542.526, 435.046, 52816.665 25/05/28,06:52:20,04,11,1, 12.0,1,1, 12.238, 10542.551, 435.106, 52816.593 25/05/28,06:52:20,05,11,1, 12.0,1,1, 12.238, 10542.564, 435.040, 52816.633 25/05/28,06:52:20,06,11,1, 12.0,1,1, 12.238, 10542.597, 435.035, 52816.530 25/05/28,06:52:20,07,11,1, 12.0,1,1, 12.238, 10542.583, 435.008, 52816.607 25/05/28,06:52:20,08,11,1, 12.0,1,1, 12.238, 10542.649, 435.011, 52816.590 25/05/28,06:52:20,09,11,1, 12.0,1,1, 12.238, 10542.642, 434.960, 52816.526 25/05/28,06:52:20,10,11,1, 12.0,1,1, 12.238, 10542.657, 434.974, 52816.566 25/05/28,06:52:20,11,11,1, 12.0,1,1, 12.238, 10542.677, 434.945, 52816.589 25/05/28,06:52:20,12,11,1, 12.0,1,1, 12.238, 10542.696, 434.917, 52816.534 25/05/28,06:52:20,13,11,1, 12.0,1,1, 12.238, 10542.715, 434.937, 52816.596 25/05/28,06:52:20,14,11,1, 12.0,1,1, 12.238, 10542.711, 434.908, 52816.557 25/05/28,06:52:20,15,11,1, 12.0,1,1, 12.238, 10542.760, 434.910, 52816.590 25/05/28,06:52:20,16,11,1, 12.0,1,1, 12.238, 10542.772, 434.849, 52816.540 25/05/28,06:52:20,17,11,1, 12.0,1,1, 12.238, 10542.822, 434.903, 52816.629 25/05/28,06:52:20,18,11,1, 12.0,1,1, 12.238, 10542.783, 434.818, 52816.581 25/05/28,06:52:20,19,11,1, 12.0,1,1, 12.238, 10542.849, 434.852, 52816.611 25/05/28,06:52:21,00,11,1, 11.9,1,1, 12.237, 10542.848, 434.852, 52816.611 25/05/28,06:52:21,01,11,1, 11.9,1,1, 12.237, 10542.859, 434.817, 52816.541 25/05/28,06:52:21,02,11,1, 11.9,1,1, 12.237, 10542.867, 434.735, 52816.460 25/05/28,06:52:21,03,11,1, 11.9,1,1, 12.237, 10542.894, 434.798, 52816.581 25/05/28,06:52:21,04,11,1, 11.9,1,1, 12.237, 10542.905, 434.735, 52816.597 25/05/28,06:52:21,05,11,1, 11.9,1,1, 12.237, 10542.907, 434.775, 52816.522 25/05/28,06:52:21,06,11,1, 11.9,1,1, 12.237, 10542.944, 434.703, 52816.529 25/05/28,06:52:21,07,11,1, 11.9,1,1, 12.237, 10542.974, 434.753, 52816.536 25/05/28,06:52:21,08,11,1, 11.9,1,1, 12.237, 10542.989, 434.670, 52816.482 25/05/28,06:52:21,09,11,1, 11.9,1,1, 12.237, 10543.019, 434.697, 52816.486 25/05/28,06:52:21,10,11,1, 11.9,1,1, 12.237, 10543.034, 434.656, 52816.550 25/05/28,06:52:21,11,11,1, 11.9,1,1, 12.237, 10543.060, 434.668, 52816.538 25/05/28,06:52:21,12,11,1, 11.9,1,1, 12.237, 10543.048, 434.652, 52816.531 25/05/28,06:52:21,13,11,1, 11.9,1,1, 12.237, 10543.081, 434.636, 52816.507 25/05/28,06:52:21,14,11,1, 11.9,1,1, 12.237, 10543.090, 434.626, 52816.500 25/05/28,06:52:21,15,11,1, 11.9,1,1, 12.237, 10543.130, 434.612, 52816.414 25/05/28,06:52:21,16,11,1, 11.9,1,1, 12.237, 10543.149, 434.607, 52816.494 25/05/28,06:52:21,17,11,1, 11.9,1,1, 12.237, 10543.150, 434.582, 52816.508 25/05/28,06:52:21,18,11,1, 11.9,1,1, 12.237, 10543.196, 434.608, 52816.558 25/05/28,06:52:21,19,11,1, 11.9,1,1, 12.237, 10543.191, 434.573, 52816.406 25/05/28,06:52:22,00,11,1, 11.9,1,1, 12.234, 10543.190, 434.573, 52816.406 25/05/28,06:52:22,01,11,1, 11.9,1,1, 12.234, 10543.246, 434.516, 52816.447 25/05/28,06:52:22,02,11,1, 11.9,1,1, 12.234, 10543.259, 434.572, 52816.491 25/05/28,06:52:22,03,11,1, 11.9,1,1, 12.234, 10543.287, 434.520, 52816.396 25/05/28,06:52:22,04,11,1, 11.9,1,1, 12.234, 10543.302, 434.556, 52816.566 25/05/28,06:52:22,05,11,1, 11.9,1,1, 12.234, 10543.324, 434.475, 52816.435 25/05/28,06:52:22,06,11,1, 11.9,1,1, 12.234, 10543.376, 434.535, 52816.543 25/05/28,06:52:22,07,11,1, 11.9,1,1, 12.234, 10543.375, 434.467, 52816.494 25/05/28,06:52:22,08,11,1, 11.9,1,1, 12.234, 10543.370, 434.533, 52816.446 25/05/28,06:52:22,09,11,1, 11.9,1,1, 12.234, 10543.419, 434.468, 52816.452 25/05/28,06:52:22,10,11,1, 11.9,1,1, 12.234, 10543.425, 434.511, 52816.529 25/05/28,06:52:22,11,11,1, 11.9,1,1, 12.234, 10543.437, 434.459, 52816.440 25/05/28,06:52:22,12,11,1, 11.9,1,1, 12.234, 10543.447, 434.520, 52816.513 25/05/28,06:52:22,13,11,1, 11.9,1,1, 12.234, 10543.493, 434.443, 52816.509 25/05/28,06:52:22,14,11,1, 11.9,1,1, 12.234, 10543.530, 434.489, 52816.462 25/05/28,06:52:22,15,11,1, 11.9,1,1, 12.234, 10543.539, 434.443, 52816.479 25/05/28,06:52:22,16,11,1, 11.9,1,1, 12.234, 10543.538, 434.431, 52816.403 25/05/28,06:52:22,17,11,1, 11.9,1,1, 12.234, 10543.567, 434.453, 52816.433 25/05/28,06:52:22,18,11,1, 11.9,1,1, 12.234, 10543.566, 434.455, 52816.480 25/05/28,06:52:22,19,11,1, 11.9,1,1, 12.234, 10543.588, 434.417, 52816.344 25/05/28,06:52:23,00,11,1, 12.0,1,1, 12.240, 10543.582, 434.417, 52816.344 25/05/28,06:52:23,01,11,1, 12.0,1,1, 12.240, 10543.679, 434.438, 52816.410 25/05/28,06:52:23,02,11,1, 12.0,1,1, 12.240, 10543.647, 434.401, 52816.405 25/05/28,06:52:23,03,11,1, 12.0,1,1, 12.240, 10543.708, 434.422, 52816.485 25/05/28,06:52:23,04,11,1, 12.0,1,1, 12.240, 10543.683, 434.379, 52816.450 25/05/28,06:52:23,05,11,1, 12.0,1,1, 12.240, 10543.709, 434.414, 52816.445 25/05/28,06:52:23,06,11,1, 12.0,1,1, 12.240, 10543.722, 434.358, 52816.436 25/05/28,06:52:23,07,11,1, 12.0,1,1, 12.240, 10543.772, 434.414, 52816.453 25/05/28,06:52:23,08,11,1, 12.0,1,1, 12.240, 10543.774, 434.368, 52816.423 25/05/28,06:52:23,09,11,1, 12.0,1,1, 12.240, 10543.781, 434.415, 52816.467 25/05/28,06:52:23,10,11,1, 12.0,1,1, 12.240, 10543.830, 434.366, 52816.443 25/05/28,06:52:23,11,11,1, 12.0,1,1, 12.240, 10543.861, 434.414, 52816.451 25/05/28,06:52:23,12,11,1, 12.0,1,1, 12.240, 10543.845, 434.340, 52816.374 25/05/28,06:52:23,13,11,1, 12.0,1,1, 12.240, 10543.874, 434.408, 52816.434 25/05/28,06:52:23,14,11,1, 12.0,1,1, 12.240, 10543.879, 434.332, 52816.434 25/05/28,06:52:23,15,11,1, 12.0,1,1, 12.240, 10543.933, 434.375, 52816.444 25/05/28,06:52:23,16,11,1, 12.0,1,1, 12.240, 10543.957, 434.294, 52816.388 25/05/28,06:52:23,17,11,1, 12.0,1,1, 12.240, 10543.972, 434.365, 52816.391 25/05/28,06:52:23,18,11,1, 12.0,1,1, 12.240, 10543.990, 434.295, 52816.332 25/05/28,06:52:23,19,11,1, 12.0,1,1, 12.240, 10544.008, 434.338, 52816.395 25/05/28,06:52:24,00,11,1, 11.9,1,1, 12.235, 10544.000, 434.338, 52816.395 25/05/28,06:52:24,01,11,1, 11.9,1,1, 12.235, 10544.056, 434.321, 52816.408 25/05/28,06:52:24,02,11,1, 11.9,1,1, 12.235, 10544.053, 434.288, 52816.422 25/05/28,06:52:24,03,11,1, 11.9,1,1, 12.235, 10544.077, 434.311, 52816.425 25/05/28,06:52:24,04,11,1, 11.9,1,1, 12.235, 10544.099, 434.271, 52816.441 25/05/28,06:52:24,05,11,1, 11.9,1,1, 12.235, 10544.105, 434.254, 52816.433 25/05/28,06:52:24,06,11,1, 11.9,1,1, 12.235, 10544.140, 434.272, 52816.477 25/05/28,06:52:24,07,11,1, 11.9,1,1, 12.235, 10544.142, 434.274, 52816.449 25/05/28,06:52:24,08,11,1, 11.9,1,1, 12.235, 10544.147, 434.289, 52816.441 25/05/28,06:52:24,09,11,1, 11.9,1,1, 12.235, 10544.218, 434.251, 52816.324 25/05/28,06:52:24,10,11,1, 11.9,1,1, 12.235, 10544.219, 434.272, 52816.208 25/05/28,06:52:24,11,11,1, 11.9,1,1, 12.235, 10544.175, 434.250, 52816.470 25/05/28,06:52:24,12,11,1, 11.9,1,1, 12.235, 10544.252, 434.286, 52816.453 25/05/28,06:52:24,13,11,1, 11.9,1,1, 12.235, 10544.235, 434.202, 52816.378 25/05/28,06:52:24,14,11,1, 11.9,1,1, 12.235, 10544.288, 434.256, 52816.390 25/05/28,06:52:24,15,11,1, 11.9,1,1, 12.235, 10544.278, 434.181, 52816.437 25/05/28,06:52:24,16,11,1, 11.9,1,1, 12.235, 10544.308, 434.252, 52816.368 25/05/28,06:52:24,17,11,1, 11.9,1,1, 12.235, 10544.327, 434.196, 52816.346 25/05/28,06:52:24,18,11,1, 11.9,1,1, 12.235, 10544.363, 434.252, 52816.381 25/05/28,06:52:24,19,11,1, 11.9,1,1, 12.235, 10544.351, 434.167, 52816.294 25/05/28,06:52:25,00,11,1, 11.9,1,1, 12.239, 10544.350, 434.167, 52816.294 25/05/28,06:52:25,01,11,1, 11.9,1,1, 12.239, 10544.388, 434.148, 52816.365 25/05/28,06:52:25,02,11,1, 11.9,1,1, 12.239, 10544.440, 434.211, 52816.404 25/05/28,06:52:25,03,11,1, 11.9,1,1, 12.239, 10544.438, 434.134, 52816.315 25/05/28,06:52:25,04,11,1, 11.9,1,1, 12.239, 10544.478, 434.207, 52816.320 25/05/28,06:52:25,05,11,1, 11.9,1,1, 12.239, 10544.472, 434.143, 52816.335 25/05/28,06:52:25,06,11,1, 11.9,1,1, 12.239, 10544.517, 434.186, 52816.369 25/05/28,06:52:25,07,11,1, 11.9,1,1, 12.239, 10544.532, 434.129, 52816.430 25/05/28,06:52:25,08,11,1, 11.9,1,1, 12.239, 10544.531, 434.168, 52816.408 25/05/28,06:52:25,09,11,1, 11.9,1,1, 12.239, 10544.554, 434.120, 52816.411 25/05/28,06:52:25,10,11,1, 11.9,1,1, 12.239, 10544.590, 434.155, 52816.389 25/05/28,06:52:25,11,11,1, 11.9,1,1, 12.239, 10544.617, 434.108, 52816.424 25/05/28,06:52:25,12,11,1, 11.9,1,1, 12.239, 10544.611, 434.114, 52816.344 25/05/28,06:52:25,13,11,1, 11.9,1,1, 12.239, 10544.636, 434.115, 52816.418 25/05/28,06:52:25,14,11,1, 11.9,1,1, 12.239, 10544.649, 434.113, 52816.366 25/05/28,06:52:25,15,11,1, 11.9,1,1, 12.239, 10544.697, 434.091, 52816.362 25/05/28,06:52:25,16,11,1, 11.9,1,1, 12.239, 10544.674, 434.085, 52816.369 25/05/28,06:52:25,17,11,1, 11.9,1,1, 12.239, 10544.717, 434.115, 52816.404 25/05/28,06:52:25,18,11,1, 11.9,1,1, 12.239, 10544.700, 434.060, 52816.284 25/05/28,06:52:25,19,11,1, 11.9,1,1, 12.239, 10544.742, 434.088, 52816.339 25/05/28,06:52:26,00,11,1, 11.9,1,1, 12.235, 10544.734, 434.088, 52816.339 25/05/28,06:52:26,01,11,1, 11.9,1,1, 12.235, 10544.795, 434.077, 52816.405 25/05/28,06:52:26,02,11,1, 11.9,1,1, 12.235, 10544.790, 434.032, 52816.323 25/05/28,06:52:26,03,11,1, 11.9,1,1, 12.235, 10544.836, 434.067, 52816.422 25/05/28,06:52:26,04,11,1, 11.9,1,1, 12.235, 10544.835, 434.021, 52816.342 25/05/28,06:52:26,05,11,1, 11.9,1,1, 12.235, 10544.879, 434.057, 52816.367 25/05/28,06:52:26,06,11,1, 11.9,1,1, 12.235, 10544.858, 434.011, 52816.332 25/05/28,06:52:26,07,11,1, 11.9,1,1, 12.235, 10544.905, 434.052, 52816.340 25/05/28,06:52:26,08,11,1, 11.9,1,1, 12.235, 10544.921, 433.995, 52816.290 25/05/28,06:52:26,09,11,1, 11.9,1,1, 12.235, 10544.924, 434.050, 52816.401 25/05/28,06:52:26,10,11,1, 11.9,1,1, 12.235, 10544.946, 433.971, 52816.305 25/05/28,06:52:26,11,11,1, 11.9,1,1, 12.235, 10544.988, 434.014, 52816.372 25/05/28,06:52:26,12,11,1, 11.9,1,1, 12.235, 10544.956, 433.961, 52816.355 25/05/28,06:52:26,13,11,1, 11.9,1,1, 12.235, 10545.004, 433.999, 52816.342 25/05/28,06:52:26,14,11,1, 11.9,1,1, 12.235, 10545.011, 433.933, 52816.319 25/05/28,06:52:26,15,11,1, 11.9,1,1, 12.235, 10545.037, 434.007, 52816.371 25/05/28,06:52:26,16,11,1, 11.9,1,1, 12.235, 10545.042, 433.939, 52816.338 25/05/28,06:52:26,17,11,1, 11.9,1,1, 12.235, 10545.066, 434.004, 52816.399 25/05/28,06:52:26,18,11,1, 11.9,1,1, 12.235, 10545.082, 433.927, 52816.376 25/05/28,06:52:26,19,11,1, 11.9,1,1, 12.235, 10545.095, 433.959, 52816.363 25/05/28,06:52:27,00,11,1, 12.0,1,1, 12.235, 10545.093, 433.959, 52816.363 25/05/28,06:52:27,01,11,1, 12.0,1,1, 12.235, 10545.123, 433.957, 52816.363 25/05/28,06:52:27,02,11,1, 12.0,1,1, 12.235, 10545.112, 433.894, 52816.353 25/05/28,06:52:27,03,11,1, 12.0,1,1, 12.235, 10545.134, 433.953, 52816.399 25/05/28,06:52:27,04,11,1, 12.0,1,1, 12.235, 10545.159, 433.927, 52816.328 25/05/28,06:52:27,05,11,1, 12.0,1,1, 12.235, 10545.166, 433.924, 52816.350 25/05/28,06:52:27,06,11,1, 12.0,1,1, 12.235, 10545.202, 433.922, 52816.310 25/05/28,06:52:27,07,11,1, 12.0,1,1, 12.235, 10545.196, 433.901, 52816.407 25/05/28,06:52:27,08,11,1, 12.0,1,1, 12.235, 10545.228, 433.896, 52816.362 25/05/28,06:52:27,09,11,1, 12.0,1,1, 12.235, 10545.225, 433.897, 52816.359 25/05/28,06:52:27,10,11,1, 12.0,1,1, 12.235, 10545.277, 433.920, 52816.378 25/05/28,06:52:27,11,11,1, 12.0,1,1, 12.235, 10545.265, 433.876, 52816.345 25/05/28,06:52:27,12,11,1, 12.0,1,1, 12.235, 10545.291, 433.910, 52816.455 25/05/28,06:52:27,13,11,1, 12.0,1,1, 12.235, 10545.286, 433.850, 52816.312 25/05/28,06:52:27,14,11,1, 12.0,1,1, 12.235, 10545.302, 433.903, 52816.437 25/05/28,06:52:27,15,11,1, 12.0,1,1, 12.235, 10545.317, 433.837, 52816.417 25/05/28,06:52:27,16,11,1, 12.0,1,1, 12.235, 10545.357, 433.890, 52816.391 25/05/28,06:52:27,17,11,1, 12.0,1,1, 12.235, 10545.337, 433.809, 52816.337 25/05/28,06:52:27,18,11,1, 12.0,1,1, 12.235, 10545.384, 433.877, 52816.372 25/05/28,06:52:27,19,11,1, 12.0,1,1, 12.235, 10545.377, 433.797, 52816.351 25/05/28,06:52:28,00,11,1, 11.9,1,1, 12.239, 10545.377, 433.797, 52816.351 25/05/28,06:52:28,01,11,1, 11.9,1,1, 12.239, 10545.379, 433.800, 52816.394 25/05/28,06:52:28,02,11,1, 11.9,1,1, 12.239, 10545.420, 433.848, 52816.416 25/05/28,06:52:28,03,11,1, 11.9,1,1, 12.239, 10545.409, 433.804, 52816.366 25/05/28,06:52:28,04,11,1, 11.9,1,1, 12.239, 10545.432, 433.852, 52816.388 25/05/28,06:52:28,05,11,1, 11.9,1,1, 12.239, 10545.451, 433.769, 52816.404 25/05/28,06:52:28,06,11,1, 11.9,1,1, 12.239, 10545.472, 433.860, 52816.400 25/05/28,06:52:28,07,11,1, 11.9,1,1, 12.239, 10545.441, 433.781, 52816.356 25/05/28,06:52:28,08,11,1, 11.9,1,1, 12.239, 10545.487, 433.797, 52816.372 25/05/28,06:52:28,09,11,1, 11.9,1,1, 12.239, 10545.474, 433.781, 52816.331 25/05/28,06:52:28,10,11,1, 11.9,1,1, 12.239, 10545.516, 433.799, 52816.379 25/05/28,06:52:28,11,11,1, 11.9,1,1, 12.239, 10545.522, 433.751, 52816.319 25/05/28,06:52:28,12,11,1, 11.9,1,1, 12.239, 10545.519, 433.808, 52816.411 25/05/28,06:52:28,13,11,1, 11.9,1,1, 12.239, 10545.565, 433.760, 52816.374 25/05/28,06:52:28,14,11,1, 11.9,1,1, 12.239, 10545.566, 433.760, 52816.402 25/05/28,06:52:28,15,11,1, 11.9,1,1, 12.239, 10545.559, 433.764, 52816.385 25/05/28,06:52:28,16,11,1, 11.9,1,1, 12.239, 10545.591, 433.791, 52816.401 25/05/28,06:52:28,17,11,1, 11.9,1,1, 12.239, 10545.591, 433.758, 52816.381 25/05/28,06:52:28,18,11,1, 11.9,1,1, 12.239, 10545.605, 433.779, 52816.211 25/05/28,06:52:28,19,11,1, 11.9,1,1, 12.239, 10545.584, 433.773, 52816.472 25/05/28,06:52:29,00,11,1, 11.9,1,1, 12.239, 10545.577, 433.773, 52816.472 25/05/28,06:52:29,01,11,1, 11.9,1,1, 12.239, 10545.635, 433.733, 52816.401 25/05/28,06:52:29,02,11,1, 11.9,1,1, 12.239, 10545.623, 433.746, 52816.421 25/05/28,06:52:29,03,11,1, 11.9,1,1, 12.239, 10545.655, 433.735, 52816.450 25/05/28,06:52:29,04,11,1, 11.9,1,1, 12.239, 10545.647, 433.732, 52816.470 25/05/28,06:52:29,05,11,1, 11.9,1,1, 12.239, 10545.685, 433.698, 52816.350 25/05/28,06:52:29,06,11,1, 11.9,1,1, 12.239, 10545.651, 433.725, 52816.478 25/05/28,06:52:29,07,11,1, 11.9,1,1, 12.239, 10545.685, 433.702, 52816.438 25/05/28,06:52:29,08,11,1, 11.9,1,1, 12.239, 10545.704, 433.700, 52816.341 25/05/28,06:52:29,09,11,1, 11.9,1,1, 12.239, 10545.722, 433.680, 52816.403 25/05/28,06:52:29,10,11,1, 11.9,1,1, 12.239, 10545.719, 433.684, 52816.470 25/05/28,06:52:29,11,11,1, 11.9,1,1, 12.239, 10545.726, 433.669, 52816.360 25/05/28,06:52:29,12,11,1, 11.9,1,1, 12.239, 10545.740, 433.657, 52816.401 25/05/28,06:52:29,13,11,1, 11.9,1,1, 12.239, 10545.768, 433.662, 52816.478 25/05/28,06:52:29,14,11,1, 11.9,1,1, 12.239, 10545.779, 433.642, 52816.350 25/05/28,06:52:29,15,11,1, 11.9,1,1, 12.239, 10545.768, 433.642, 52816.451 25/05/28,06:52:29,16,11,1, 11.9,1,1, 12.239, 10545.780, 433.627, 52816.445 25/05/28,06:52:29,17,11,1, 11.9,1,1, 12.239, 10545.798, 433.633, 52816.464 25/05/28,06:52:29,18,11,1, 11.9,1,1, 12.239, 10545.782, 433.590, 52816.406 25/05/28,06:52:29,19,11,1, 11.9,1,1, 12.239, 10545.812, 433.602, 52816.445 25/05/28,06:52:30,00,11,1, 11.9,1,1, 12.236, 10545.810, 433.602, 52816.445 25/05/28,06:52:30,01,11,1, 11.9,1,1, 12.236, 10545.812, 433.563, 52816.391 25/05/28,06:52:30,02,11,1, 11.9,1,1, 12.236, 10545.817, 433.547, 52816.333 25/05/28,06:52:30,03,11,1, 11.9,1,1, 12.236, 10545.842, 433.560, 52816.471 25/05/28,06:52:30,04,11,1, 11.9,1,1, 12.236, 10545.833, 433.545, 52816.373 25/05/28,06:52:30,05,11,1, 11.9,1,1, 12.236, 10545.861, 433.545, 52816.464 25/05/28,06:52:30,06,11,1, 11.9,1,1, 12.236, 10545.867, 433.485, 52816.447 25/05/28,06:52:30,07,11,1, 11.9,1,1, 12.236, 10545.877, 433.520, 52816.494 25/05/28,06:52:30,08,11,1, 11.9,1,1, 12.236, 10545.864, 433.469, 52816.403 25/05/28,06:52:30,09,11,1, 11.9,1,1, 12.236, 10545.898, 433.474, 52816.413 25/05/28,06:52:30,10,11,1, 11.9,1,1, 12.236, 10545.886, 433.425, 52816.393 25/05/28,06:52:30,11,11,1, 11.9,1,1, 12.236, 10545.902, 433.458, 52816.436 25/05/28,06:52:30,12,11,1, 11.9,1,1, 12.236, 10545.882, 433.392, 52816.328 25/05/28,06:52:30,13,11,1, 11.9,1,1, 12.236, 10545.907, 433.450, 52816.433 25/05/28,06:52:30,14,11,1, 11.9,1,1, 12.236, 10545.923, 433.354, 52816.313 25/05/28,06:52:30,15,11,1, 11.9,1,1, 12.236, 10545.932, 433.407, 52816.413 25/05/28,06:52:30,16,11,1, 11.9,1,1, 12.236, 10545.915, 433.333, 52816.354 25/05/28,06:52:30,17,11,1, 11.9,1,1, 12.236, 10545.941, 433.364, 52816.364 25/05/28,06:52:30,18,11,1, 11.9,1,1, 12.236, 10545.939, 433.273, 52816.330 25/05/28,06:52:30,19,11,1, 11.9,1,1, 12.236, 10545.976, 433.340, 52816.466 25/05/28,06:52:31,00,11,1, 11.9,1,1, 12.238, 10545.969, 433.340, 52816.466 25/05/28,06:52:31,01,11,1, 11.9,1,1, 12.238, 10545.965, 433.316, 52816.448 25/05/28,06:52:31,02,11,1, 11.9,1,1, 12.238, 10545.945, 433.224, 52816.397 25/05/28,06:52:31,03,11,1, 11.9,1,1, 12.238, 10545.981, 433.282, 52816.379 25/05/28,06:52:31,04,11,1, 11.9,1,1, 12.238, 10545.971, 433.202, 52816.416 25/05/28,06:52:31,05,11,1, 11.9,1,1, 12.238, 10545.990, 433.261, 52816.397 25/05/28,06:52:31,06,11,1, 11.9,1,1, 12.238, 10545.949, 433.156, 52816.374 25/05/28,06:52:31,07,11,1, 11.9,1,1, 12.238, 10545.986, 433.194, 52816.446 25/05/28,06:52:31,08,11,1, 11.9,1,1, 12.238, 10545.971, 433.103, 52816.321 25/05/28,06:52:31,09,11,1, 11.9,1,1, 12.238, 10545.992, 433.182, 52816.406 25/05/28,06:52:31,10,11,1, 11.9,1,1, 12.238, 10545.983, 433.084, 52816.330 25/05/28,06:52:31,11,11,1, 11.9,1,1, 12.238, 10545.997, 433.159, 52816.458 25/05/28,06:52:31,12,11,1, 11.9,1,1, 12.238, 10545.994, 433.072, 52816.304 25/05/28,06:52:31,13,11,1, 11.9,1,1, 12.238, 10546.013, 433.129, 52816.386 25/05/28,06:52:31,14,11,1, 11.9,1,1, 12.238, 10545.995, 433.039, 52816.282 25/05/28,06:52:31,15,11,1, 11.9,1,1, 12.238, 10546.017, 433.074, 52816.337 25/05/28,06:52:31,16,11,1, 11.9,1,1, 12.238, 10545.994, 432.996, 52816.323 25/05/28,06:52:31,17,11,1, 11.9,1,1, 12.238, 10546.035, 433.043, 52816.377 25/05/28,06:52:31,18,11,1, 11.9,1,1, 12.238, 10546.024, 432.972, 52816.297 25/05/28,06:52:31,19,11,1, 11.9,1,1, 12.238, 10546.013, 433.006, 52816.341 25/05/28,06:52:32,00,11,1, 12.0,1,1, 12.241, 10546.011, 433.006, 52816.341 25/05/28,06:52:32,01,11,1, 12.0,1,1, 12.241, 10546.051, 433.000, 52816.342 25/05/28,06:52:32,02,11,1, 12.0,1,1, 12.241, 10546.028, 432.904, 52816.315 25/05/28,06:52:32,03,11,1, 12.0,1,1, 12.241, 10546.012, 432.935, 52816.367 25/05/28,06:52:32,04,11,1, 12.0,1,1, 12.241, 10546.026, 432.882, 52816.356 25/05/28,06:52:32,05,11,1, 12.0,1,1, 12.241, 10546.012, 432.918, 52816.450 25/05/28,06:52:32,06,11,1, 12.0,1,1, 12.241, 10546.047, 432.830, 52816.302 25/05/28,06:52:32,07,11,1, 12.0,1,1, 12.241, 10546.064, 432.876, 52816.359 25/05/28,06:52:32,08,11,1, 12.0,1,1, 12.241, 10546.025, 432.812, 52816.310 25/05/28,06:52:32,09,11,1, 12.0,1,1, 12.241, 10546.037, 432.859, 52816.393 25/05/28,06:52:32,10,11,1, 12.0,1,1, 12.241, 10546.035, 432.786, 52816.356 25/05/28,06:52:32,11,11,1, 12.0,1,1, 12.241, 10546.063, 432.803, 52816.429 25/05/28,06:52:32,12,11,1, 12.0,1,1, 12.241, 10546.055, 432.756, 52816.389 25/05/28,06:52:32,13,11,1, 12.0,1,1, 12.241, 10546.069, 432.785, 52816.304 25/05/28,06:52:32,14,11,1, 12.0,1,1, 12.241, 10546.041, 432.717, 52816.321 25/05/28,06:52:32,15,11,1, 12.0,1,1, 12.241, 10546.057, 432.755, 52816.366 25/05/28,06:52:32,16,11,1, 12.0,1,1, 12.241, 10546.052, 432.706, 52816.389 25/05/28,06:52:32,17,11,1, 12.0,1,1, 12.241, 10546.061, 432.768, 52816.423 25/05/28,06:52:32,18,11,1, 12.0,1,1, 12.241, 10546.046, 432.660, 52816.357 25/05/28,06:52:32,19,11,1, 12.0,1,1, 12.241, 10546.043, 432.699, 52816.435 25/05/28,06:52:33,00,11,1, 12.0,1,1, 12.241, 10546.036, 432.699, 52816.435 25/05/28,06:52:33,01,11,1, 12.0,1,1, 12.241, 10546.061, 432.650, 52816.384 25/05/28,06:52:33,02,11,1, 12.0,1,1, 12.241, 10546.042, 432.596, 52816.322 25/05/28,06:52:33,03,11,1, 12.0,1,1, 12.241, 10546.059, 432.610, 52816.343 25/05/28,06:52:33,04,11,1, 12.0,1,1, 12.241, 10546.032, 432.569, 52816.371 25/05/28,06:52:33,05,11,1, 12.0,1,1, 12.241, 10546.044, 432.615, 52816.326 25/05/28,06:52:33,06,11,1, 12.0,1,1, 12.241, 10546.038, 432.520, 52816.362 25/05/28,06:52:33,07,11,1, 12.0,1,1, 12.241, 10546.040, 432.567, 52816.372 25/05/28,06:52:33,08,11,1, 12.0,1,1, 12.241, 10546.036, 432.509, 52816.368 25/05/28,06:52:33,09,11,1, 12.0,1,1, 12.241, 10546.055, 432.524, 52816.370 25/05/28,06:52:33,10,11,1, 12.0,1,1, 12.241, 10546.035, 432.453, 52816.398 25/05/28,06:52:33,11,11,1, 12.0,1,1, 12.241, 10546.052, 432.482, 52816.364 25/05/28,06:52:33,12,11,1, 12.0,1,1, 12.241, 10546.051, 432.440, 52816.378 25/05/28,06:52:33,13,11,1, 12.0,1,1, 12.241, 10546.027, 432.443, 52816.411 25/05/28,06:52:33,14,11,1, 12.0,1,1, 12.241, 10546.023, 432.428, 52816.286 25/05/28,06:52:33,15,11,1, 12.0,1,1, 12.241, 10546.030, 432.440, 52816.398 25/05/28,06:52:33,16,11,1, 12.0,1,1, 12.241, 10546.035, 432.364, 52816.374 25/05/28,06:52:33,17,11,1, 12.0,1,1, 12.241, 10546.024, 432.392, 52816.432 25/05/28,06:52:33,18,11,1, 12.0,1,1, 12.241, 10546.024, 432.351, 52816.361 25/05/28,06:52:33,19,11,1, 12.0,1,1, 12.241, 10546.027, 432.372, 52816.371 25/05/28,06:52:34,00,11,1, 12.0,1,1, 12.240, 10546.019, 432.372, 52816.371 25/05/28,06:52:34,01,11,1, 12.0,1,1, 12.240, 10546.023, 432.324, 52816.356 25/05/28,06:52:34,02,11,1, 12.0,1,1, 12.240, 10546.014, 432.280, 52816.313 25/05/28,06:52:34,03,11,1, 12.0,1,1, 12.240, 10546.009, 432.301, 52816.354 25/05/28,06:52:34,04,11,1, 12.0,1,1, 12.240, 10546.012, 432.271, 52816.318 25/05/28,06:52:34,05,11,1, 12.0,1,1, 12.240, 10546.008, 432.267, 52816.406 25/05/28,06:52:34,06,11,1, 12.0,1,1, 12.240, 10545.998, 432.233, 52816.318 25/05/28,06:52:34,07,11,1, 12.0,1,1, 12.240, 10546.020, 432.236, 52816.353 25/05/28,06:52:34,08,11,1, 12.0,1,1, 12.240, 10545.993, 432.208, 52816.383 25/05/28,06:52:34,09,11,1, 12.0,1,1, 12.240, 10545.977, 432.239, 52816.327 25/05/28,06:52:34,10,11,1, 12.0,1,1, 12.240, 10545.997, 432.179, 52816.394 25/05/28,06:52:34,11,11,1, 12.0,1,1, 12.240, 10545.968, 432.164, 52816.365 25/05/28,06:52:34,12,11,1, 12.0,1,1, 12.240, 10545.967, 432.129, 52816.331 25/05/28,06:52:34,13,11,1, 12.0,1,1, 12.240, 10545.985, 432.156, 52816.412 25/05/28,06:52:34,14,11,1, 12.0,1,1, 12.240, 10545.989, 432.111, 52816.371 25/05/28,06:52:34,15,11,1, 12.0,1,1, 12.240, 10545.974, 432.107, 52816.273 25/05/28,06:52:34,16,11,1, 12.0,1,1, 12.240, 10545.991, 432.088, 52816.383 25/05/28,06:52:34,17,11,1, 12.0,1,1, 12.240, 10545.983, 432.074, 52816.303 25/05/28,06:52:34,18,11,1, 12.0,1,1, 12.240, 10545.976, 432.038, 52816.358 25/05/28,06:52:34,19,11,1, 12.0,1,1, 12.240, 10545.976, 432.063, 52816.393 25/05/28,06:52:35,00,11,1, 11.9,1,1, 12.246, 10545.969, 432.063, 52816.393 25/05/28,06:52:35,01,11,1, 11.9,1,1, 12.246, 10545.994, 432.025, 52816.399 25/05/28,06:52:35,02,11,1, 11.9,1,1, 12.246, 10545.985, 431.994, 52816.412 25/05/28,06:52:35,03,11,1, 11.9,1,1, 12.246, 10545.961, 431.980, 52816.352 25/05/28,06:52:35,04,11,1, 11.9,1,1, 12.246, 10545.952, 431.945, 52816.412 25/05/28,06:52:35,05,11,1, 11.9,1,1, 12.246, 10545.969, 431.934, 52816.332 25/05/28,06:52:35,06,11,1, 11.9,1,1, 12.246, 10545.967, 431.915, 52816.367 25/05/28,06:52:35,07,11,1, 11.9,1,1, 12.246, 10545.967, 431.904, 52816.388 25/05/28,06:52:35,08,11,1, 11.9,1,1, 12.246, 10545.962, 431.906, 52816.400 25/05/28,06:52:35,09,11,1, 11.9,1,1, 12.246, 10545.977, 431.878, 52816.440 25/05/28,06:52:35,10,11,1, 11.9,1,1, 12.246, 10545.982, 431.855, 52816.410 25/05/28,06:52:35,11,11,1, 11.9,1,1, 12.246, 10545.938, 431.834, 52816.442 25/05/28,06:52:35,12,11,1, 11.9,1,1, 12.246, 10545.971, 431.834, 52816.437 25/05/28,06:52:35,13,11,1, 11.9,1,1, 12.246, 10545.953, 431.837, 52816.451 25/05/28,06:52:35,14,11,1, 11.9,1,1, 12.246, 10545.951, 431.782, 52816.431 25/05/28,06:52:35,15,11,1, 11.9,1,1, 12.246, 10545.964, 431.766, 52816.416 25/05/28,06:52:35,16,11,1, 11.9,1,1, 12.246, 10545.955, 431.733, 52816.399 25/05/28,06:52:35,17,11,1, 11.9,1,1, 12.246, 10545.956, 431.730, 52816.363 25/05/28,06:52:35,18,11,1, 11.9,1,1, 12.246, 10545.970, 431.699, 52816.441 25/05/28,06:52:35,19,11,1, 11.9,1,1, 12.246, 10545.953, 431.728, 52816.432 25/05/28,06:52:36,00,11,1, 12.0,1,1, 12.243, 10545.952, 431.728, 52816.432 25/05/28,06:52:36,01,11,1, 12.0,1,1, 12.243, 10545.972, 431.649, 52816.241 25/05/28,06:52:36,02,11,1, 12.0,1,1, 12.243, 10545.967, 431.617, 52816.359 25/05/28,06:52:36,03,11,1, 12.0,1,1, 12.243, 10545.921, 431.628, 52816.439 25/05/28,06:52:36,04,11,1, 12.0,1,1, 12.243, 10545.967, 431.578, 52816.461 25/05/28,06:52:36,05,11,1, 12.0,1,1, 12.243, 10545.908, 431.612, 52816.355 25/05/28,06:52:36,06,11,1, 12.0,1,1, 12.243, 10545.912, 431.568, 52816.488 25/05/28,06:52:36,07,11,1, 12.0,1,1, 12.243, 10545.916, 431.573, 52816.375 25/05/28,06:52:36,08,11,1, 12.0,1,1, 12.243, 10545.909, 431.530, 52816.354 25/05/28,06:52:36,09,11,1, 12.0,1,1, 12.243, 10545.892, 431.546, 52816.444 25/05/28,06:52:36,10,11,1, 12.0,1,1, 12.243, 10545.912, 431.461, 52816.467 25/05/28,06:52:36,11,11,1, 12.0,1,1, 12.243, 10545.916, 431.509, 52816.357 25/05/28,06:52:36,12,11,1, 12.0,1,1, 12.243, 10545.874, 431.462, 52816.476 25/05/28,06:52:36,13,11,1, 12.0,1,1, 12.243, 10545.888, 431.460, 52816.431 25/05/28,06:52:36,14,11,1, 12.0,1,1, 12.243, 10545.881, 431.413, 52816.433 25/05/28,06:52:36,15,11,1, 12.0,1,1, 12.243, 10545.900, 431.421, 52816.471 25/05/28,06:52:36,16,11,1, 12.0,1,1, 12.243, 10545.892, 431.358, 52816.426 25/05/28,06:52:36,17,11,1, 12.0,1,1, 12.243, 10545.882, 431.413, 52816.355 25/05/28,06:52:36,18,11,1, 12.0,1,1, 12.243, 10545.896, 431.351, 52816.353 25/05/28,06:52:36,19,11,1, 12.0,1,1, 12.243, 10545.864, 431.359, 52816.383 25/05/28,06:52:37,00,11,1, 11.9,1,1, 12.243, 10545.861, 431.359, 52816.383 25/05/28,06:52:37,01,11,1, 11.9,1,1, 12.243, 10545.876, 431.338, 52816.494 25/05/28,06:52:37,02,11,1, 11.9,1,1, 12.243, 10545.875, 431.250, 52816.410 25/05/28,06:52:37,03,11,1, 11.9,1,1, 12.243, 10545.874, 431.300, 52816.422 25/05/28,06:52:37,04,11,1, 11.9,1,1, 12.243, 10545.843, 431.196, 52816.422 25/05/28,06:52:37,05,11,1, 11.9,1,1, 12.243, 10545.859, 431.236, 52816.281 25/05/28,06:52:37,06,11,1, 11.9,1,1, 12.243, 10545.806, 431.195, 52816.397 25/05/28,06:52:37,07,11,1, 11.9,1,1, 12.243, 10545.814, 431.208, 52816.450 25/05/28,06:52:37,08,11,1, 11.9,1,1, 12.243, 10545.824, 431.139, 52816.474 25/05/28,06:52:37,09,11,1, 11.9,1,1, 12.243, 10545.838, 431.144, 52816.470 25/05/28,06:52:37,10,11,1, 11.9,1,1, 12.243, 10545.813, 431.073, 52816.407 25/05/28,06:52:37,11,11,1, 11.9,1,1, 12.243, 10545.823, 431.116, 52816.399 25/05/28,06:52:37,12,11,1, 11.9,1,1, 12.243, 10545.804, 431.021, 52816.429 25/05/28,06:52:37,13,11,1, 11.9,1,1, 12.243, 10545.839, 431.067, 52816.427 25/05/28,06:52:37,14,11,1, 11.9,1,1, 12.243, 10545.805, 430.992, 52816.466 25/05/28,06:52:37,15,11,1, 11.9,1,1, 12.243, 10545.801, 431.040, 52816.470 25/05/28,06:52:37,16,11,1, 11.9,1,1, 12.243, 10545.795, 430.944, 52816.388 25/05/28,06:52:37,17,11,1, 11.9,1,1, 12.243, 10545.791, 430.993, 52816.514 25/05/28,06:52:37,18,11,1, 11.9,1,1, 12.243, 10545.767, 430.906, 52816.378 25/05/28,06:52:37,19,11,1, 11.9,1,1, 12.243, 10545.783, 430.931, 52816.449 25/05/28,06:52:38,00,10,1, 11.9,1,1, 12.239, 10545.777, 430.931, 52816.449 25/05/28,06:52:38,01,10,1, 11.9,1,1, 12.239, 10545.777, 430.912, 52816.517 25/05/28,06:52:38,02,10,1, 11.9,1,1, 12.239, 10545.738, 430.826, 52816.359 25/05/28,06:52:38,03,10,1, 11.9,1,1, 12.239, 10545.776, 430.874, 52816.449 25/05/28,06:52:38,04,10,1, 11.9,1,1, 12.239, 10545.759, 430.779, 52816.363 25/05/28,06:52:38,05,10,1, 11.9,1,1, 12.239, 10545.772, 430.855, 52816.501 25/05/28,06:52:38,06,10,1, 11.9,1,1, 12.239, 10545.740, 430.719, 52816.442 25/05/28,06:52:38,07,10,1, 11.9,1,1, 12.239, 10545.743, 430.801, 52816.522 25/05/28,06:52:38,08,10,1, 11.9,1,1, 12.239, 10545.721, 430.733, 52816.458 25/05/28,06:52:38,09,10,1, 11.9,1,1, 12.239, 10545.754, 430.787, 52816.516 25/05/28,06:52:38,10,10,1, 11.9,1,1, 12.239, 10545.702, 430.715, 52816.419 25/05/28,06:52:38,11,10,1, 11.9,1,1, 12.239, 10545.742, 430.746, 52816.499 25/05/28,06:52:38,12,10,1, 11.9,1,1, 12.239, 10545.710, 430.646, 52816.407 25/05/28,06:52:38,13,10,1, 11.9,1,1, 12.239, 10545.718, 430.703, 52816.430 25/05/28,06:52:38,14,10,1, 11.9,1,1, 12.239, 10545.697, 430.605, 52816.413 25/05/28,06:52:38,15,10,1, 11.9,1,1, 12.239, 10545.710, 430.677, 52816.460 25/05/28,06:52:38,16,10,1, 11.9,1,1, 12.239, 10545.698, 430.578, 52816.455 25/05/28,06:52:38,17,10,1, 11.9,1,1, 12.239, 10545.691, 430.642, 52816.455 25/05/28,06:52:38,18,10,1, 11.9,1,1, 12.239, 10545.665, 430.572, 52816.420 25/05/28,06:52:38,19,10,1, 11.9,1,1, 12.239, 10545.704, 430.610, 52816.470 25/05/28,06:52:39,00,11,1, 11.9,1,1, 12.241, 10545.702, 430.610, 52816.470 25/05/28,06:52:39,01,11,1, 11.9,1,1, 12.241, 10545.694, 430.579, 52816.551 25/05/28,06:52:39,02,11,1, 11.9,1,1, 12.241, 10545.650, 430.506, 52816.508 25/05/28,06:52:39,03,11,1, 11.9,1,1, 12.241, 10545.663, 430.531, 52816.517 25/05/28,06:52:39,04,11,1, 11.9,1,1, 12.241, 10545.604, 430.491, 52816.450 25/05/28,06:52:39,05,11,1, 11.9,1,1, 12.241, 10545.647, 430.518, 52816.514 25/05/28,06:52:39,06,11,1, 11.9,1,1, 12.241, 10545.615, 430.441, 52816.479 25/05/28,06:52:39,07,11,1, 11.9,1,1, 12.241, 10545.633, 430.478, 52816.555 25/05/28,06:52:39,08,11,1, 11.9,1,1, 12.241, 10545.615, 430.407, 52816.421 25/05/28,06:52:39,09,11,1, 11.9,1,1, 12.241, 10545.636, 430.458, 52816.518 25/05/28,06:52:39,10,11,1, 11.9,1,1, 12.241, 10545.635, 430.395, 52816.437 25/05/28,06:52:39,11,11,1, 11.9,1,1, 12.241, 10545.625, 430.440, 52816.562 25/05/28,06:52:39,12,11,1, 11.9,1,1, 12.241, 10545.593, 430.376, 52816.478 25/05/28,06:52:39,13,11,1, 11.9,1,1, 12.241, 10545.616, 430.368, 52816.454 25/05/28,06:52:39,14,11,1, 11.9,1,1, 12.241, 10545.604, 430.373, 52816.456 25/05/28,06:52:39,15,11,1, 11.9,1,1, 12.241, 10545.630, 430.380, 52816.494 25/05/28,06:52:39,16,11,1, 11.9,1,1, 12.241, 10545.592, 430.361, 52816.495 25/05/28,06:52:39,17,11,1, 11.9,1,1, 12.241, 10545.596, 430.333, 52816.521 25/05/28,06:52:39,18,11,1, 11.9,1,1, 12.241, 10545.588, 430.338, 52816.538 25/05/28,06:52:39,19,11,1, 11.9,1,1, 12.241, 10545.588, 430.307, 52816.486 25/05/28,06:52:40,00,11,1, 11.9,1,1, 12.242, 10545.585, 430.307, 52816.486 25/05/28,06:52:40,01,11,1, 11.9,1,1, 12.242, 10545.581, 430.256, 52816.496 25/05/28,06:52:40,02,11,1, 11.9,1,1, 12.242, 10545.591, 430.270, 52816.517 25/05/28,06:52:40,03,11,1, 11.9,1,1, 12.242, 10545.560, 430.228, 52816.548 25/05/28,06:52:40,04,11,1, 11.9,1,1, 12.242, 10545.572, 430.261, 52816.579 25/05/28,06:52:40,05,11,1, 11.9,1,1, 12.242, 10545.555, 430.179, 52816.506 25/05/28,06:52:40,06,11,1, 11.9,1,1, 12.242, 10545.543, 430.205, 52816.594 25/05/28,06:52:40,07,11,1, 11.9,1,1, 12.242, 10545.537, 430.148, 52816.556 25/05/28,06:52:40,08,11,1, 11.9,1,1, 12.242, 10545.548, 430.237, 52816.593 25/05/28,06:52:40,09,11,1, 11.9,1,1, 12.242, 10545.534, 430.144, 52816.587 25/05/28,06:52:40,10,11,1, 11.9,1,1, 12.242, 10545.545, 430.187, 52816.579 25/05/28,06:52:40,11,11,1, 11.9,1,1, 12.242, 10545.519, 430.120, 52816.586 25/05/28,06:52:40,12,11,1, 11.9,1,1, 12.242, 10545.524, 430.157, 52816.633 25/05/28,06:52:40,13,11,1, 11.9,1,1, 12.242, 10545.485, 430.081, 52816.481 25/05/28,06:52:40,14,11,1, 11.9,1,1, 12.242, 10545.517, 430.131, 52816.583 25/05/28,06:52:40,15,11,1, 11.9,1,1, 12.242, 10545.490, 430.076, 52816.533 25/05/28,06:52:40,16,11,1, 11.9,1,1, 12.242, 10545.522, 430.128, 52816.583 25/05/28,06:52:40,17,11,1, 11.9,1,1, 12.242, 10545.514, 430.061, 52816.806 25/05/28,06:52:40,18,11,1, 11.9,1,1, 12.242, 10545.528, 430.086, 52816.455 25/05/28,06:52:40,19,11,1, 11.9,1,1, 12.242, 10545.491, 430.033, 52816.503 25/05/28,06:52:41,00,11,1, 12.0,1,1, 12.241, 10545.485, 430.033, 52816.503 25/05/28,06:52:41,01,11,1, 12.0,1,1, 12.241, 10545.521, 430.013, 52816.610 25/05/28,06:52:41,02,11,1, 12.0,1,1, 12.241, 10545.424, 430.031, 52816.628 25/05/28,06:52:41,03,11,1, 12.0,1,1, 12.241, 10545.490, 429.937, 52816.515 25/05/28,06:52:41,04,11,1, 12.0,1,1, 12.241, 10545.495, 430.002, 52816.637 25/05/28,06:52:41,05,11,1, 12.0,1,1, 12.241, 10545.438, 429.934, 52816.604 25/05/28,06:52:41,06,11,1, 12.0,1,1, 12.241, 10545.482, 429.996, 52816.628 25/05/28,06:52:41,07,11,1, 12.0,1,1, 12.241, 10545.464, 429.891, 52816.512 25/05/28,06:52:41,08,11,1, 12.0,1,1, 12.241, 10545.514, 429.940, 52816.392 25/05/28,06:52:41,09,11,1, 12.0,1,1, 12.241, 10545.455, 429.864, 52816.498 25/05/28,06:52:41,10,11,1, 12.0,1,1, 12.241, 10545.481, 429.956, 52816.562 25/05/28,06:52:41,11,11,1, 12.0,1,1, 12.241, 10545.468, 429.864, 52816.586 25/05/28,06:52:41,12,11,1, 12.0,1,1, 12.241, 10545.454, 429.886, 52816.600 25/05/28,06:52:41,13,11,1, 12.0,1,1, 12.241, 10545.443, 429.858, 52816.558 25/05/28,06:52:41,14,11,1, 12.0,1,1, 12.241, 10545.455, 429.882, 52816.587 25/05/28,06:52:41,15,11,1, 12.0,1,1, 12.241, 10545.435, 429.829, 52816.550 25/05/28,06:52:41,16,11,1, 12.0,1,1, 12.241, 10545.471, 429.849, 52816.612 25/05/28,06:52:41,17,11,1, 12.0,1,1, 12.241, 10545.413, 429.799, 52816.545 25/05/28,06:52:41,18,11,1, 12.0,1,1, 12.241, 10545.428, 429.834, 52816.624 25/05/28,06:52:41,19,11,1, 12.0,1,1, 12.241, 10545.401, 429.795, 52816.641 25/05/28,06:52:42,00,10,1, 11.9,1,1, 12.242, 10545.393, 429.795, 52816.641 25/05/28,06:52:42,01,10,1, 11.9,1,1, 12.242, 10545.424, 429.772, 52816.579 25/05/28,06:52:42,02,10,1, 11.9,1,1, 12.242, 10545.405, 429.773, 52816.596 25/05/28,06:52:42,03,10,1, 11.9,1,1, 12.242, 10545.429, 429.772, 52816.566 25/05/28,06:52:42,04,10,1, 11.9,1,1, 12.242, 10545.440, 429.751, 52816.622 25/05/28,06:52:42,05,10,1, 11.9,1,1, 12.242, 10545.391, 429.753, 52816.603 25/05/28,06:52:42,06,10,1, 11.9,1,1, 12.242, 10545.424, 429.725, 52816.560 25/05/28,06:52:42,07,10,1, 11.9,1,1, 12.242, 10545.397, 429.738, 52816.636 25/05/28,06:52:42,08,10,1, 11.9,1,1, 12.242, 10545.429, 429.718, 52816.672 25/05/28,06:52:42,09,10,1, 11.9,1,1, 12.242, 10545.420, 429.734, 52816.605 25/05/28,06:52:42,10,10,1, 11.9,1,1, 12.242, 10545.428, 429.672, 52816.578 25/05/28,06:52:42,11,10,1, 11.9,1,1, 12.242, 10545.433, 429.711, 52816.704 25/05/28,06:52:42,12,10,1, 11.9,1,1, 12.242, 10545.393, 429.684, 52816.659 25/05/28,06:52:42,13,10,1, 11.9,1,1, 12.242, 10545.404, 429.691, 52816.675 25/05/28,06:52:42,14,10,1, 11.9,1,1, 12.242, 10545.402, 429.640, 52816.638 25/05/28,06:52:42,15,10,1, 11.9,1,1, 12.242, 10545.405, 429.734, 52816.735 25/05/28,06:52:42,16,10,1, 11.9,1,1, 12.242, 10545.405, 429.618, 52816.674 25/05/28,06:52:42,17,10,1, 11.9,1,1, 12.242, 10545.436, 429.675, 52816.638 25/05/28,06:52:42,18,10,1, 11.9,1,1, 12.242, 10545.384, 429.589, 52816.666 25/05/28,06:52:42,19,10,1, 11.9,1,1, 12.242, 10545.421, 429.677, 52816.659 25/05/28,06:52:43,00,10,1, 11.9,1,1, 12.242, 10545.418, 429.677, 52816.659 25/05/28,06:52:43,01,10,1, 11.9,1,1, 12.242, 10545.395, 429.680, 52816.652 25/05/28,06:52:43,02,10,1, 11.9,1,1, 12.242, 10545.391, 429.593, 52816.702 25/05/28,06:52:43,03,10,1, 11.9,1,1, 12.242, 10545.409, 429.642, 52816.692 25/05/28,06:52:43,04,10,1, 11.9,1,1, 12.242, 10545.367, 429.570, 52816.661 25/05/28,06:52:43,05,10,1, 11.9,1,1, 12.242, 10545.394, 429.637, 52816.692 25/05/28,06:52:43,06,10,1, 11.9,1,1, 12.242, 10545.384, 429.550, 52816.701 25/05/28,06:52:43,07,10,1, 11.9,1,1, 12.242, 10545.383, 429.614, 52816.701 25/05/28,06:52:43,08,10,1, 11.9,1,1, 12.242, 10545.391, 429.524, 52816.590 25/05/28,06:52:43,09,10,1, 11.9,1,1, 12.242, 10545.407, 429.587, 52816.652 25/05/28,06:52:43,10,10,1, 11.9,1,1, 12.242, 10545.378, 429.535, 52816.637 25/05/28,06:52:43,11,10,1, 11.9,1,1, 12.242, 10545.401, 429.587, 52816.774 25/05/28,06:52:43,12,10,1, 11.9,1,1, 12.242, 10545.370, 429.523, 52816.655 25/05/28,06:52:43,13,10,1, 11.9,1,1, 12.242, 10545.398, 429.561, 52816.703 25/05/28,06:52:43,14,10,1, 11.9,1,1, 12.242, 10545.377, 429.493, 52816.622 25/05/28,06:52:43,15,10,1, 11.9,1,1, 12.242, 10545.394, 429.535, 52816.779 25/05/28,06:52:43,16,10,1, 11.9,1,1, 12.242, 10545.393, 429.500, 52816.657 25/05/28,06:52:43,17,10,1, 11.9,1,1, 12.242, 10545.413, 429.533, 52816.771 25/05/28,06:52:43,18,10,1, 11.9,1,1, 12.242, 10545.413, 429.505, 52816.706 25/05/28,06:52:43,19,10,1, 11.9,1,1, 12.242, 10545.434, 429.554, 52816.748 25/05/28,06:52:44,00,10,1, 12.0,1,1, 12.244, 10545.427, 429.554, 52816.748 25/05/28,06:52:44,01,10,1, 12.0,1,1, 12.244, 10545.431, 429.543, 52816.718 25/05/28,06:52:44,02,10,1, 12.0,1,1, 12.244, 10545.377, 429.507, 52816.695 25/05/28,06:52:44,03,10,1, 12.0,1,1, 12.244, 10545.388, 429.471, 52816.779 25/05/28,06:52:44,04,10,1, 12.0,1,1, 12.244, 10545.389, 429.481, 52816.788 25/05/28,06:52:44,05,10,1, 12.0,1,1, 12.244, 10545.395, 429.495, 52816.820 25/05/28,06:52:44,06,10,1, 12.0,1,1, 12.244, 10545.388, 429.467, 52816.680 25/05/28,06:52:44,07,10,1, 12.0,1,1, 12.244, 10545.390, 429.436, 52816.776 25/05/28,06:52:44,08,10,1, 12.0,1,1, 12.244, 10545.400, 429.489, 52816.737 25/05/28,06:52:44,09,10,1, 12.0,1,1, 12.244, 10545.386, 429.457, 52816.765 25/05/28,06:52:44,10,10,1, 12.0,1,1, 12.244, 10545.374, 429.466, 52816.803 25/05/28,06:52:44,11,10,1, 12.0,1,1, 12.244, 10545.371, 429.435, 52816.815 25/05/28,06:52:44,12,10,1, 12.0,1,1, 12.244, 10545.359, 429.470, 52816.838 25/05/28,06:52:44,13,10,1, 12.0,1,1, 12.244, 10545.351, 429.425, 52816.778 25/05/28,06:52:44,14,10,1, 12.0,1,1, 12.244, 10545.370, 429.471, 52816.765 25/05/28,06:52:44,15,10,1, 12.0,1,1, 12.244, 10545.378, 429.392, 52816.705 25/05/28,06:52:44,16,10,1, 12.0,1,1, 12.244, 10545.346, 429.445, 52816.801 25/05/28,06:52:44,17,10,1, 12.0,1,1, 12.244, 10545.358, 429.378, 52816.677 25/05/28,06:52:44,18,10,1, 12.0,1,1, 12.244, 10545.334, 429.431, 52816.830 25/05/28,06:52:44,19,10,1, 12.0,1,1, 12.244, 10545.331, 429.372, 52816.795 25/05/28,06:52:45,00,10,1, 11.9,1,1, 12.247, 10545.326, 429.372, 52816.795 25/05/28,06:52:45,01,10,1, 11.9,1,1, 12.247, 10545.298, 429.372, 52816.719 25/05/28,06:52:45,02,10,1, 11.9,1,1, 12.247, 10545.320, 429.441, 52816.807 25/05/28,06:52:45,03,10,1, 11.9,1,1, 12.247, 10545.280, 429.338, 52816.731 25/05/28,06:52:45,04,10,1, 11.9,1,1, 12.247, 10545.308, 429.363, 52816.766 25/05/28,06:52:45,05,10,1, 11.9,1,1, 12.247, 10545.283, 429.333, 52816.764 25/05/28,06:52:45,06,10,1, 11.9,1,1, 12.247, 10545.314, 429.408, 52816.772 25/05/28,06:52:45,07,10,1, 11.9,1,1, 12.247, 10545.262, 429.315, 52816.724 25/05/28,06:52:45,08,10,1, 11.9,1,1, 12.247, 10545.304, 429.375, 52816.885 25/05/28,06:52:45,09,10,1, 11.9,1,1, 12.247, 10545.265, 429.310, 52816.810 25/05/28,06:52:45,10,10,1, 11.9,1,1, 12.247, 10545.278, 429.347, 52816.792 25/05/28,06:52:45,11,10,1, 11.9,1,1, 12.247, 10545.244, 429.310, 52816.834 25/05/28,06:52:45,12,10,1, 11.9,1,1, 12.247, 10545.229, 429.349, 52816.859 25/05/28,06:52:45,13,10,1, 11.9,1,1, 12.247, 10545.225, 429.280, 52816.807 25/05/28,06:52:45,14,10,1, 11.9,1,1, 12.247, 10545.257, 429.356, 52816.844 25/05/28,06:52:45,15,10,1, 11.9,1,1, 12.247, 10545.225, 429.274, 52816.775 25/05/28,06:52:45,16,10,1, 11.9,1,1, 12.247, 10545.227, 429.298, 52816.824 25/05/28,06:52:45,17,10,1, 11.9,1,1, 12.247, 10545.205, 429.310, 52816.778 25/05/28,06:52:45,18,10,1, 11.9,1,1, 12.247, 10545.209, 429.294, 52816.788 25/05/28,06:52:45,19,10,1, 11.9,1,1, 12.247, 10545.204, 429.269, 52816.797 25/05/28,06:52:46,00,10,1, 11.9,1,1, 12.243, 10545.201, 429.269, 52816.797 25/05/28,06:52:46,01,10,1, 11.9,1,1, 12.243, 10545.198, 429.299, 52816.738 25/05/28,06:52:46,02,10,1, 11.9,1,1, 12.243, 10545.189, 429.282, 52816.840 25/05/28,06:52:46,03,10,1, 11.9,1,1, 12.243, 10545.181, 429.296, 52816.763 25/05/28,06:52:46,04,10,1, 11.9,1,1, 12.243, 10545.216, 429.256, 52816.828 25/05/28,06:52:46,05,10,1, 11.9,1,1, 12.243, 10545.180, 429.292, 52816.813 25/05/28,06:52:46,06,10,1, 11.9,1,1, 12.243, 10545.159, 429.242, 52816.876 25/05/28,06:52:46,07,10,1, 11.9,1,1, 12.243, 10545.155, 429.280, 52816.849 25/05/28,06:52:46,08,10,1, 11.9,1,1, 12.243, 10545.166, 429.244, 52816.791 25/05/28,06:52:46,09,10,1, 11.9,1,1, 12.243, 10545.175, 429.279, 52816.911 25/05/28,06:52:46,10,10,1, 11.9,1,1, 12.243, 10545.173, 429.221, 52816.804 25/05/28,06:52:46,11,10,1, 11.9,1,1, 12.243, 10545.167, 429.300, 52816.885 25/05/28,06:52:46,12,10,1, 11.9,1,1, 12.243, 10545.150, 429.213, 52816.799 25/05/28,06:52:46,13,10,1, 11.9,1,1, 12.243, 10545.167, 429.292, 52816.875 25/05/28,06:52:46,14,10,1, 11.9,1,1, 12.243, 10545.131, 429.186, 52816.795 25/05/28,06:52:46,15,10,1, 11.9,1,1, 12.243, 10545.155, 429.272, 52816.899 25/05/28,06:52:46,16,10,1, 11.9,1,1, 12.243, 10545.133, 429.202, 52816.793 25/05/28,06:52:46,17,10,1, 11.9,1,1, 12.243, 10545.149, 429.289, 52816.875 25/05/28,06:52:46,18,10,1, 11.9,1,1, 12.243, 10545.129, 429.195, 52816.852 25/05/28,06:52:46,19,10,1, 11.9,1,1, 12.243, 10545.130, 429.281, 52816.884 25/05/28,06:52:47,00,10,1, 12.0,1,1, 12.243, 10545.126, 429.281, 52816.884 25/05/28,06:52:47,01,10,1, 12.0,1,1, 12.243, 10545.119, 429.255, 52816.911 25/05/28,06:52:47,02,10,1, 12.0,1,1, 12.243, 10545.086, 429.194, 52816.853 25/05/28,06:52:47,03,10,1, 12.0,1,1, 12.243, 10545.128, 429.258, 52816.912 25/05/28,06:52:47,04,10,1, 12.0,1,1, 12.243, 10545.114, 429.170, 52816.864 25/05/28,06:52:47,05,10,1, 12.0,1,1, 12.243, 10545.131, 429.259, 52816.860 25/05/28,06:52:47,06,10,1, 12.0,1,1, 12.243, 10545.083, 429.194, 52816.890 25/05/28,06:52:47,07,10,1, 12.0,1,1, 12.243, 10545.123, 429.245, 52816.891 25/05/28,06:52:47,08,10,1, 12.0,1,1, 12.243, 10545.095, 429.181, 52816.860 25/05/28,06:52:47,09,10,1, 12.0,1,1, 12.243, 10545.117, 429.227, 52816.934 25/05/28,06:52:47,10,10,1, 12.0,1,1, 12.243, 10545.085, 429.189, 52816.849 25/05/28,06:52:47,11,10,1, 12.0,1,1, 12.243, 10545.098, 429.245, 52816.925 25/05/28,06:52:47,12,10,1, 12.0,1,1, 12.243, 10545.070, 429.177, 52816.847 25/05/28,06:52:47,13,10,1, 12.0,1,1, 12.243, 10545.126, 429.219, 52816.900 25/05/28,06:52:47,14,10,1, 12.0,1,1, 12.243, 10545.072, 429.167, 52816.934 25/05/28,06:52:47,15,10,1, 12.0,1,1, 12.243, 10545.087, 429.207, 52817.010 25/05/28,06:52:47,16,10,1, 12.0,1,1, 12.243, 10545.042, 429.166, 52816.858 25/05/28,06:52:47,17,10,1, 12.0,1,1, 12.243, 10545.088, 429.176, 52816.904 25/05/28,06:52:47,18,10,1, 12.0,1,1, 12.243, 10545.052, 429.179, 52816.926 25/05/28,06:52:47,19,10,1, 12.0,1,1, 12.243, 10545.053, 429.174, 52816.927 25/05/28,06:52:48,00,10,1, 11.9,1,1, 12.242, 10545.051, 429.174, 52816.927 25/05/28,06:52:48,01,10,1, 11.9,1,1, 12.242, 10545.068, 429.155, 52816.929 25/05/28,06:52:48,02,10,1, 11.9,1,1, 12.242, 10545.027, 429.169, 52816.936 25/05/28,06:52:48,03,10,1, 11.9,1,1, 12.242, 10545.048, 429.144, 52817.004 25/05/28,06:52:48,04,10,1, 11.9,1,1, 12.242, 10545.037, 429.162, 52816.892 25/05/28,06:52:48,05,10,1, 11.9,1,1, 12.242, 10545.044, 429.139, 52816.919 25/05/28,06:52:48,06,10,1, 11.9,1,1, 12.242, 10545.052, 429.187, 52816.973 25/05/28,06:52:48,07,10,1, 11.9,1,1, 12.242, 10545.027, 429.124, 52816.982 25/05/28,06:52:48,08,10,1, 11.9,1,1, 12.242, 10545.027, 429.166, 52816.905 25/05/28,06:52:48,09,10,1, 11.9,1,1, 12.242, 10544.998, 429.119, 52817.002 25/05/28,06:52:48,10,10,1, 11.9,1,1, 12.242, 10545.011, 429.153, 52816.950 25/05/28,06:52:48,11,10,1, 11.9,1,1, 12.242, 10545.009, 429.114, 52817.038 25/05/28,06:52:48,12,10,1, 11.9,1,1, 12.242, 10545.017, 429.185, 52817.051 25/05/28,06:52:48,13,10,1, 11.9,1,1, 12.242, 10545.024, 429.088, 52817.026 25/05/28,06:52:48,14,10,1, 11.9,1,1, 12.242, 10545.007, 429.146, 52817.004 25/05/28,06:52:48,15,10,1, 11.9,1,1, 12.242, 10545.010, 429.064, 52816.958 25/05/28,06:52:48,16,10,1, 11.9,1,1, 12.242, 10545.006, 429.157, 52816.995 25/05/28,06:52:48,17,10,1, 11.9,1,1, 12.242, 10544.999, 429.081, 52816.978 25/05/28,06:52:48,18,10,1, 11.9,1,1, 12.242, 10544.983, 429.147, 52817.017 25/05/28,06:52:48,19,10,1, 11.9,1,1, 12.242, 10544.968, 429.085, 52817.039 25/05/28,06:52:49,00,10,1, 11.9,1,1, 12.245, 10544.968, 429.085, 52817.039 25/05/28,06:52:49,01,10,1, 11.9,1,1, 12.245, 10544.938, 429.049, 52816.976 25/05/28,06:52:49,02,10,1, 11.9,1,1, 12.245, 10544.961, 429.115, 52817.028 25/05/28,06:52:49,03,10,1, 11.9,1,1, 12.245, 10544.944, 429.046, 52816.982 25/05/28,06:52:49,04,10,1, 11.9,1,1, 12.245, 10544.970, 429.077, 52817.013 25/05/28,06:52:49,05,10,1, 11.9,1,1, 12.245, 10544.931, 429.047, 52816.996 25/05/28,06:52:49,06,10,1, 11.9,1,1, 12.245, 10544.933, 429.095, 52817.062 25/05/28,06:52:49,07,10,1, 11.9,1,1, 12.245, 10544.870, 429.063, 52817.012 25/05/28,06:52:49,08,10,1, 11.9,1,1, 12.245, 10544.922, 429.060, 52817.034 25/05/28,06:52:49,09,10,1, 11.9,1,1, 12.245, 10544.913, 429.033, 52817.069 25/05/28,06:52:49,10,10,1, 11.9,1,1, 12.245, 10544.890, 429.037, 52817.082 25/05/28,06:52:49,11,10,1, 11.9,1,1, 12.245, 10544.882, 429.023, 52817.025 25/05/28,06:52:49,12,10,1, 11.9,1,1, 12.245, 10544.879, 429.055, 52817.190 25/05/28,06:52:49,13,10,1, 11.9,1,1, 12.245, 10544.871, 429.027, 52816.996 25/05/28,06:52:49,14,10,1, 11.9,1,1, 12.245, 10544.873, 429.031, 52817.046 25/05/28,06:52:49,15,10,1, 11.9,1,1, 12.245, 10544.893, 429.030, 52817.035 25/05/28,06:52:49,16,10,1, 11.9,1,1, 12.245, 10544.889, 429.024, 52817.106 25/05/28,06:52:49,17,10,1, 11.9,1,1, 12.245, 10544.861, 429.053, 52817.141 25/05/28,06:52:49,18,10,1, 11.9,1,1, 12.245, 10544.879, 428.994, 52817.044 25/05/28,06:52:49,19,10,1, 11.9,1,1, 12.245, 10544.846, 429.045, 52817.112 25/05/28,06:52:50,00,10,1, 11.9,1,1, 12.247, 10544.842, 429.045, 52817.112 25/05/28,06:52:50,01,10,1, 11.9,1,1, 12.247, 10544.845, 429.043, 52817.114 25/05/28,06:52:50,02,10,1, 11.9,1,1, 12.247, 10544.834, 428.971, 52817.075 25/05/28,06:52:50,03,10,1, 11.9,1,1, 12.247, 10544.850, 429.022, 52817.086 25/05/28,06:52:50,04,10,1, 11.9,1,1, 12.247, 10544.825, 428.953, 52817.040 25/05/28,06:52:50,05,10,1, 11.9,1,1, 12.247, 10544.829, 429.034, 52817.122 25/05/28,06:52:50,06,10,1, 11.9,1,1, 12.247, 10544.814, 428.960, 52817.053 25/05/28,06:52:50,07,10,1, 11.9,1,1, 12.247, 10544.810, 429.030, 52817.178 25/05/28,06:52:50,08,10,1, 11.9,1,1, 12.247, 10544.790, 428.940, 52817.045 25/05/28,06:52:50,09,10,1, 11.9,1,1, 12.247, 10544.807, 429.018, 52817.149 25/05/28,06:52:50,10,10,1, 11.9,1,1, 12.247, 10544.779, 428.949, 52817.108 25/05/28,06:52:50,11,10,1, 11.9,1,1, 12.247, 10544.787, 429.017, 52817.140 25/05/28,06:52:50,12,10,1, 11.9,1,1, 12.247, 10544.746, 428.930, 52817.141 25/05/28,06:52:50,13,10,1, 11.9,1,1, 12.247, 10544.783, 428.995, 52817.214 25/05/28,06:52:50,14,10,1, 11.9,1,1, 12.247, 10544.773, 428.940, 52817.083 25/05/28,06:52:50,15,10,1, 11.9,1,1, 12.247, 10544.755, 429.000, 52817.200 25/05/28,06:52:50,16,10,1, 11.9,1,1, 12.247, 10544.739, 428.934, 52817.179 25/05/28,06:52:50,17,10,1, 11.9,1,1, 12.247, 10544.700, 428.993, 52817.275 25/05/28,06:52:50,18,10,1, 11.9,1,1, 12.247, 10544.751, 428.952, 52817.285 25/05/28,06:52:50,19,10,1, 11.9,1,1, 12.247, 10544.741, 428.974, 52817.150 25/05/28,06:52:51,00,10,1, 11.9,1,1, 12.247, 10544.734, 428.974, 52817.150 25/05/28,06:52:51,01,10,1, 11.9,1,1, 12.247, 10544.703, 428.988, 52817.224 25/05/28,06:52:51,02,10,1, 11.9,1,1, 12.247, 10544.688, 428.957, 52817.132 25/05/28,06:52:51,03,10,1, 11.9,1,1, 12.247, 10544.714, 428.916, 52817.106 25/05/28,06:52:51,04,10,1, 11.9,1,1, 12.247, 10544.702, 428.947, 52817.192 25/05/28,06:52:51,05,10,1, 11.9,1,1, 12.247, 10544.694, 428.916, 52817.153 25/05/28,06:52:51,06,10,1, 11.9,1,1, 12.247, 10544.695, 428.942, 52817.185 25/05/28,06:52:51,07,10,1, 11.9,1,1, 12.247, 10544.666, 428.912, 52817.170 25/05/28,06:52:51,08,10,1, 11.9,1,1, 12.247, 10544.659, 428.954, 52817.215 25/05/28,06:52:51,09,10,1, 11.9,1,1, 12.247, 10544.633, 428.887, 52817.167 25/05/28,06:52:51,10,10,1, 11.9,1,1, 12.247, 10544.631, 428.952, 52817.233 25/05/28,06:52:51,11,10,1, 11.9,1,1, 12.247, 10544.608, 428.872, 52817.101 25/05/28,06:52:51,12,10,1, 11.9,1,1, 12.247, 10544.651, 428.955, 52817.178 25/05/28,06:52:51,13,10,1, 11.9,1,1, 12.247, 10544.616, 428.868, 52817.157 25/05/28,06:52:51,14,10,1, 11.9,1,1, 12.247, 10544.620, 428.947, 52817.203 25/05/28,06:52:51,15,10,1, 11.9,1,1, 12.247, 10544.594, 428.869, 52817.152 25/05/28,06:52:51,16,10,1, 11.9,1,1, 12.247, 10544.608, 428.930, 52817.195 25/05/28,06:52:51,17,10,1, 11.9,1,1, 12.247, 10544.578, 428.863, 52817.174 25/05/28,06:52:51,18,10,1, 11.9,1,1, 12.247, 10544.605, 428.917, 52817.208 25/05/28,06:52:51,19,10,1, 11.9,1,1, 12.247, 10544.570, 428.850, 52817.162 25/05/28,06:52:52,00,10,1, 11.9,1,1, 12.249, 10544.567, 428.850, 52817.162 25/05/28,06:52:52,01,10,1, 11.9,1,1, 12.249, 10544.564, 428.844, 52817.204 25/05/28,06:52:52,02,10,1, 11.9,1,1, 12.249, 10544.569, 428.866, 52817.196 25/05/28,06:52:52,03,10,1, 11.9,1,1, 12.249, 10544.535, 428.857, 52817.244 25/05/28,06:52:52,04,10,1, 11.9,1,1, 12.249, 10544.544, 428.853, 52817.255 25/05/28,06:52:52,05,10,1, 11.9,1,1, 12.249, 10544.528, 428.858, 52817.265 25/05/28,06:52:52,06,10,1, 11.9,1,1, 12.249, 10544.528, 428.851, 52817.299 25/05/28,06:52:52,07,10,1, 11.9,1,1, 12.249, 10544.524, 428.823, 52817.173 25/05/28,06:52:52,08,10,1, 11.9,1,1, 12.249, 10544.499, 428.802, 52817.205 25/05/28,06:52:52,09,10,1, 11.9,1,1, 12.249, 10544.491, 428.833, 52817.209 25/05/28,06:52:52,10,10,1, 11.9,1,1, 12.249, 10544.503, 428.792, 52817.221 25/05/28,06:52:52,11,10,1, 11.9,1,1, 12.249, 10544.485, 428.806, 52817.204 25/05/28,06:52:52,12,10,1, 11.9,1,1, 12.249, 10544.452, 428.789, 52817.323 25/05/28,06:52:52,13,10,1, 11.9,1,1, 12.249, 10544.477, 428.816, 52817.290 25/05/28,06:52:52,14,10,1, 11.9,1,1, 12.249, 10544.450, 428.743, 52817.242 25/05/28,06:52:52,15,10,1, 11.9,1,1, 12.249, 10544.449, 428.808, 52817.275 25/05/28,06:52:52,16,10,1, 11.9,1,1, 12.249, 10544.425, 428.724, 52817.183 25/05/28,06:52:52,17,10,1, 11.9,1,1, 12.249, 10544.429, 428.791, 52817.186 25/05/28,06:52:52,18,10,1, 11.9,1,1, 12.249, 10544.400, 428.710, 52817.285 25/05/28,06:52:52,19,10,1, 11.9,1,1, 12.249, 10544.422, 428.781, 52817.349 25/05/28,06:52:53,00,10,1, 11.9,1,1, 12.249, 10544.417, 428.781, 52817.349 25/05/28,06:52:53,01,10,1, 11.9,1,1, 12.249, 10544.395, 428.757, 52817.289 25/05/28,06:52:53,02,10,1, 11.9,1,1, 12.249, 10544.389, 428.686, 52817.237 25/05/28,06:52:53,03,10,1, 11.9,1,1, 12.249, 10544.386, 428.738, 52817.345 25/05/28,06:52:53,04,10,1, 11.9,1,1, 12.249, 10544.359, 428.653, 52817.245 25/05/28,06:52:53,05,10,1, 11.9,1,1, 12.249, 10544.398, 428.717, 52817.266 25/05/28,06:52:53,06,10,1, 11.9,1,1, 12.249, 10544.342, 428.677, 52817.223 25/05/28,06:52:53,07,10,1, 11.9,1,1, 12.249, 10544.362, 428.699, 52817.257 25/05/28,06:52:53,08,10,1, 11.9,1,1, 12.249, 10544.303, 428.680, 52817.243 25/05/28,06:52:53,09,10,1, 11.9,1,1, 12.249, 10544.337, 428.660, 52817.234 25/05/28,06:52:53,10,10,1, 11.9,1,1, 12.249, 10544.322, 428.646, 52817.200 25/05/28,06:52:53,11,10,1, 11.9,1,1, 12.249, 10544.302, 428.663, 52817.265 25/05/28,06:52:53,12,10,1, 11.9,1,1, 12.249, 10544.277, 428.654, 52817.229 25/05/28,06:52:53,13,10,1, 11.9,1,1, 12.249, 10544.265, 428.628, 52817.275 25/05/28,06:52:53,14,10,1, 11.9,1,1, 12.249, 10544.301, 428.679, 52817.311 25/05/28,06:52:53,15,10,1, 11.9,1,1, 12.249, 10544.275, 428.632, 52817.262 25/05/28,06:52:53,16,10,1, 11.9,1,1, 12.249, 10544.244, 428.662, 52817.338 25/05/28,06:52:53,17,10,1, 11.9,1,1, 12.249, 10544.272, 428.588, 52817.291 25/05/28,06:52:53,18,10,1, 11.9,1,1, 12.249, 10544.250, 428.681, 52817.263 25/05/28,06:52:53,19,10,1, 11.9,1,1, 12.249, 10544.224, 428.605, 52817.224 25/05/28,06:52:54,00,10,1, 12.0,1,1, 12.248, 10544.217, 428.605, 52817.224 25/05/28,06:52:54,01,10,1, 12.0,1,1, 12.248, 10544.232, 428.602, 52817.288 25/05/28,06:52:54,02,10,1, 12.0,1,1, 12.248, 10544.228, 428.642, 52817.301 25/05/28,06:52:54,03,10,1, 12.0,1,1, 12.248, 10544.202, 428.594, 52817.264 25/05/28,06:52:54,04,10,1, 12.0,1,1, 12.248, 10544.198, 428.652, 52817.300 25/05/28,06:52:54,05,10,1, 12.0,1,1, 12.248, 10544.212, 428.551, 52817.246 25/05/28,06:52:54,06,10,1, 12.0,1,1, 12.248, 10544.210, 428.607, 52817.367 25/05/28,06:52:54,07,10,1, 12.0,1,1, 12.248, 10544.169, 428.575, 52817.262 25/05/28,06:52:54,08,10,1, 12.0,1,1, 12.248, 10544.187, 428.588, 52817.326 25/05/28,06:52:54,09,10,1, 12.0,1,1, 12.248, 10544.133, 428.546, 52817.239 25/05/28,06:52:54,10,10,1, 12.0,1,1, 12.248, 10544.192, 428.612, 52817.350 25/05/28,06:52:54,11,10,1, 12.0,1,1, 12.248, 10544.147, 428.553, 52817.327 25/05/28,06:52:54,12,10,1, 12.0,1,1, 12.248, 10544.144, 428.560, 52817.382 25/05/28,06:52:54,13,10,1, 12.0,1,1, 12.248, 10544.122, 428.569, 52817.300 25/05/28,06:52:54,14,10,1, 12.0,1,1, 12.248, 10544.131, 428.549, 52817.322 25/05/28,06:52:54,15,10,1, 12.0,1,1, 12.248, 10544.090, 428.560, 52817.303 25/05/28,06:52:54,16,10,1, 12.0,1,1, 12.248, 10544.115, 428.531, 52817.319 25/05/28,06:52:54,17,10,1, 12.0,1,1, 12.248, 10544.100, 428.565, 52817.381 25/05/28,06:52:54,18,10,1, 12.0,1,1, 12.248, 10544.088, 428.511, 52817.270 25/05/28,06:52:54,19,10,1, 12.0,1,1, 12.248, 10544.079, 428.550, 52817.330 25/05/28,06:52:55,00,10,1, 12.0,1,1, 12.247, 10544.075, 428.550, 52817.330 25/05/28,06:52:55,01,10,1, 12.0,1,1, 12.247, 10544.037, 428.547, 52817.276 25/05/28,06:52:55,02,10,1, 12.0,1,1, 12.247, 10544.020, 428.476, 52817.303 25/05/28,06:52:55,03,10,1, 12.0,1,1, 12.247, 10544.059, 428.536, 52817.163 25/05/28,06:52:55,04,10,1, 12.0,1,1, 12.247, 10543.966, 428.467, 52817.283 25/05/28,06:52:55,05,10,1, 12.0,1,1, 12.247, 10544.008, 428.534, 52817.380 25/05/28,06:52:55,06,10,1, 12.0,1,1, 12.247, 10543.983, 428.459, 52817.255 25/05/28,06:52:55,07,10,1, 12.0,1,1, 12.247, 10543.991, 428.510, 52817.343 25/05/28,06:52:55,08,10,1, 12.0,1,1, 12.247, 10543.950, 428.457, 52817.365 25/05/28,06:52:55,09,10,1, 12.0,1,1, 12.247, 10543.971, 428.502, 52817.321 25/05/28,06:52:55,10,10,1, 12.0,1,1, 12.247, 10543.938, 428.447, 52817.352 25/05/28,06:52:55,11,10,1, 12.0,1,1, 12.247, 10543.944, 428.493, 52817.361 25/05/28,06:52:55,12,10,1, 12.0,1,1, 12.247, 10543.922, 428.451, 52817.346 25/05/28,06:52:55,13,10,1, 12.0,1,1, 12.247, 10543.930, 428.459, 52817.330 25/05/28,06:52:55,14,10,1, 12.0,1,1, 12.247, 10543.891, 428.433, 52817.321 25/05/28,06:52:55,15,10,1, 12.0,1,1, 12.247, 10543.894, 428.444, 52817.350 25/05/28,06:52:55,16,10,1, 12.0,1,1, 12.247, 10543.847, 428.440, 52817.347 25/05/28,06:52:55,17,10,1, 12.0,1,1, 12.247, 10543.859, 428.425, 52817.383 25/05/28,06:52:55,18,10,1, 12.0,1,1, 12.247, 10543.851, 428.436, 52817.334 25/05/28,06:52:55,19,10,1, 12.0,1,1, 12.247, 10543.833, 428.401, 52817.369 25/05/28,06:52:56,00,10,1, 11.9,1,1, 12.247, 10543.833, 428.401, 52817.369 25/05/28,06:52:56,01,10,1, 11.9,1,1, 12.247, 10543.808, 428.397, 52817.383 25/05/28,06:52:56,02,10,1, 11.9,1,1, 12.247, 10543.793, 428.450, 52817.498 25/05/28,06:52:56,03,10,1, 11.9,1,1, 12.247, 10543.777, 428.380, 52817.411 25/05/28,06:52:56,04,10,1, 11.9,1,1, 12.247, 10543.753, 428.458, 52817.459 25/05/28,06:52:56,05,10,1, 11.9,1,1, 12.247, 10543.756, 428.339, 52817.362 25/05/28,06:52:56,06,10,1, 11.9,1,1, 12.247, 10543.753, 428.432, 52817.398 25/05/28,06:52:56,07,10,1, 11.9,1,1, 12.247, 10543.721, 428.376, 52817.331 25/05/28,06:52:56,08,10,1, 11.9,1,1, 12.247, 10543.729, 428.440, 52817.411 25/05/28,06:52:56,09,10,1, 11.9,1,1, 12.247, 10543.687, 428.336, 52817.393 25/05/28,06:52:56,10,10,1, 11.9,1,1, 12.247, 10543.713, 428.424, 52817.447 25/05/28,06:52:56,11,10,1, 11.9,1,1, 12.247, 10543.663, 428.364, 52817.366 25/05/28,06:52:56,12,10,1, 11.9,1,1, 12.247, 10543.678, 428.393, 52817.400 25/05/28,06:52:56,13,10,1, 11.9,1,1, 12.247, 10543.644, 428.345, 52817.351 25/05/28,06:52:56,14,10,1, 11.9,1,1, 12.247, 10543.637, 428.395, 52817.423 25/05/28,06:52:56,15,10,1, 11.9,1,1, 12.247, 10543.596, 428.386, 52817.353 25/05/28,06:52:56,16,10,1, 11.9,1,1, 12.247, 10543.620, 428.366, 52817.448 25/05/28,06:52:56,17,10,1, 11.9,1,1, 12.247, 10543.613, 428.384, 52817.402 25/05/28,06:52:56,18,10,1, 11.9,1,1, 12.247, 10543.593, 428.352, 52817.441 25/05/28,06:52:56,19,10,1, 11.9,1,1, 12.247, 10543.589, 428.354, 52817.424 25/05/28,06:52:57,00,10,1, 12.0,1,1, 12.247, 10543.582, 428.354, 52817.424 25/05/28,06:52:57,01,10,1, 12.0,1,1, 12.247, 10543.552, 428.382, 52817.390 25/05/28,06:52:57,02,10,1, 12.0,1,1, 12.247, 10543.533, 428.388, 52817.544 25/05/28,06:52:57,03,10,1, 12.0,1,1, 12.247, 10543.534, 428.376, 52817.583 25/05/28,06:52:57,04,10,1, 12.0,1,1, 12.247, 10543.545, 428.363, 52817.536 25/05/28,06:52:57,05,10,1, 12.0,1,1, 12.247, 10543.539, 428.374, 52817.566 25/05/28,06:52:57,06,10,1, 12.0,1,1, 12.247, 10543.503, 428.379, 52817.649 25/05/28,06:52:57,07,10,1, 12.0,1,1, 12.247, 10543.489, 428.383, 52817.590 25/05/28,06:52:57,08,10,1, 12.0,1,1, 12.247, 10543.460, 428.371, 52817.581 25/05/28,06:52:57,09,10,1, 12.0,1,1, 12.247, 10543.474, 428.382, 52817.629 25/05/28,06:52:57,10,10,1, 12.0,1,1, 12.247, 10543.434, 428.379, 52817.595 25/05/28,06:52:57,11,10,1, 12.0,1,1, 12.247, 10543.456, 428.378, 52817.613 25/05/28,06:52:57,12,10,1, 12.0,1,1, 12.247, 10543.409, 428.407, 52817.659 25/05/28,06:52:57,13,10,1, 12.0,1,1, 12.247, 10543.419, 428.398, 52817.551 25/05/28,06:52:57,14,10,1, 12.0,1,1, 12.247, 10543.385, 428.393, 52817.565 25/05/28,06:52:57,15,10,1, 12.0,1,1, 12.247, 10543.368, 428.401, 52817.613 25/05/28,06:52:57,16,10,1, 12.0,1,1, 12.247, 10543.355, 428.402, 52817.575 25/05/28,06:52:57,17,10,1, 12.0,1,1, 12.247, 10543.351, 428.390, 52817.621 25/05/28,06:52:57,18,10,1, 12.0,1,1, 12.247, 10543.337, 428.364, 52817.619 25/05/28,06:52:57,19,10,1, 12.0,1,1, 12.247, 10543.321, 428.382, 52817.658 25/05/28,06:52:58,00,10,1, 11.9,1,1, 12.247, 10543.315, 428.382, 52817.658 25/05/28,06:52:58,01,10,1, 11.9,1,1, 12.247, 10543.303, 428.396, 52817.687 25/05/28,06:52:58,02,10,1, 11.9,1,1, 12.247, 10543.284, 428.382, 52817.599 25/05/28,06:52:58,03,10,1, 11.9,1,1, 12.247, 10543.219, 428.404, 52817.724 25/05/28,06:52:58,04,10,1, 11.9,1,1, 12.247, 10543.287, 428.381, 52817.663 25/05/28,06:52:58,05,10,1, 11.9,1,1, 12.247, 10543.246, 428.382, 52817.681 25/05/28,06:52:58,06,10,1, 11.9,1,1, 12.247, 10543.228, 428.398, 52817.590 25/05/28,06:52:58,07,10,1, 11.9,1,1, 12.247, 10543.206, 428.394, 52817.602 25/05/28,06:52:58,08,10,1, 11.9,1,1, 12.247, 10543.211, 428.411, 52817.684 25/05/28,06:52:58,09,10,1, 11.9,1,1, 12.247, 10543.191, 428.394, 52817.726 25/05/28,06:52:58,10,10,1, 11.9,1,1, 12.247, 10543.169, 428.378, 52817.735 25/05/28,06:52:58,11,10,1, 11.9,1,1, 12.247, 10543.167, 428.393, 52817.639 25/05/28,06:52:58,12,10,1, 11.9,1,1, 12.247, 10543.157, 428.398, 52817.638 25/05/28,06:52:58,13,10,1, 11.9,1,1, 12.247, 10543.137, 428.411, 52817.748 25/05/28,06:52:58,14,10,1, 11.9,1,1, 12.247, 10543.113, 428.398, 52817.738 25/05/28,06:52:58,15,10,1, 11.9,1,1, 12.247, 10543.107, 428.387, 52817.695 25/05/28,06:52:58,16,10,1, 11.9,1,1, 12.247, 10543.107, 428.386, 52817.724 25/05/28,06:52:58,17,10,1, 11.9,1,1, 12.247, 10543.092, 428.403, 52817.752 25/05/28,06:52:58,18,10,1, 11.9,1,1, 12.247, 10543.046, 428.403, 52817.738 25/05/28,06:52:58,19,10,1, 11.9,1,1, 12.247, 10543.074, 428.388, 52817.689 25/05/28,06:52:59,00,10,1, 12.0,1,1, 12.250, 10543.073, 428.388, 52817.689 25/05/28,06:52:59,01,10,1, 12.0,1,1, 12.250, 10542.987, 428.368, 52817.701 25/05/28,06:52:59,02,10,1, 12.0,1,1, 12.250, 10543.022, 428.377, 52817.688 25/05/28,06:52:59,03,10,1, 12.0,1,1, 12.250, 10542.982, 428.384, 52817.791 25/05/28,06:52:59,04,10,1, 12.0,1,1, 12.250, 10542.968, 428.393, 52817.739 25/05/28,06:52:59,05,10,1, 12.0,1,1, 12.250, 10542.976, 428.381, 52817.745 25/05/28,06:52:59,06,10,1, 12.0,1,1, 12.250, 10542.956, 428.393, 52817.762 25/05/28,06:52:59,07,10,1, 12.0,1,1, 12.250, 10542.922, 428.397, 52817.795 25/05/28,06:52:59,08,10,1, 12.0,1,1, 12.250, 10542.937, 428.394, 52817.761 25/05/28,06:52:59,09,10,1, 12.0,1,1, 12.250, 10542.898, 428.394, 52817.679 25/05/28,06:52:59,10,10,1, 12.0,1,1, 12.250, 10542.889, 428.367, 52817.699 25/05/28,06:52:59,11,10,1, 12.0,1,1, 12.250, 10542.874, 428.384, 52817.745 25/05/28,06:52:59,12,10,1, 12.0,1,1, 12.250, 10542.870, 428.385, 52817.739 25/05/28,06:52:59,13,10,1, 12.0,1,1, 12.250, 10542.841, 428.360, 52817.738 25/05/28,06:52:59,14,10,1, 12.0,1,1, 12.250, 10542.836, 428.362, 52817.754 25/05/28,06:52:59,15,10,1, 12.0,1,1, 12.250, 10542.844, 428.376, 52817.671 25/05/28,06:52:59,16,10,1, 12.0,1,1, 12.250, 10542.802, 428.377, 52817.758 25/05/28,06:52:59,17,10,1, 12.0,1,1, 12.250, 10542.806, 428.363, 52817.718 25/05/28,06:52:59,18,10,1, 12.0,1,1, 12.250, 10542.797, 428.354, 52817.804 25/05/28,06:52:59,19,10,1, 12.0,1,1, 12.250, 10542.778, 428.347, 52817.813 25/05/28,06:53:00,00,10,1, 11.9,1,1, 12.251, 10542.773, 428.347, 52817.813 25/05/28,06:53:00,01,10,1, 11.9,1,1, 12.251, 10542.763, 428.360, 52817.761 25/05/28,06:53:00,02,10,1, 11.9,1,1, 12.251, 10542.737, 428.306, 52817.631 25/05/28,06:53:00,03,10,1, 11.9,1,1, 12.251, 10542.711, 428.326, 52817.698 25/05/28,06:53:00,04,10,1, 11.9,1,1, 12.251, 10542.696, 428.306, 52817.597 25/05/28,06:53:00,05,10,1, 11.9,1,1, 12.251, 10542.692, 428.359, 52817.629 25/05/28,06:53:00,06,10,1, 11.9,1,1, 12.251, 10542.701, 428.339, 52817.624 25/05/28,06:53:00,07,10,1, 11.9,1,1, 12.251, 10542.681, 428.324, 52817.705 25/05/28,06:53:00,08,10,1, 11.9,1,1, 12.251, 10542.681, 428.333, 52817.595 25/05/28,06:53:00,09,10,1, 11.9,1,1, 12.251, 10542.663, 428.291, 52817.614 25/05/28,06:53:00,10,10,1, 11.9,1,1, 12.251, 10542.666, 428.369, 52817.687 25/05/28,06:53:00,11,10,1, 11.9,1,1, 12.251, 10542.657, 428.278, 52817.633 25/05/28,06:53:00,12,10,1, 11.9,1,1, 12.251, 10542.650, 428.367, 52817.663 25/05/28,06:53:00,13,10,1, 11.9,1,1, 12.251, 10542.630, 428.278, 52817.568 25/05/28,06:53:00,14,10,1, 11.9,1,1, 12.251, 10542.654, 428.347, 52817.619 25/05/28,06:53:00,15,10,1, 11.9,1,1, 12.251, 10542.639, 428.291, 52817.671 25/05/28,06:53:00,16,10,1, 11.9,1,1, 12.251, 10542.609, 428.389, 52817.682 25/05/28,06:53:00,17,10,1, 11.9,1,1, 12.251, 10542.609, 428.293, 52817.609 25/05/28,06:53:00,18,10,1, 11.9,1,1, 12.251, 10542.610, 428.364, 52817.703 25/05/28,06:53:00,19,10,1, 11.9,1,1, 12.251, 10542.601, 428.299, 52817.581 25/05/28,06:53:01,00,11,1, 12.0,1,1, 12.253, 10542.598, 428.299, 52817.581 25/05/28,06:53:01,01,11,1, 12.0,1,1, 12.253, 10542.570, 428.294, 52817.649 25/05/28,06:53:01,02,11,1, 12.0,1,1, 12.253, 10542.571, 428.342, 52817.655 25/05/28,06:53:01,03,11,1, 12.0,1,1, 12.253, 10542.585, 428.330, 52817.617 25/05/28,06:53:01,04,11,1, 12.0,1,1, 12.253, 10542.575, 428.340, 52817.728 25/05/28,06:53:01,05,11,1, 12.0,1,1, 12.253, 10542.583, 428.330, 52817.682 25/05/28,06:53:01,06,11,1, 12.0,1,1, 12.253, 10542.583, 428.317, 52817.658 25/05/28,06:53:01,07,11,1, 12.0,1,1, 12.253, 10542.586, 428.342, 52817.706 25/05/28,06:53:01,08,11,1, 12.0,1,1, 12.253, 10542.541, 428.308, 52817.603 25/05/28,06:53:01,09,11,1, 12.0,1,1, 12.253, 10542.572, 428.344, 52817.765 25/05/28,06:53:01,10,11,1, 12.0,1,1, 12.253, 10542.553, 428.271, 52817.642 25/05/28,06:53:01,11,11,1, 12.0,1,1, 12.253, 10542.514, 428.336, 52817.696 25/05/28,06:53:01,12,11,1, 12.0,1,1, 12.253, 10542.519, 428.269, 52817.694 25/05/28,06:53:01,13,11,1, 12.0,1,1, 12.253, 10542.541, 428.336, 52817.690 25/05/28,06:53:01,14,11,1, 12.0,1,1, 12.253, 10542.500, 428.226, 52817.615 25/05/28,06:53:01,15,11,1, 12.0,1,1, 12.253, 10542.513, 428.335, 52817.730 25/05/28,06:53:01,16,11,1, 12.0,1,1, 12.253, 10542.501, 428.225, 52817.660 25/05/28,06:53:01,17,11,1, 12.0,1,1, 12.253, 10542.495, 428.304, 52817.676 25/05/28,06:53:01,18,11,1, 12.0,1,1, 12.253, 10542.474, 428.243, 52817.584 25/05/28,06:53:01,19,11,1, 12.0,1,1, 12.253, 10542.491, 428.287, 52817.736 25/05/28,06:53:02,00,10,1, 12.0,1,1, 12.250, 10542.489, 428.287, 52817.736 25/05/28,06:53:02,01,10,1, 12.0,1,1, 12.250, 10542.462, 428.265, 52817.660 25/05/28,06:53:02,02,10,1, 12.0,1,1, 12.250, 10542.431, 428.252, 52817.644 25/05/28,06:53:02,03,10,1, 12.0,1,1, 12.250, 10542.448, 428.204, 52817.664 25/05/28,06:53:02,04,10,1, 12.0,1,1, 12.250, 10542.437, 428.234, 52817.690 25/05/28,06:53:02,05,10,1, 12.0,1,1, 12.250, 10542.429, 428.201, 52817.671 25/05/28,06:53:02,06,10,1, 12.0,1,1, 12.250, 10542.465, 428.266, 52817.760 25/05/28,06:53:02,07,10,1, 12.0,1,1, 12.250, 10542.456, 428.199, 52817.677 25/05/28,06:53:02,08,10,1, 12.0,1,1, 12.250, 10542.424, 428.248, 52817.699 25/05/28,06:53:02,09,10,1, 12.0,1,1, 12.250, 10542.412, 428.175, 52817.650 25/05/28,06:53:02,10,10,1, 12.0,1,1, 12.250, 10542.415, 428.223, 52817.691 25/05/28,06:53:02,11,10,1, 12.0,1,1, 12.250, 10542.400, 428.184, 52817.724 25/05/28,06:53:02,12,10,1, 12.0,1,1, 12.250, 10542.425, 428.218, 52817.713 25/05/28,06:53:02,13,10,1, 12.0,1,1, 12.250, 10542.388, 428.162, 52817.696 25/05/28,06:53:02,14,10,1, 12.0,1,1, 12.250, 10542.391, 428.177, 52817.740 25/05/28,06:53:02,15,10,1, 12.0,1,1, 12.250, 10542.341, 428.127, 52817.633 25/05/28,06:53:02,16,10,1, 12.0,1,1, 12.250, 10542.374, 428.164, 52817.710 25/05/28,06:53:02,17,10,1, 12.0,1,1, 12.250, 10542.352, 428.138, 52817.625 25/05/28,06:53:02,18,10,1, 12.0,1,1, 12.250, 10542.367, 428.132, 52817.690 25/05/28,06:53:02,19,10,1, 12.0,1,1, 12.250, 10542.380, 428.149, 52817.709 25/05/28,06:53:03,00,11,1, 11.9,1,1, 12.254, 10542.372, 428.149, 52817.709 25/05/28,06:53:03,01,11,1, 11.9,1,1, 12.254, 10542.366, 428.116, 52817.663 25/05/28,06:53:03,02,11,1, 11.9,1,1, 12.254, 10542.347, 428.051, 52817.633 25/05/28,06:53:03,03,11,1, 11.9,1,1, 12.254, 10542.341, 428.133, 52817.726 25/05/28,06:53:03,04,11,1, 11.9,1,1, 12.254, 10542.344, 428.052, 52817.661 25/05/28,06:53:03,05,11,1, 11.9,1,1, 12.254, 10542.328, 428.086, 52817.661 25/05/28,06:53:03,06,11,1, 11.9,1,1, 12.254, 10542.320, 428.010, 52817.608 25/05/28,06:53:03,07,11,1, 11.9,1,1, 12.254, 10542.322, 428.063, 52817.637 25/05/28,06:53:03,08,11,1, 11.9,1,1, 12.254, 10542.322, 428.009, 52817.690 25/05/28,06:53:03,09,11,1, 11.9,1,1, 12.254, 10542.312, 428.031, 52817.741 25/05/28,06:53:03,10,11,1, 11.9,1,1, 12.254, 10542.302, 428.016, 52817.649 25/05/28,06:53:03,11,11,1, 11.9,1,1, 12.254, 10542.324, 428.011, 52817.697 25/05/28,06:53:03,12,11,1, 11.9,1,1, 12.254, 10542.297, 428.022, 52817.776 25/05/28,06:53:03,13,11,1, 11.9,1,1, 12.254, 10542.292, 427.970, 52817.669 25/05/28,06:53:03,14,11,1, 11.9,1,1, 12.254, 10542.306, 428.011, 52817.685 25/05/28,06:53:03,15,11,1, 11.9,1,1, 12.254, 10542.282, 427.927, 52817.630 25/05/28,06:53:03,16,11,1, 11.9,1,1, 12.254, 10542.295, 427.992, 52817.712 25/05/28,06:53:03,17,11,1, 11.9,1,1, 12.254, 10542.271, 427.906, 52817.682 25/05/28,06:53:03,18,11,1, 11.9,1,1, 12.254, 10542.288, 427.950, 52817.729 25/05/28,06:53:03,19,11,1, 11.9,1,1, 12.254, 10542.265, 427.873, 52817.681 25/05/28,06:53:04,00,11,1, 11.9,1,1, 12.252, 10542.264, 427.873, 52817.681 25/05/28,06:53:04,01,11,1, 11.9,1,1, 12.252, 10542.284, 427.898, 52817.684 25/05/28,06:53:04,02,11,1, 11.9,1,1, 12.252, 10542.275, 427.898, 52817.711 25/05/28,06:53:04,03,11,1, 11.9,1,1, 12.252, 10542.267, 427.873, 52817.661 25/05/28,06:53:04,04,11,1, 11.9,1,1, 12.252, 10542.269, 427.870, 52817.653 25/05/28,06:53:04,05,11,1, 11.9,1,1, 12.252, 10542.271, 427.861, 52817.639 25/05/28,06:53:04,06,11,1, 11.9,1,1, 12.252, 10542.253, 427.860, 52817.712 25/05/28,06:53:04,07,11,1, 11.9,1,1, 12.252, 10542.274, 427.866, 52817.654 25/05/28,06:53:04,08,11,1, 11.9,1,1, 12.252, 10542.268, 427.809, 52817.654 25/05/28,06:53:04,09,11,1, 11.9,1,1, 12.252, 10542.291, 427.876, 52817.755 25/05/28,06:53:04,10,11,1, 11.9,1,1, 12.252, 10542.257, 427.794, 52817.699 25/05/28,06:53:04,11,11,1, 11.9,1,1, 12.252, 10542.273, 427.860, 52817.788 25/05/28,06:53:04,12,11,1, 11.9,1,1, 12.252, 10542.261, 427.799, 52817.673 25/05/28,06:53:04,13,11,1, 11.9,1,1, 12.252, 10542.259, 427.852, 52817.749 25/05/28,06:53:04,14,11,1, 11.9,1,1, 12.252, 10542.260, 427.801, 52817.768 25/05/28,06:53:04,15,11,1, 11.9,1,1, 12.252, 10542.276, 427.818, 52817.758 25/05/28,06:53:04,16,11,1, 11.9,1,1, 12.252, 10542.252, 427.777, 52817.647 25/05/28,06:53:04,17,11,1, 11.9,1,1, 12.252, 10542.258, 427.776, 52817.709 25/05/28,06:53:04,18,11,1, 11.9,1,1, 12.252, 10542.236, 427.773, 52817.678 25/05/28,06:53:04,19,11,1, 11.9,1,1, 12.252, 10542.258, 427.734, 52817.759 25/05/28,06:53:05,00,11,1, 11.9,1,1, 12.255, 10542.256, 427.734, 52817.759 25/05/28,06:53:05,01,11,1, 11.9,1,1, 12.255, 10542.256, 427.672, 52817.690 25/05/28,06:53:05,02,11,1, 11.9,1,1, 12.255, 10542.249, 427.766, 52817.772 25/05/28,06:53:05,03,11,1, 11.9,1,1, 12.255, 10542.253, 427.684, 52817.709 25/05/28,06:53:05,04,11,1, 11.9,1,1, 12.255, 10542.258, 427.742, 52817.728 25/05/28,06:53:05,05,11,1, 11.9,1,1, 12.255, 10542.244, 427.669, 52817.792 25/05/28,06:53:05,06,11,1, 11.9,1,1, 12.255, 10542.275, 427.712, 52817.724 25/05/28,06:53:05,07,11,1, 11.9,1,1, 12.255, 10542.241, 427.655, 52817.763 25/05/28,06:53:05,08,11,1, 11.9,1,1, 12.255, 10542.264, 427.666, 52817.721 25/05/28,06:53:05,09,11,1, 11.9,1,1, 12.255, 10542.264, 427.656, 52817.771 25/05/28,06:53:05,10,11,1, 11.9,1,1, 12.255, 10542.270, 427.635, 52817.774 25/05/28,06:53:05,11,11,1, 11.9,1,1, 12.255, 10542.268, 427.618, 52817.776 25/05/28,06:53:05,12,11,1, 11.9,1,1, 12.255, 10542.248, 427.598, 52817.741 25/05/28,06:53:05,13,11,1, 11.9,1,1, 12.255, 10542.269, 427.652, 52817.802 25/05/28,06:53:05,14,11,1, 11.9,1,1, 12.255, 10542.283, 427.587, 52817.674 25/05/28,06:53:05,15,11,1, 11.9,1,1, 12.255, 10542.269, 427.642, 52817.849 25/05/28,06:53:05,16,11,1, 11.9,1,1, 12.255, 10542.262, 427.544, 52817.610 25/05/28,06:53:05,17,11,1, 11.9,1,1, 12.255, 10542.298, 427.622, 52817.764 25/05/28,06:53:05,18,11,1, 11.9,1,1, 12.255, 10542.240, 427.531, 52817.660 25/05/28,06:53:05,19,11,1, 11.9,1,1, 12.255, 10542.285, 427.576, 52817.678 25/05/28,06:53:06,00,10,1, 11.9,1,1, 12.256, 10542.281, 427.576, 52817.678 25/05/28,06:53:06,01,10,1, 11.9,1,1, 12.256, 10542.263, 427.551, 52817.729 25/05/28,06:53:06,02,10,1, 11.9,1,1, 12.256, 10542.279, 427.548, 52817.742 25/05/28,06:53:06,03,10,1, 11.9,1,1, 12.256, 10542.261, 427.545, 52817.723 25/05/28,06:53:06,04,10,1, 11.9,1,1, 12.256, 10542.274, 427.526, 52817.736 25/05/28,06:53:06,05,10,1, 11.9,1,1, 12.256, 10542.258, 427.453, 52817.678 25/05/28,06:53:06,06,10,1, 11.9,1,1, 12.256, 10542.265, 427.519, 52817.739 25/05/28,06:53:06,07,10,1, 11.9,1,1, 12.256, 10542.249, 427.440, 52817.683 25/05/28,06:53:06,08,10,1, 11.9,1,1, 12.256, 10542.258, 427.479, 52817.721 25/05/28,06:53:06,09,10,1, 11.9,1,1, 12.256, 10542.273, 427.407, 52817.723 25/05/28,06:53:06,10,10,1, 11.9,1,1, 12.256, 10542.273, 427.452, 52817.683 25/05/28,06:53:06,11,10,1, 11.9,1,1, 12.256, 10542.259, 427.405, 52817.709 25/05/28,06:53:06,12,10,1, 11.9,1,1, 12.256, 10542.271, 427.425, 52817.776 25/05/28,06:53:06,13,10,1, 11.9,1,1, 12.256, 10542.263, 427.392, 52817.695 25/05/28,06:53:06,14,10,1, 11.9,1,1, 12.256, 10542.265, 427.380, 52817.703 25/05/28,06:53:06,15,10,1, 11.9,1,1, 12.256, 10542.259, 427.378, 52817.751 25/05/28,06:53:06,16,10,1, 11.9,1,1, 12.256, 10542.256, 427.342, 52817.694 25/05/28,06:53:06,17,10,1, 11.9,1,1, 12.256, 10542.273, 427.339, 52817.689 25/05/28,06:53:06,18,10,1, 11.9,1,1, 12.256, 10542.273, 427.286, 52817.710 25/05/28,06:53:06,19,10,1, 11.9,1,1, 12.256, 10542.261, 427.342, 52817.739 25/05/28,06:53:07,00,11,1, 11.9,1,1, 12.254, 10542.256, 427.342, 52817.739 25/05/28,06:53:07,01,11,1, 11.9,1,1, 12.254, 10542.270, 427.326, 52817.717 25/05/28,06:53:07,02,11,1, 11.9,1,1, 12.254, 10542.266, 427.241, 52817.734 25/05/28,06:53:07,03,11,1, 11.9,1,1, 12.254, 10542.279, 427.288, 52817.740 25/05/28,06:53:07,04,11,1, 11.9,1,1, 12.254, 10542.270, 427.229, 52817.672 25/05/28,06:53:07,05,11,1, 11.9,1,1, 12.254, 10542.300, 427.243, 52817.692 25/05/28,06:53:07,06,11,1, 11.9,1,1, 12.254, 10542.308, 427.221, 52817.714 25/05/28,06:53:07,07,11,1, 11.9,1,1, 12.254, 10542.285, 427.203, 52817.649 25/05/28,06:53:07,08,11,1, 11.9,1,1, 12.254, 10542.279, 427.235, 52817.659 25/05/28,06:53:07,09,11,1, 11.9,1,1, 12.254, 10542.293, 427.163, 52817.605 25/05/28,06:53:07,10,11,1, 11.9,1,1, 12.254, 10542.306, 427.220, 52817.698 25/05/28,06:53:07,11,11,1, 11.9,1,1, 12.254, 10542.281, 427.121, 52817.662 25/05/28,06:53:07,12,11,1, 11.9,1,1, 12.254, 10542.312, 427.191, 52817.759 25/05/28,06:53:07,13,11,1, 11.9,1,1, 12.254, 10542.285, 427.119, 52817.679 25/05/28,06:53:07,14,11,1, 11.9,1,1, 12.254, 10542.332, 427.155, 52817.647 25/05/28,06:53:07,15,11,1, 11.9,1,1, 12.254, 10542.287, 427.114, 52817.679 25/05/28,06:53:07,16,11,1, 11.9,1,1, 12.254, 10542.307, 427.144, 52817.667 25/05/28,06:53:07,17,11,1, 11.9,1,1, 12.254, 10542.310, 427.093, 52817.639 25/05/28,06:53:07,18,11,1, 11.9,1,1, 12.254, 10542.302, 427.092, 52817.694 25/05/28,06:53:07,19,11,1, 11.9,1,1, 12.254, 10542.311, 427.103, 52817.650 25/05/28,06:53:08,00,11,1, 11.9,1,1, 12.251, 10542.306, 427.103, 52817.650 25/05/28,06:53:08,01,11,1, 11.9,1,1, 12.251, 10542.318, 427.083, 52817.653 25/05/28,06:53:08,02,11,1, 11.9,1,1, 12.251, 10542.308, 426.992, 52817.655 25/05/28,06:53:08,03,11,1, 11.9,1,1, 12.251, 10542.313, 427.081, 52817.942 25/05/28,06:53:08,04,11,1, 11.9,1,1, 12.251, 10542.339, 426.973, 52817.702 25/05/28,06:53:08,05,11,1, 11.9,1,1, 12.251, 10542.316, 427.028, 52817.729 25/05/28,06:53:08,06,11,1, 11.9,1,1, 12.251, 10542.354, 426.957, 52817.704 25/05/28,06:53:08,07,11,1, 11.9,1,1, 12.251, 10542.334, 426.997, 52817.743 25/05/28,06:53:08,08,11,1, 11.9,1,1, 12.251, 10542.307, 426.981, 52817.701 25/05/28,06:53:08,09,11,1, 11.9,1,1, 12.251, 10542.328, 426.951, 52817.696 25/05/28,06:53:08,10,11,1, 11.9,1,1, 12.251, 10542.360, 426.948, 52817.485 25/05/28,06:53:08,11,11,1, 11.9,1,1, 12.251, 10542.352, 426.911, 52817.640 25/05/28,06:53:08,12,11,1, 11.9,1,1, 12.251, 10542.369, 426.947, 52817.693 25/05/28,06:53:08,13,11,1, 11.9,1,1, 12.251, 10542.351, 426.893, 52817.607 25/05/28,06:53:08,14,11,1, 11.9,1,1, 12.251, 10542.341, 426.955, 52817.713 25/05/28,06:53:08,15,11,1, 11.9,1,1, 12.251, 10542.328, 426.869, 52817.697 25/05/28,06:53:08,16,11,1, 11.9,1,1, 12.251, 10542.361, 426.905, 52817.716 25/05/28,06:53:08,17,11,1, 11.9,1,1, 12.251, 10542.332, 426.841, 52817.701 25/05/28,06:53:08,18,11,1, 11.9,1,1, 12.251, 10542.395, 426.876, 52817.665 25/05/28,06:53:08,19,11,1, 11.9,1,1, 12.251, 10542.323, 426.848, 52817.674 25/05/28,06:53:09,00,10,1, 11.8,1,1, 12.250, 10542.322, 426.848, 52817.674 25/05/28,06:53:09,01,10,1, 11.8,1,1, 12.250, 10542.363, 426.862, 52817.760 25/05/28,06:53:09,02,10,1, 11.8,1,1, 12.250, 10542.350, 426.827, 52817.649 25/05/28,06:53:09,03,10,1, 11.8,1,1, 12.250, 10542.384, 426.866, 52817.691 25/05/28,06:53:09,04,10,1, 11.8,1,1, 12.250, 10542.368, 426.788, 52817.707 25/05/28,06:53:09,05,10,1, 11.8,1,1, 12.250, 10542.370, 426.850, 52817.828 25/05/28,06:53:09,06,10,1, 11.8,1,1, 12.250, 10542.350, 426.755, 52817.653 25/05/28,06:53:09,07,10,1, 11.8,1,1, 12.250, 10542.385, 426.815, 52817.710 25/05/28,06:53:09,08,10,1, 11.8,1,1, 12.250, 10542.368, 426.731, 52817.661 25/05/28,06:53:09,09,10,1, 11.8,1,1, 12.250, 10542.399, 426.761, 52817.638 25/05/28,06:53:09,10,10,1, 11.8,1,1, 12.250, 10542.359, 426.723, 52817.677 25/05/28,06:53:09,11,10,1, 11.8,1,1, 12.250, 10542.379, 426.747, 52817.707 25/05/28,06:53:09,12,10,1, 11.8,1,1, 12.250, 10542.360, 426.723, 52817.713 25/05/28,06:53:09,13,10,1, 11.8,1,1, 12.250, 10542.341, 426.687, 52817.624 25/05/28,06:53:09,14,10,1, 11.8,1,1, 12.250, 10542.385, 426.722, 52817.644 25/05/28,06:53:09,15,10,1, 11.8,1,1, 12.250, 10542.360, 426.667, 52817.689 25/05/28,06:53:09,16,10,1, 11.8,1,1, 12.250, 10542.396, 426.705, 52817.716 25/05/28,06:53:09,17,10,1, 11.8,1,1, 12.250, 10542.360, 426.613, 52817.566 25/05/28,06:53:09,18,10,1, 11.8,1,1, 12.250, 10542.379, 426.680, 52817.664 25/05/28,06:53:09,19,10,1, 11.8,1,1, 12.250, 10542.359, 426.614, 52817.665 25/05/28,06:53:10,00,10,1, 11.9,1,1, 12.253, 10542.356, 426.614, 52817.665 25/05/28,06:53:10,01,10,1, 11.9,1,1, 12.253, 10542.365, 426.605, 52817.673 25/05/28,06:53:10,02,10,1, 11.9,1,1, 12.253, 10542.379, 426.650, 52817.700 25/05/28,06:53:10,03,10,1, 11.9,1,1, 12.253, 10542.365, 426.607, 52817.667 25/05/28,06:53:10,04,10,1, 11.9,1,1, 12.253, 10542.394, 426.623, 52817.724 25/05/28,06:53:10,05,10,1, 11.9,1,1, 12.253, 10542.363, 426.613, 52817.686 25/05/28,06:53:10,06,10,1, 11.9,1,1, 12.253, 10542.358, 426.581, 52817.747 25/05/28,06:53:10,07,10,1, 11.9,1,1, 12.253, 10542.365, 426.623, 52817.730 25/05/28,06:53:10,08,10,1, 11.9,1,1, 12.253, 10542.354, 426.536, 52817.687 25/05/28,06:53:10,09,10,1, 11.9,1,1, 12.253, 10542.389, 426.578, 52817.752 25/05/28,06:53:10,10,10,1, 11.9,1,1, 12.253, 10542.358, 426.510, 52817.673 25/05/28,06:53:10,11,10,1, 11.9,1,1, 12.253, 10542.378, 426.582, 52817.782 25/05/28,06:53:10,12,10,1, 11.9,1,1, 12.253, 10542.350, 426.515, 52817.730 25/05/28,06:53:10,13,10,1, 11.9,1,1, 12.253, 10542.395, 426.522, 52817.695 25/05/28,06:53:10,14,10,1, 11.9,1,1, 12.253, 10542.391, 426.511, 52817.692 25/05/28,06:53:10,15,10,1, 11.9,1,1, 12.253, 10542.370, 426.511, 52817.789 25/05/28,06:53:10,16,10,1, 11.9,1,1, 12.253, 10542.383, 426.521, 52817.683 25/05/28,06:53:10,17,10,1, 11.9,1,1, 12.253, 10542.377, 426.475, 52817.694 25/05/28,06:53:10,18,10,1, 11.9,1,1, 12.253, 10542.410, 426.542, 52817.767 25/05/28,06:53:10,19,10,1, 11.9,1,1, 12.253, 10542.373, 426.457, 52817.749 25/05/28,06:53:11,00,10,1, 11.9,1,1, 12.253, 10542.372, 426.457, 52817.749 25/05/28,06:53:11,01,10,1, 11.9,1,1, 12.253, 10542.395, 426.429, 52817.717 25/05/28,06:53:11,02,10,1, 11.9,1,1, 12.253, 10542.377, 426.515, 52817.764 25/05/28,06:53:11,03,10,1, 11.9,1,1, 12.253, 10542.385, 426.434, 52817.642 25/05/28,06:53:11,04,10,1, 11.9,1,1, 12.253, 10542.408, 426.473, 52817.752 25/05/28,06:53:11,05,10,1, 11.9,1,1, 12.253, 10542.395, 426.428, 52817.764 25/05/28,06:53:11,06,10,1, 11.9,1,1, 12.253, 10542.394, 426.448, 52817.786 25/05/28,06:53:11,07,10,1, 11.9,1,1, 12.253, 10542.391, 426.457, 52817.725 25/05/28,06:53:11,08,10,1, 11.9,1,1, 12.253, 10542.399, 426.413, 52817.738 25/05/28,06:53:11,09,10,1, 11.9,1,1, 12.253, 10542.421, 426.448, 52817.770 25/05/28,06:53:11,10,10,1, 11.9,1,1, 12.253, 10542.382, 426.399, 52817.741 25/05/28,06:53:11,11,10,1, 11.9,1,1, 12.253, 10542.416, 426.460, 52817.744 25/05/28,06:53:11,12,10,1, 11.9,1,1, 12.253, 10542.383, 426.378, 52817.748 25/05/28,06:53:11,13,10,1, 11.9,1,1, 12.253, 10542.391, 426.463, 52817.782 25/05/28,06:53:11,14,10,1, 11.9,1,1, 12.253, 10542.408, 426.366, 52817.801 25/05/28,06:53:11,15,10,1, 11.9,1,1, 12.253, 10542.383, 426.433, 52817.786 25/05/28,06:53:11,16,10,1, 11.9,1,1, 12.253, 10542.384, 426.396, 52817.688 25/05/28,06:53:11,17,10,1, 11.9,1,1, 12.253, 10542.412, 426.405, 52817.862 25/05/28,06:53:11,18,10,1, 11.9,1,1, 12.253, 10542.388, 426.379, 52817.817 25/05/28,06:53:11,19,10,1, 11.9,1,1, 12.253, 10542.424, 426.380, 52817.799 25/05/28,06:53:12,00,10,1, 12.0,1,1, 12.257, 10542.423, 426.380, 52817.799 25/05/28,06:53:12,01,10,1, 12.0,1,1, 12.257, 10542.383, 426.366, 52817.791 25/05/28,06:53:12,02,10,1, 12.0,1,1, 12.257, 10542.371, 426.426, 52817.773 25/05/28,06:53:12,03,10,1, 12.0,1,1, 12.257, 10542.388, 426.358, 52817.839 25/05/28,06:53:12,04,10,1, 12.0,1,1, 12.257, 10542.382, 426.397, 52817.882 25/05/28,06:53:12,05,10,1, 12.0,1,1, 12.257, 10542.352, 426.334, 52817.788 25/05/28,06:53:12,06,10,1, 12.0,1,1, 12.257, 10542.383, 426.377, 52817.878 25/05/28,06:53:12,07,10,1, 12.0,1,1, 12.257, 10542.359, 426.356, 52817.858 25/05/28,06:53:12,08,10,1, 12.0,1,1, 12.257, 10542.348, 426.330, 52817.817 25/05/28,06:53:12,09,10,1, 12.0,1,1, 12.257, 10542.374, 426.377, 52817.805 25/05/28,06:53:12,10,10,1, 12.0,1,1, 12.257, 10542.339, 426.325, 52817.819 25/05/28,06:53:12,11,10,1, 12.0,1,1, 12.257, 10542.354, 426.374, 52817.809 25/05/28,06:53:12,12,10,1, 12.0,1,1, 12.257, 10542.342, 426.313, 52817.782 25/05/28,06:53:12,13,10,1, 12.0,1,1, 12.257, 10542.369, 426.387, 52817.866 25/05/28,06:53:12,14,10,1, 12.0,1,1, 12.257, 10542.337, 426.312, 52817.769 25/05/28,06:53:12,15,10,1, 12.0,1,1, 12.257, 10542.372, 426.372, 52817.906 25/05/28,06:53:12,16,10,1, 12.0,1,1, 12.257, 10542.351, 426.321, 52817.811 25/05/28,06:53:12,17,10,1, 12.0,1,1, 12.257, 10542.326, 426.329, 52817.882 25/05/28,06:53:12,18,10,1, 12.0,1,1, 12.257, 10542.325, 426.315, 52817.838 25/05/28,06:53:12,19,10,1, 12.0,1,1, 12.257, 10542.330, 426.290, 52817.842 25/05/28,06:53:13,00,09,1, 11.9,1,1, 12.255, 10542.322, 426.290, 52817.842 25/05/28,06:53:13,01,09,1, 11.9,1,1, 12.255, 10542.312, 426.266, 52817.841 25/05/28,06:53:13,02,09,1, 11.9,1,1, 12.255, 10542.312, 426.313, 52817.857 25/05/28,06:53:13,03,09,1, 11.9,1,1, 12.255, 10542.288, 426.261, 52817.920 25/05/28,06:53:13,04,09,1, 11.9,1,1, 12.255, 10542.317, 426.320, 52817.863 25/05/28,06:53:13,05,09,1, 11.9,1,1, 12.255, 10542.269, 426.254, 52817.873 25/05/28,06:53:13,06,09,1, 11.9,1,1, 12.255, 10542.298, 426.266, 52817.912 25/05/28,06:53:13,07,09,1, 11.9,1,1, 12.255, 10542.294, 426.261, 52817.943 25/05/28,06:53:13,08,09,1, 11.9,1,1, 12.255, 10542.303, 426.260, 52817.969 25/05/28,06:53:13,09,09,1, 11.9,1,1, 12.255, 10542.288, 426.276, 52817.876 25/05/28,06:53:13,10,09,1, 11.9,1,1, 12.255, 10542.286, 426.224, 52817.892 25/05/28,06:53:13,11,09,1, 11.9,1,1, 12.255, 10542.281, 426.283, 52817.979 25/05/28,06:53:13,12,09,1, 11.9,1,1, 12.255, 10542.268, 426.191, 52817.859 25/05/28,06:53:13,13,09,1, 11.9,1,1, 12.255, 10542.284, 426.277, 52818.022 25/05/28,06:53:13,14,09,1, 11.9,1,1, 12.255, 10542.229, 426.188, 52817.964 25/05/28,06:53:13,15,09,1, 11.9,1,1, 12.255, 10542.273, 426.228, 52817.986 25/05/28,06:53:13,16,09,1, 11.9,1,1, 12.255, 10542.238, 426.185, 52817.970 25/05/28,06:53:13,17,09,1, 11.9,1,1, 12.255, 10542.253, 426.187, 52817.919 25/05/28,06:53:13,18,09,1, 11.9,1,1, 12.255, 10542.261, 426.189, 52817.995 25/05/28,06:53:13,19,09,1, 11.9,1,1, 12.255, 10542.244, 426.165, 52817.954 25/05/28,06:53:14,00,09,1, 12.0,1,1, 12.258, 10542.239, 426.165, 52817.954 25/05/28,06:53:14,01,09,1, 12.0,1,1, 12.258, 10542.234, 426.116, 52817.993 25/05/28,06:53:14,02,09,1, 12.0,1,1, 12.258, 10542.221, 426.192, 52818.046 25/05/28,06:53:14,03,09,1, 12.0,1,1, 12.258, 10542.214, 426.105, 52817.952 25/05/28,06:53:14,04,09,1, 12.0,1,1, 12.258, 10542.248, 426.154, 52818.047 25/05/28,06:53:14,05,09,1, 12.0,1,1, 12.258, 10542.200, 426.129, 52818.035 25/05/28,06:53:14,06,09,1, 12.0,1,1, 12.258, 10542.238, 426.127, 52818.029 25/05/28,06:53:14,07,09,1, 12.0,1,1, 12.258, 10542.219, 426.149, 52817.994 25/05/28,06:53:14,08,09,1, 12.0,1,1, 12.258, 10542.214, 426.120, 52818.021 25/05/28,06:53:14,09,09,1, 12.0,1,1, 12.258, 10542.212, 426.148, 52818.022 25/05/28,06:53:14,10,09,1, 12.0,1,1, 12.258, 10542.205, 426.084, 52818.071 25/05/28,06:53:14,11,09,1, 12.0,1,1, 12.258, 10542.210, 426.157, 52818.229 25/05/28,06:53:14,12,09,1, 12.0,1,1, 12.258, 10542.147, 426.074, 52818.039 25/05/28,06:53:14,13,09,1, 12.0,1,1, 12.258, 10542.202, 426.120, 52818.135 25/05/28,06:53:14,14,09,1, 12.0,1,1, 12.258, 10542.164, 426.063, 52818.018 25/05/28,06:53:14,15,09,1, 12.0,1,1, 12.258, 10542.186, 426.092, 52818.111 25/05/28,06:53:14,16,09,1, 12.0,1,1, 12.258, 10542.188, 426.084, 52818.028 25/05/28,06:53:14,17,09,1, 12.0,1,1, 12.258, 10542.197, 426.048, 52818.097 25/05/28,06:53:14,18,09,1, 12.0,1,1, 12.258, 10542.181, 426.101, 52818.144 25/05/28,06:53:14,19,09,1, 12.0,1,1, 12.258, 10542.166, 426.034, 52818.058 25/05/28,06:53:15,00,10,1, 11.9,1,1, 12.258, 10542.164, 426.034, 52818.058 25/05/28,06:53:15,01,10,1, 11.9,1,1, 12.258, 10542.141, 426.015, 52818.167 25/05/28,06:53:15,02,10,1, 11.9,1,1, 12.258, 10542.163, 426.085, 52818.173 25/05/28,06:53:15,03,10,1, 11.9,1,1, 12.258, 10542.128, 426.027, 52818.117 25/05/28,06:53:15,04,10,1, 11.9,1,1, 12.258, 10542.146, 426.038, 52818.155 25/05/28,06:53:15,05,10,1, 11.9,1,1, 12.258, 10542.138, 426.039, 52818.132 25/05/28,06:53:15,06,10,1, 11.9,1,1, 12.258, 10542.169, 425.996, 52818.140 25/05/28,06:53:15,07,10,1, 11.9,1,1, 12.258, 10542.145, 426.017, 52818.188 25/05/28,06:53:15,08,10,1, 11.9,1,1, 12.258, 10542.139, 425.983, 52818.141 25/05/28,06:53:15,09,10,1, 11.9,1,1, 12.258, 10542.131, 426.033, 52818.191 25/05/28,06:53:15,10,10,1, 11.9,1,1, 12.258, 10542.123, 425.976, 52818.145 25/05/28,06:53:15,11,10,1, 11.9,1,1, 12.258, 10542.139, 426.003, 52818.239 25/05/28,06:53:15,12,10,1, 11.9,1,1, 12.258, 10542.094, 425.958, 52818.132 25/05/28,06:53:15,13,10,1, 11.9,1,1, 12.258, 10542.111, 426.005, 52818.289 25/05/28,06:53:15,14,10,1, 11.9,1,1, 12.258, 10542.123, 425.986, 52818.169 25/05/28,06:53:15,15,10,1, 11.9,1,1, 12.258, 10542.111, 425.956, 52818.164 25/05/28,06:53:15,16,10,1, 11.9,1,1, 12.258, 10542.100, 426.008, 52818.210 25/05/28,06:53:15,17,10,1, 11.9,1,1, 12.258, 10542.097, 425.931, 52818.157 25/05/28,06:53:15,18,10,1, 11.9,1,1, 12.258, 10542.103, 426.009, 52818.245 25/05/28,06:53:15,19,10,1, 11.9,1,1, 12.258, 10542.080, 425.922, 52818.195 25/05/28,06:53:16,00,10,1, 12.0,1,1, 12.254, 10542.080, 425.922, 52818.195 25/05/28,06:53:16,01,10,1, 12.0,1,1, 12.254, 10542.087, 425.932, 52818.223 25/05/28,06:53:16,02,10,1, 12.0,1,1, 12.254, 10542.076, 425.960, 52818.211 25/05/28,06:53:16,03,10,1, 12.0,1,1, 12.254, 10542.082, 425.932, 52818.207 25/05/28,06:53:16,04,10,1, 12.0,1,1, 12.254, 10542.056, 425.925, 52818.229 25/05/28,06:53:16,05,10,1, 12.0,1,1, 12.254, 10542.078, 425.931, 52818.239 25/05/28,06:53:16,06,10,1, 12.0,1,1, 12.254, 10542.068, 425.883, 52818.224 25/05/28,06:53:16,07,10,1, 12.0,1,1, 12.254, 10542.072, 425.966, 52818.328 25/05/28,06:53:16,08,10,1, 12.0,1,1, 12.254, 10542.034, 425.874, 52818.251 25/05/28,06:53:16,09,10,1, 12.0,1,1, 12.254, 10542.049, 425.928, 52818.336 25/05/28,06:53:16,10,10,1, 12.0,1,1, 12.254, 10542.043, 425.892, 52818.286 25/05/28,06:53:16,11,10,1, 12.0,1,1, 12.254, 10542.057, 425.938, 52818.311 25/05/28,06:53:16,12,10,1, 12.0,1,1, 12.254, 10542.047, 425.911, 52818.256 25/05/28,06:53:16,13,10,1, 12.0,1,1, 12.254, 10542.035, 425.895, 52818.335 25/05/28,06:53:16,14,10,1, 12.0,1,1, 12.254, 10542.055, 425.927, 52818.358 25/05/28,06:53:16,15,10,1, 12.0,1,1, 12.254, 10542.017, 425.869, 52818.274 25/05/28,06:53:16,16,10,1, 12.0,1,1, 12.254, 10542.025, 425.936, 52818.357 25/05/28,06:53:16,17,10,1, 12.0,1,1, 12.254, 10542.007, 425.862, 52818.397 25/05/28,06:53:16,18,10,1, 12.0,1,1, 12.254, 10542.032, 425.906, 52818.298 25/05/28,06:53:16,19,10,1, 12.0,1,1, 12.254, 10541.989, 425.894, 52818.378 25/05/28,06:53:17,00,10,1, 11.9,1,1, 12.255, 10541.989, 425.894, 52818.378 25/05/28,06:53:17,01,10,1, 11.9,1,1, 12.255, 10542.007, 425.890, 52818.386 25/05/28,06:53:17,02,10,1, 11.9,1,1, 12.255, 10542.007, 425.856, 52818.374 25/05/28,06:53:17,03,10,1, 11.9,1,1, 12.255, 10542.004, 425.906, 52818.400 25/05/28,06:53:17,04,10,1, 11.9,1,1, 12.255, 10541.995, 425.823, 52818.406 25/05/28,06:53:17,05,10,1, 11.9,1,1, 12.255, 10542.008, 425.910, 52818.365 25/05/28,06:53:17,06,10,1, 11.9,1,1, 12.255, 10541.972, 425.828, 52818.403 25/05/28,06:53:17,07,10,1, 11.9,1,1, 12.255, 10541.984, 425.886, 52818.476 25/05/28,06:53:17,08,10,1, 11.9,1,1, 12.255, 10541.983, 425.849, 52818.436 25/05/28,06:53:17,09,10,1, 11.9,1,1, 12.255, 10541.970, 425.871, 52818.377 25/05/28,06:53:17,10,10,1, 11.9,1,1, 12.255, 10542.003, 425.868, 52818.399 25/05/28,06:53:17,11,10,1, 11.9,1,1, 12.255, 10541.981, 425.828, 52818.421 25/05/28,06:53:17,12,10,1, 11.9,1,1, 12.255, 10541.935, 425.865, 52818.430 25/05/28,06:53:17,13,10,1, 11.9,1,1, 12.255, 10541.920, 425.813, 52818.468 25/05/28,06:53:17,14,10,1, 11.9,1,1, 12.255, 10541.937, 425.872, 52818.465 25/05/28,06:53:17,15,10,1, 11.9,1,1, 12.255, 10541.918, 425.798, 52818.449 25/05/28,06:53:17,16,10,1, 11.9,1,1, 12.255, 10541.957, 425.895, 52818.494 25/05/28,06:53:17,17,10,1, 11.9,1,1, 12.255, 10541.932, 425.800, 52818.476 25/05/28,06:53:17,18,10,1, 11.9,1,1, 12.255, 10541.934, 425.874, 52818.539 25/05/28,06:53:17,19,10,1, 11.9,1,1, 12.255, 10541.920, 425.815, 52818.436 25/05/28,06:53:18,00,10,1, 12.0,1,1, 12.258, 10541.914, 425.815, 52818.436 25/05/28,06:53:18,01,10,1, 12.0,1,1, 12.258, 10541.924, 425.866, 52818.493 25/05/28,06:53:18,02,10,1, 12.0,1,1, 12.258, 10541.901, 425.827, 52818.479 25/05/28,06:53:18,03,10,1, 12.0,1,1, 12.258, 10541.936, 425.888, 52818.523 25/05/28,06:53:18,04,10,1, 12.0,1,1, 12.258, 10541.916, 425.798, 52818.485 25/05/28,06:53:18,05,10,1, 12.0,1,1, 12.258, 10541.930, 425.861, 52818.536 25/05/28,06:53:18,06,10,1, 12.0,1,1, 12.258, 10541.907, 425.821, 52818.590 25/05/28,06:53:18,07,10,1, 12.0,1,1, 12.258, 10541.924, 425.847, 52818.531 25/05/28,06:53:18,08,10,1, 12.0,1,1, 12.258, 10541.882, 425.811, 52818.595 25/05/28,06:53:18,09,10,1, 12.0,1,1, 12.258, 10541.889, 425.844, 52818.632 25/05/28,06:53:18,10,10,1, 12.0,1,1, 12.258, 10541.883, 425.850, 52818.593 25/05/28,06:53:18,11,10,1, 12.0,1,1, 12.258, 10541.893, 425.800, 52818.609 25/05/28,06:53:18,12,10,1, 12.0,1,1, 12.258, 10541.891, 425.850, 52818.673 25/05/28,06:53:18,13,10,1, 12.0,1,1, 12.258, 10541.881, 425.803, 52818.603 25/05/28,06:53:18,14,10,1, 12.0,1,1, 12.258, 10541.872, 425.861, 52818.681 25/05/28,06:53:18,15,10,1, 12.0,1,1, 12.258, 10541.867, 425.817, 52818.556 25/05/28,06:53:18,16,10,1, 12.0,1,1, 12.258, 10541.898, 425.848, 52818.611 25/05/28,06:53:18,17,10,1, 12.0,1,1, 12.258, 10541.865, 425.819, 52818.647 25/05/28,06:53:18,18,10,1, 12.0,1,1, 12.258, 10541.872, 425.816, 52818.624 25/05/28,06:53:18,19,10,1, 12.0,1,1, 12.258, 10541.858, 425.843, 52818.642 25/05/28,06:53:19,00,10,1, 11.9,1,1, 12.258, 10541.855, 425.843, 52818.642 25/05/28,06:53:19,01,10,1, 11.9,1,1, 12.258, 10541.856, 425.865, 52818.759 25/05/28,06:53:19,02,10,1, 11.9,1,1, 12.258, 10541.833, 425.767, 52818.640 25/05/28,06:53:19,03,10,1, 11.9,1,1, 12.258, 10541.840, 425.842, 52818.691 25/05/28,06:53:19,04,10,1, 11.9,1,1, 12.258, 10541.823, 425.770, 52818.636 25/05/28,06:53:19,05,10,1, 11.9,1,1, 12.258, 10541.833, 425.848, 52818.782 25/05/28,06:53:19,06,10,1, 11.9,1,1, 12.258, 10541.817, 425.778, 52818.642 25/05/28,06:53:19,07,10,1, 11.9,1,1, 12.258, 10541.835, 425.822, 52818.731 25/05/28,06:53:19,08,10,1, 11.9,1,1, 12.258, 10541.798, 425.793, 52818.714 25/05/28,06:53:19,09,10,1, 11.9,1,1, 12.258, 10541.807, 425.785, 52818.753 25/05/28,06:53:19,10,10,1, 11.9,1,1, 12.258, 10541.817, 425.815, 52818.749 25/05/28,06:53:19,11,10,1, 11.9,1,1, 12.258, 10541.804, 425.779, 52818.724 25/05/28,06:53:19,12,10,1, 11.9,1,1, 12.258, 10541.806, 425.832, 52818.734 25/05/28,06:53:19,13,10,1, 11.9,1,1, 12.258, 10541.789, 425.763, 52818.782 25/05/28,06:53:19,14,10,1, 11.9,1,1, 12.258, 10541.821, 425.821, 52818.789 25/05/28,06:53:19,15,10,1, 11.9,1,1, 12.258, 10541.810, 425.782, 52818.902 25/05/28,06:53:19,16,10,1, 11.9,1,1, 12.258, 10541.777, 425.809, 52818.736 25/05/28,06:53:19,17,10,1, 11.9,1,1, 12.258, 10541.760, 425.808, 52818.815 25/05/28,06:53:19,18,10,1, 11.9,1,1, 12.258, 10541.766, 425.785, 52818.799 25/05/28,06:53:19,19,10,1, 11.9,1,1, 12.258, 10541.764, 425.811, 52818.840 25/05/28,06:53:20,00,10,1, 12.0,1,1, 12.255, 10541.763, 425.811, 52818.840 25/05/28,06:53:20,01,10,1, 12.0,1,1, 12.255, 10541.780, 425.793, 52818.819 25/05/28,06:53:20,02,10,1, 12.0,1,1, 12.255, 10541.759, 425.723, 52818.736 25/05/28,06:53:20,03,10,1, 12.0,1,1, 12.255, 10541.777, 425.800, 52818.867 25/05/28,06:53:20,04,10,1, 12.0,1,1, 12.255, 10541.759, 425.746, 52818.819 25/05/28,06:53:20,05,10,1, 12.0,1,1, 12.255, 10541.751, 425.761, 52818.847 25/05/28,06:53:20,06,10,1, 12.0,1,1, 12.255, 10541.753, 425.767, 52818.820 25/05/28,06:53:20,07,10,1, 12.0,1,1, 12.255, 10541.763, 425.743, 52818.904 25/05/28,06:53:20,08,10,1, 12.0,1,1, 12.255, 10541.753, 425.784, 52818.913 25/05/28,06:53:20,09,10,1, 12.0,1,1, 12.255, 10541.754, 425.745, 52818.881 25/05/28,06:53:20,10,10,1, 12.0,1,1, 12.255, 10541.793, 425.794, 52818.889 25/05/28,06:53:20,11,10,1, 12.0,1,1, 12.255, 10541.753, 425.701, 52818.843 25/05/28,06:53:20,12,10,1, 12.0,1,1, 12.255, 10541.770, 425.775, 52818.935 25/05/28,06:53:20,13,10,1, 12.0,1,1, 12.255, 10541.748, 425.717, 52818.871 25/05/28,06:53:20,14,10,1, 12.0,1,1, 12.255, 10541.772, 425.744, 52818.915 25/05/28,06:53:20,15,10,1, 12.0,1,1, 12.255, 10541.722, 425.726, 52818.975 25/05/28,06:53:20,16,10,1, 12.0,1,1, 12.255, 10541.743, 425.744, 52818.987 25/05/28,06:53:20,17,10,1, 12.0,1,1, 12.255, 10541.725, 425.760, 52818.920 25/05/28,06:53:20,18,10,1, 12.0,1,1, 12.255, 10541.721, 425.691, 52818.990 25/05/28,06:53:20,19,10,1, 12.0,1,1, 12.255, 10541.738, 425.794, 52818.976 25/05/28,06:53:21,00,10,1, 11.9,1,1, 12.257, 10541.730, 425.794, 52818.976 25/05/28,06:53:21,01,10,1, 11.9,1,1, 12.257, 10541.727, 425.777, 52819.011 25/05/28,06:53:21,02,10,1, 11.9,1,1, 12.257, 10541.728, 425.714, 52818.977 25/05/28,06:53:21,03,10,1, 11.9,1,1, 12.257, 10541.733, 425.740, 52819.048 25/05/28,06:53:21,04,10,1, 11.9,1,1, 12.257, 10541.727, 425.706, 52818.964 25/05/28,06:53:21,05,10,1, 11.9,1,1, 12.257, 10541.732, 425.716, 52818.996 25/05/28,06:53:21,06,10,1, 11.9,1,1, 12.257, 10541.722, 425.729, 52819.008 25/05/28,06:53:21,07,10,1, 11.9,1,1, 12.257, 10541.712, 425.708, 52818.997 25/05/28,06:53:21,08,10,1, 11.9,1,1, 12.257, 10541.701, 425.749, 52819.074 25/05/28,06:53:21,09,10,1, 11.9,1,1, 12.257, 10541.693, 425.683, 52819.020 25/05/28,06:53:21,10,10,1, 11.9,1,1, 12.257, 10541.719, 425.762, 52819.043 25/05/28,06:53:21,11,10,1, 11.9,1,1, 12.257, 10541.693, 425.686, 52819.039 25/05/28,06:53:21,12,10,1, 11.9,1,1, 12.257, 10541.706, 425.722, 52819.079 25/05/28,06:53:21,13,10,1, 11.9,1,1, 12.257, 10541.681, 425.688, 52819.059 25/05/28,06:53:21,14,10,1, 11.9,1,1, 12.257, 10541.686, 425.695, 52819.057 25/05/28,06:53:21,15,10,1, 11.9,1,1, 12.257, 10541.665, 425.715, 52819.056 25/05/28,06:53:21,16,10,1, 11.9,1,1, 12.257, 10541.693, 425.674, 52819.064 25/05/28,06:53:21,17,10,1, 11.9,1,1, 12.257, 10541.674, 425.731, 52819.153 25/05/28,06:53:21,18,10,1, 11.9,1,1, 12.257, 10541.683, 425.646, 52819.065 25/05/28,06:53:21,19,10,1, 11.9,1,1, 12.257, 10541.682, 425.690, 52819.199 25/05/28,06:53:22,00,10,1, 11.9,1,1, 12.257, 10541.680, 425.690, 52819.199 25/05/28,06:53:22,01,10,1, 11.9,1,1, 12.257, 10541.683, 425.701, 52819.151 25/05/28,06:53:22,02,10,1, 11.9,1,1, 12.257, 10541.651, 425.697, 52819.182 25/05/28,06:53:22,03,10,1, 11.9,1,1, 12.257, 10541.678, 425.675, 52819.203 25/05/28,06:53:22,04,10,1, 11.9,1,1, 12.257, 10541.675, 425.702, 52819.135 25/05/28,06:53:22,05,10,1, 11.9,1,1, 12.257, 10541.664, 425.647, 52819.179 25/05/28,06:53:22,06,10,1, 11.9,1,1, 12.257, 10541.674, 425.726, 52819.204 25/05/28,06:53:22,07,10,1, 11.9,1,1, 12.257, 10541.654, 425.636, 52819.110 25/05/28,06:53:22,08,10,1, 11.9,1,1, 12.257, 10541.666, 425.701, 52819.203 25/05/28,06:53:22,09,10,1, 11.9,1,1, 12.257, 10541.683, 425.649, 52819.130 25/05/28,06:53:22,10,10,1, 11.9,1,1, 12.257, 10541.657, 425.658, 52819.209 25/05/28,06:53:22,11,10,1, 11.9,1,1, 12.257, 10541.642, 425.682, 52819.242 25/05/28,06:53:22,12,10,1, 11.9,1,1, 12.257, 10541.637, 425.616, 52819.223 25/05/28,06:53:22,13,10,1, 11.9,1,1, 12.257, 10541.646, 425.686, 52819.291 25/05/28,06:53:22,14,10,1, 11.9,1,1, 12.257, 10541.642, 425.613, 52819.258 25/05/28,06:53:22,15,10,1, 11.9,1,1, 12.257, 10541.666, 425.686, 52819.296 25/05/28,06:53:22,16,10,1, 11.9,1,1, 12.257, 10541.613, 425.603, 52819.263 25/05/28,06:53:22,17,10,1, 11.9,1,1, 12.257, 10541.618, 425.681, 52819.338 25/05/28,06:53:22,18,10,1, 11.9,1,1, 12.257, 10541.609, 425.640, 52819.281 25/05/28,06:53:22,19,10,1, 11.9,1,1, 12.257, 10541.617, 425.623, 52819.332 25/05/28,06:53:23,00,10,1, 11.9,1,1, 12.258, 10541.613, 425.623, 52819.332 25/05/28,06:53:23,01,10,1, 11.9,1,1, 12.258, 10541.582, 425.607, 52819.302 25/05/28,06:53:23,02,10,1, 11.9,1,1, 12.258, 10541.573, 425.660, 52819.294 25/05/28,06:53:23,03,10,1, 11.9,1,1, 12.258, 10541.556, 425.583, 52819.260 25/05/28,06:53:23,04,10,1, 11.9,1,1, 12.258, 10541.602, 425.662, 52819.355 25/05/28,06:53:23,05,10,1, 11.9,1,1, 12.258, 10541.546, 425.600, 52819.260 25/05/28,06:53:23,06,10,1, 11.9,1,1, 12.258, 10541.553, 425.618, 52819.334 25/05/28,06:53:23,07,10,1, 11.9,1,1, 12.258, 10541.513, 425.633, 52819.360 25/05/28,06:53:23,08,10,1, 11.9,1,1, 12.258, 10541.555, 425.607, 52819.320 25/05/28,06:53:23,09,10,1, 11.9,1,1, 12.258, 10541.522, 425.644, 52819.409 25/05/28,06:53:23,10,10,1, 11.9,1,1, 12.258, 10541.536, 425.620, 52819.366 25/05/28,06:53:23,11,10,1, 11.9,1,1, 12.258, 10541.529, 425.664, 52819.417 25/05/28,06:53:23,12,10,1, 11.9,1,1, 12.258, 10541.507, 425.604, 52819.457 25/05/28,06:53:23,13,10,1, 11.9,1,1, 12.258, 10541.524, 425.674, 52819.458 25/05/28,06:53:23,14,10,1, 11.9,1,1, 12.258, 10541.482, 425.633, 52819.400 25/05/28,06:53:23,15,10,1, 11.9,1,1, 12.258, 10541.494, 425.606, 52819.427 25/05/28,06:53:23,16,10,1, 11.9,1,1, 12.258, 10541.485, 425.652, 52819.396 25/05/28,06:53:23,17,10,1, 11.9,1,1, 12.258, 10541.470, 425.627, 52819.398 25/05/28,06:53:23,18,10,1, 11.9,1,1, 12.258, 10541.481, 425.669, 52819.476 25/05/28,06:53:23,19,10,1, 11.9,1,1, 12.258, 10541.472, 425.601, 52819.413 25/05/28,06:53:24,00,10,1, 11.9,1,1, 12.258, 10541.471, 425.601, 52819.413 25/05/28,06:53:24,01,10,1, 11.9,1,1, 12.258, 10541.395, 425.599, 52819.358 25/05/28,06:53:24,02,10,1, 11.9,1,1, 12.258, 10541.374, 425.684, 52819.644 25/05/28,06:53:24,03,10,1, 11.9,1,1, 12.258, 10541.404, 425.629, 52819.498 25/05/28,06:53:24,04,10,1, 11.9,1,1, 12.258, 10541.415, 425.650, 52819.513 25/05/28,06:53:24,05,10,1, 11.9,1,1, 12.258, 10541.414, 425.676, 52819.531 25/05/28,06:53:24,06,10,1, 11.9,1,1, 12.258, 10541.391, 425.638, 52819.495 25/05/28,06:53:24,07,10,1, 11.9,1,1, 12.258, 10541.359, 425.710, 52819.603 25/05/28,06:53:24,08,10,1, 11.9,1,1, 12.258, 10541.347, 425.606, 52819.495 25/05/28,06:53:24,09,10,1, 11.9,1,1, 12.258, 10541.352, 425.693, 52819.731 25/05/28,06:53:24,10,10,1, 11.9,1,1, 12.258, 10541.336, 425.626, 52819.632 25/05/28,06:53:24,11,10,1, 11.9,1,1, 12.258, 10541.314, 425.670, 52819.619 25/05/28,06:53:24,12,10,1, 11.9,1,1, 12.258, 10541.323, 425.674, 52819.600 25/05/28,06:53:24,13,10,1, 11.9,1,1, 12.258, 10541.331, 425.656, 52819.557 25/05/28,06:53:24,14,10,1, 11.9,1,1, 12.258, 10541.312, 425.693, 52819.643 25/05/28,06:53:24,15,10,1, 11.9,1,1, 12.258, 10541.298, 425.636, 52819.575 25/05/28,06:53:24,16,10,1, 11.9,1,1, 12.258, 10541.298, 425.713, 52819.595 25/05/28,06:53:24,17,10,1, 11.9,1,1, 12.258, 10541.253, 425.620, 52819.583 25/05/28,06:53:24,18,10,1, 11.9,1,1, 12.258, 10541.267, 425.728, 52819.614 25/05/28,06:53:24,19,10,1, 11.9,1,1, 12.258, 10541.223, 425.689, 52819.556 25/05/28,06:53:25,00,12,1, 11.9,1,1, 12.257, 10541.221, 425.689, 52819.556 25/05/28,06:53:25,01,12,1, 11.9,1,1, 12.257, 10541.215, 425.728, 52819.713 25/05/28,06:53:25,02,12,1, 11.9,1,1, 12.257, 10541.222, 425.684, 52819.673 25/05/28,06:53:25,03,12,1, 11.9,1,1, 12.257, 10541.205, 425.765, 52819.792 25/05/28,06:53:25,04,12,1, 11.9,1,1, 12.257, 10541.196, 425.674, 52819.759 25/05/28,06:53:25,05,12,1, 11.9,1,1, 12.257, 10541.218, 425.747, 52819.836 25/05/28,06:53:25,06,12,1, 11.9,1,1, 12.257, 10541.162, 425.691, 52819.691 25/05/28,06:53:25,07,12,1, 11.9,1,1, 12.257, 10541.172, 425.722, 52819.778 25/05/28,06:53:25,08,12,1, 11.9,1,1, 12.257, 10541.158, 425.707, 52819.821 25/05/28,06:53:25,09,12,1, 11.9,1,1, 12.257, 10541.169, 425.725, 52819.782 25/05/28,06:53:25,10,12,1, 11.9,1,1, 12.257, 10541.158, 425.763, 52819.801 25/05/28,06:53:25,11,12,1, 11.9,1,1, 12.257, 10541.137, 425.711, 52819.721 25/05/28,06:53:25,12,12,1, 11.9,1,1, 12.257, 10541.129, 425.787, 52819.826 25/05/28,06:53:25,13,12,1, 11.9,1,1, 12.257, 10541.110, 425.722, 52819.775 25/05/28,06:53:25,14,12,1, 11.9,1,1, 12.257, 10541.121, 425.792, 52819.823 25/05/28,06:53:25,15,12,1, 11.9,1,1, 12.257, 10541.085, 425.761, 52819.815 25/05/28,06:53:25,16,12,1, 11.9,1,1, 12.257, 10541.091, 425.774, 52819.900 25/05/28,06:53:25,17,12,1, 11.9,1,1, 12.257, 10541.098, 425.799, 52819.811 25/05/28,06:53:25,18,12,1, 11.9,1,1, 12.257, 10541.071, 425.754, 52819.866 25/05/28,06:53:25,19,12,1, 11.9,1,1, 12.257, 10541.079, 425.846, 52819.891 25/05/28,06:53:26,00,10,1, 11.9,1,1, 12.255, 10541.071, 425.846, 52819.891 25/05/28,06:53:26,01,10,1, 11.9,1,1, 12.255, 10541.071, 425.833, 52819.973 25/05/28,06:53:26,02,10,1, 11.9,1,1, 12.255, 10541.030, 425.810, 52819.832 25/05/28,06:53:26,03,10,1, 11.9,1,1, 12.255, 10541.037, 425.856, 52819.961 25/05/28,06:53:26,04,10,1, 11.9,1,1, 12.255, 10541.026, 425.829, 52819.947 25/05/28,06:53:26,05,10,1, 11.9,1,1, 12.255, 10541.028, 425.826, 52819.922 25/05/28,06:53:26,06,10,1, 11.9,1,1, 12.255, 10541.022, 425.890, 52820.003 25/05/28,06:53:26,07,10,1, 11.9,1,1, 12.255, 10540.986, 425.819, 52819.888 25/05/28,06:53:26,08,10,1, 11.9,1,1, 12.255, 10540.996, 425.908, 52819.960 25/05/28,06:53:26,09,10,1, 11.9,1,1, 12.255, 10540.989, 425.819, 52819.962 25/05/28,06:53:26,10,10,1, 11.9,1,1, 12.255, 10540.979, 425.891, 52819.965 25/05/28,06:53:26,11,10,1, 11.9,1,1, 12.255, 10540.973, 425.881, 52819.991 25/05/28,06:53:26,12,10,1, 11.9,1,1, 12.255, 10540.958, 425.883, 52820.016 25/05/28,06:53:26,13,10,1, 11.9,1,1, 12.255, 10540.965, 425.896, 52819.938 25/05/28,06:53:26,14,10,1, 11.9,1,1, 12.255, 10540.961, 425.859, 52820.014 25/05/28,06:53:26,15,10,1, 11.9,1,1, 12.255, 10540.946, 425.940, 52820.012 25/05/28,06:53:26,16,10,1, 11.9,1,1, 12.255, 10540.923, 425.859, 52820.040 25/05/28,06:53:26,17,10,1, 11.9,1,1, 12.255, 10540.929, 425.960, 52820.064 25/05/28,06:53:26,18,10,1, 11.9,1,1, 12.255, 10540.878, 425.912, 52820.003 25/05/28,06:53:26,19,10,1, 11.9,1,1, 12.255, 10540.896, 425.941, 52820.052 25/05/28,06:53:27,00,10,1, 12.0,1,1, 12.259, 10540.895, 425.941, 52820.052 25/05/28,06:53:27,01,10,1, 12.0,1,1, 12.259, 10540.864, 425.936, 52820.116 25/05/28,06:53:27,02,10,1, 12.0,1,1, 12.259, 10540.849, 425.978, 52820.107 25/05/28,06:53:27,03,10,1, 12.0,1,1, 12.259, 10540.824, 425.892, 52820.042 25/05/28,06:53:27,04,10,1, 12.0,1,1, 12.259, 10540.861, 426.002, 52820.075 25/05/28,06:53:27,05,10,1, 12.0,1,1, 12.259, 10540.828, 425.932, 52820.114 25/05/28,06:53:27,06,10,1, 12.0,1,1, 12.259, 10540.799, 425.966, 52820.073 25/05/28,06:53:27,07,10,1, 12.0,1,1, 12.259, 10540.781, 425.986, 52820.047 25/05/28,06:53:27,08,10,1, 12.0,1,1, 12.259, 10540.791, 425.921, 52820.135 25/05/28,06:53:27,09,10,1, 12.0,1,1, 12.259, 10540.768, 426.011, 52820.164 25/05/28,06:53:27,10,10,1, 12.0,1,1, 12.259, 10540.736, 425.962, 52820.167 25/05/28,06:53:27,11,10,1, 12.0,1,1, 12.259, 10540.739, 426.014, 52820.188 25/05/28,06:53:27,12,10,1, 12.0,1,1, 12.259, 10540.709, 425.948, 52820.148 25/05/28,06:53:27,13,10,1, 12.0,1,1, 12.259, 10540.695, 426.002, 52820.151 25/05/28,06:53:27,14,10,1, 12.0,1,1, 12.259, 10540.684, 426.001, 52820.190 25/05/28,06:53:27,15,10,1, 12.0,1,1, 12.259, 10540.688, 425.952, 52820.163 25/05/28,06:53:27,16,10,1, 12.0,1,1, 12.259, 10540.672, 426.033, 52820.203 25/05/28,06:53:27,17,10,1, 12.0,1,1, 12.259, 10540.635, 425.956, 52820.171 25/05/28,06:53:27,18,10,1, 12.0,1,1, 12.259, 10540.644, 426.033, 52820.211 25/05/28,06:53:27,19,10,1, 12.0,1,1, 12.259, 10540.611, 425.969, 52820.288 25/05/28,06:53:28,00,10,1, 11.9,1,1, 12.258, 10540.603, 425.969, 52820.288 25/05/28,06:53:28,01,10,1, 11.9,1,1, 12.258, 10540.572, 426.026, 52820.266 25/05/28,06:53:28,02,10,1, 11.9,1,1, 12.258, 10540.561, 426.032, 52820.266 25/05/28,06:53:28,03,10,1, 11.9,1,1, 12.258, 10540.566, 426.069, 52820.290 25/05/28,06:53:28,04,10,1, 11.9,1,1, 12.258, 10540.556, 426.008, 52820.235 25/05/28,06:53:28,05,10,1, 11.9,1,1, 12.258, 10540.551, 426.075, 52820.340 25/05/28,06:53:28,06,10,1, 11.9,1,1, 12.258, 10540.527, 426.001, 52820.224 25/05/28,06:53:28,07,10,1, 11.9,1,1, 12.258, 10540.533, 426.072, 52820.361 25/05/28,06:53:28,08,10,1, 11.9,1,1, 12.258, 10540.495, 426.045, 52820.295 25/05/28,06:53:28,09,10,1, 11.9,1,1, 12.258, 10540.504, 426.052, 52820.281 25/05/28,06:53:28,10,10,1, 11.9,1,1, 12.258, 10540.457, 426.097, 52820.396 25/05/28,06:53:28,11,10,1, 11.9,1,1, 12.258, 10540.431, 426.041, 52820.392 25/05/28,06:53:28,12,10,1, 11.9,1,1, 12.258, 10540.473, 426.085, 52820.394 25/05/28,06:53:28,13,10,1, 11.9,1,1, 12.258, 10540.427, 426.030, 52820.300 25/05/28,06:53:28,14,10,1, 11.9,1,1, 12.258, 10540.438, 426.099, 52820.487 25/05/28,06:53:28,15,10,1, 11.9,1,1, 12.258, 10540.410, 426.055, 52820.327 25/05/28,06:53:28,16,10,1, 11.9,1,1, 12.258, 10540.410, 426.078, 52820.390 25/05/28,06:53:28,17,10,1, 11.9,1,1, 12.258, 10540.377, 426.119, 52820.425 25/05/28,06:53:28,18,10,1, 11.9,1,1, 12.258, 10540.354, 426.080, 52820.483 25/05/28,06:53:28,19,10,1, 11.9,1,1, 12.258, 10540.368, 426.160, 52820.441 25/05/28,06:53:29,00,10,1, 11.9,1,1, 12.259, 10540.361, 426.160, 52820.441 25/05/28,06:53:29,01,10,1, 11.9,1,1, 12.259, 10540.365, 426.138, 52820.450 25/05/28,06:53:29,02,10,1, 11.9,1,1, 12.259, 10540.315, 426.108, 52820.498 25/05/28,06:53:29,03,10,1, 11.9,1,1, 12.259, 10540.322, 426.140, 52820.509 25/05/28,06:53:29,04,10,1, 11.9,1,1, 12.259, 10540.286, 426.146, 52820.431 25/05/28,06:53:29,05,10,1, 11.9,1,1, 12.259, 10540.281, 426.088, 52820.491 25/05/28,06:53:29,06,10,1, 11.9,1,1, 12.259, 10540.300, 426.185, 52820.520 25/05/28,06:53:29,07,10,1, 11.9,1,1, 12.259, 10540.274, 426.115, 52820.528 25/05/28,06:53:29,08,10,1, 11.9,1,1, 12.259, 10540.272, 426.177, 52820.561 25/05/28,06:53:29,09,10,1, 11.9,1,1, 12.259, 10540.241, 426.126, 52820.505 25/05/28,06:53:29,10,10,1, 11.9,1,1, 12.259, 10540.227, 426.139, 52820.552 25/05/28,06:53:29,11,10,1, 11.9,1,1, 12.259, 10540.203, 426.189, 52820.640 25/05/28,06:53:29,12,10,1, 11.9,1,1, 12.259, 10540.189, 426.134, 52820.525 25/05/28,06:53:29,13,10,1, 11.9,1,1, 12.259, 10540.202, 426.213, 52820.653 25/05/28,06:53:29,14,10,1, 11.9,1,1, 12.259, 10540.171, 426.142, 52820.567 25/05/28,06:53:29,15,10,1, 11.9,1,1, 12.259, 10540.159, 426.198, 52820.579 25/05/28,06:53:29,16,10,1, 11.9,1,1, 12.259, 10540.140, 426.132, 52820.549 25/05/28,06:53:29,17,10,1, 11.9,1,1, 12.259, 10540.153, 426.174, 52820.605 25/05/28,06:53:29,18,10,1, 11.9,1,1, 12.259, 10540.113, 426.192, 52820.624 25/05/28,06:53:29,19,10,1, 11.9,1,1, 12.259, 10540.110, 426.180, 52820.588 25/05/28,06:53:30,00,10,1, 11.9,1,1, 12.260, 10540.103, 426.180, 52820.588 25/05/28,06:53:30,01,10,1, 11.9,1,1, 12.260, 10540.063, 426.129, 52820.628 25/05/28,06:53:30,02,10,1, 11.9,1,1, 12.260, 10540.074, 426.213, 52820.614 25/05/28,06:53:30,03,10,1, 11.9,1,1, 12.260, 10540.057, 426.205, 52820.678 25/05/28,06:53:30,04,10,1, 11.9,1,1, 12.260, 10540.054, 426.187, 52820.687 25/05/28,06:53:30,05,10,1, 11.9,1,1, 12.260, 10540.053, 426.215, 52820.651 25/05/28,06:53:30,06,10,1, 11.9,1,1, 12.260, 10540.029, 426.186, 52820.673 25/05/28,06:53:30,07,10,1, 11.9,1,1, 12.260, 10540.009, 426.228, 52820.739 25/05/28,06:53:30,08,10,1, 11.9,1,1, 12.260, 10539.970, 426.161, 52820.656 25/05/28,06:53:30,09,10,1, 11.9,1,1, 12.260, 10539.955, 426.249, 52820.735 25/05/28,06:53:30,10,10,1, 11.9,1,1, 12.260, 10539.947, 426.215, 52820.698 25/05/28,06:53:30,11,10,1, 11.9,1,1, 12.260, 10539.951, 426.210, 52820.756 25/05/28,06:53:30,12,10,1, 11.9,1,1, 12.260, 10539.919, 426.251, 52820.689 25/05/28,06:53:30,13,10,1, 11.9,1,1, 12.260, 10539.903, 426.185, 52820.722 25/05/28,06:53:30,14,10,1, 11.9,1,1, 12.260, 10539.914, 426.240, 52820.774 25/05/28,06:53:30,15,10,1, 11.9,1,1, 12.260, 10539.878, 426.234, 52820.788 25/05/28,06:53:30,16,10,1, 11.9,1,1, 12.260, 10539.884, 426.259, 52820.843 25/05/28,06:53:30,17,10,1, 11.9,1,1, 12.260, 10539.847, 426.235, 52820.752 25/05/28,06:53:30,18,10,1, 11.9,1,1, 12.260, 10539.838, 426.218, 52820.819 25/05/28,06:53:30,19,10,1, 11.9,1,1, 12.260, 10539.837, 426.278, 52820.808 25/05/28,06:53:31,00,10,1, 12.0,1,1, 12.261, 10539.836, 426.278, 52820.808 25/05/28,06:53:31,01,10,1, 12.0,1,1, 12.261, 10539.790, 426.277, 52820.821 25/05/28,06:53:31,02,10,1, 12.0,1,1, 12.261, 10539.781, 426.264, 52820.828 25/05/28,06:53:31,03,10,1, 12.0,1,1, 12.261, 10539.771, 426.283, 52820.825 25/05/28,06:53:31,04,10,1, 12.0,1,1, 12.261, 10539.755, 426.295, 52820.793 25/05/28,06:53:31,05,10,1, 12.0,1,1, 12.261, 10539.714, 426.236, 52820.790 25/05/28,06:53:31,06,10,1, 12.0,1,1, 12.261, 10539.695, 426.321, 52820.941 25/05/28,06:53:31,07,10,1, 12.0,1,1, 12.261, 10539.674, 426.225, 52820.853 25/05/28,06:53:31,08,10,1, 12.0,1,1, 12.261, 10539.686, 426.315, 52820.855 25/05/28,06:53:31,09,10,1, 12.0,1,1, 12.261, 10539.652, 426.279, 52820.856 25/05/28,06:53:31,10,10,1, 12.0,1,1, 12.261, 10539.667, 426.277, 52820.886 25/05/28,06:53:31,11,10,1, 12.0,1,1, 12.261, 10539.637, 426.355, 52820.925 25/05/28,06:53:31,12,10,1, 12.0,1,1, 12.261, 10539.606, 426.260, 52820.920 25/05/28,06:53:31,13,10,1, 12.0,1,1, 12.261, 10539.577, 426.368, 52820.866 25/05/28,06:53:31,14,10,1, 12.0,1,1, 12.261, 10539.539, 426.298, 52820.906 25/05/28,06:53:31,15,10,1, 12.0,1,1, 12.261, 10539.553, 426.334, 52821.022 25/05/28,06:53:31,16,10,1, 12.0,1,1, 12.261, 10539.519, 426.313, 52820.965 25/05/28,06:53:31,17,10,1, 12.0,1,1, 12.261, 10539.540, 426.296, 52820.905 25/05/28,06:53:31,18,10,1, 12.0,1,1, 12.261, 10539.519, 426.365, 52820.977 25/05/28,06:53:31,19,10,1, 12.0,1,1, 12.261, 10539.507, 426.289, 52820.905 25/05/28,06:53:32,00,10,1, 11.9,1,1, 12.258, 10539.502, 426.289, 52820.905 25/05/28,06:53:32,01,10,1, 11.9,1,1, 12.258, 10539.455, 426.310, 52820.941 25/05/28,06:53:32,02,10,1, 11.9,1,1, 12.258, 10539.459, 426.338, 52820.969 25/05/28,06:53:32,03,10,1, 11.9,1,1, 12.258, 10539.416, 426.361, 52821.011 25/05/28,06:53:32,04,10,1, 11.9,1,1, 12.258, 10539.421, 426.295, 52820.979 25/05/28,06:53:32,05,10,1, 11.9,1,1, 12.258, 10539.391, 426.383, 52821.010 25/05/28,06:53:32,06,10,1, 11.9,1,1, 12.258, 10539.393, 426.317, 52820.981 25/05/28,06:53:32,07,10,1, 11.9,1,1, 12.258, 10539.379, 426.373, 52821.036 25/05/28,06:53:32,08,10,1, 11.9,1,1, 12.258, 10539.377, 426.375, 52820.978 25/05/28,06:53:32,09,10,1, 11.9,1,1, 12.258, 10539.320, 426.363, 52821.055 25/05/28,06:53:32,10,10,1, 11.9,1,1, 12.258, 10539.305, 426.385, 52821.030 25/05/28,06:53:32,11,10,1, 11.9,1,1, 12.258, 10539.310, 426.348, 52821.091 25/05/28,06:53:32,12,10,1, 11.9,1,1, 12.258, 10539.287, 426.422, 52821.009 25/05/28,06:53:32,13,10,1, 11.9,1,1, 12.258, 10539.251, 426.371, 52821.073 25/05/28,06:53:32,14,10,1, 11.9,1,1, 12.258, 10539.239, 426.417, 52821.079 25/05/28,06:53:32,15,10,1, 11.9,1,1, 12.258, 10539.214, 426.410, 52821.093 25/05/28,06:53:32,16,10,1, 11.9,1,1, 12.258, 10539.182, 426.389, 52821.077 25/05/28,06:53:32,17,10,1, 11.9,1,1, 12.258, 10539.188, 426.441, 52821.116 25/05/28,06:53:32,18,10,1, 11.9,1,1, 12.258, 10539.165, 426.360, 52821.107 25/05/28,06:53:32,19,10,1, 11.9,1,1, 12.258, 10539.151, 426.394, 52821.125 25/05/28,06:53:33,00,10,1, 11.9,1,1, 12.259, 10539.143, 426.394, 52821.125 25/05/28,06:53:33,01,10,1, 11.9,1,1, 12.259, 10539.115, 426.399, 52821.162 25/05/28,06:53:33,02,10,1, 11.9,1,1, 12.259, 10539.094, 426.461, 52821.142 25/05/28,06:53:33,03,10,1, 11.9,1,1, 12.259, 10539.057, 426.384, 52821.140 25/05/28,06:53:33,04,10,1, 11.9,1,1, 12.259, 10539.072, 426.464, 52821.222 25/05/28,06:53:33,05,10,1, 11.9,1,1, 12.259, 10539.010, 426.424, 52821.108 25/05/28,06:53:33,06,10,1, 11.9,1,1, 12.259, 10539.023, 426.446, 52821.159 25/05/28,06:53:33,07,10,1, 11.9,1,1, 12.259, 10539.002, 426.475, 52821.210 25/05/28,06:53:33,08,10,1, 11.9,1,1, 12.259, 10538.968, 426.401, 52821.196 25/05/28,06:53:33,09,10,1, 11.9,1,1, 12.259, 10538.945, 426.499, 52821.254 25/05/28,06:53:33,10,10,1, 11.9,1,1, 12.259, 10538.923, 426.414, 52821.130 25/05/28,06:53:33,11,10,1, 11.9,1,1, 12.259, 10538.920, 426.446, 52821.227 25/05/28,06:53:33,12,10,1, 11.9,1,1, 12.259, 10538.889, 426.471, 52821.150 25/05/28,06:53:33,13,10,1, 11.9,1,1, 12.259, 10538.875, 426.436, 52821.206 25/05/28,06:53:33,14,10,1, 11.9,1,1, 12.259, 10538.884, 426.500, 52821.260 25/05/28,06:53:33,15,10,1, 11.9,1,1, 12.259, 10538.831, 426.443, 52821.218 25/05/28,06:53:33,16,10,1, 11.9,1,1, 12.259, 10538.830, 426.503, 52821.304 25/05/28,06:53:33,17,10,1, 11.9,1,1, 12.259, 10538.795, 426.467, 52821.240 25/05/28,06:53:33,18,10,1, 11.9,1,1, 12.259, 10538.797, 426.466, 52821.208 25/05/28,06:53:33,19,10,1, 11.9,1,1, 12.259, 10538.746, 426.507, 52821.283 25/05/28,06:53:34,00,10,1, 12.0,1,1, 12.262, 10538.743, 426.507, 52821.283 25/05/28,06:53:34,01,10,1, 12.0,1,1, 12.262, 10538.769, 426.529, 52821.276 25/05/28,06:53:34,02,10,1, 12.0,1,1, 12.262, 10538.735, 426.489, 52821.296 25/05/28,06:53:34,03,10,1, 12.0,1,1, 12.262, 10538.723, 426.492, 52821.261 25/05/28,06:53:34,04,10,1, 12.0,1,1, 12.262, 10538.720, 426.525, 52821.345 25/05/28,06:53:34,05,10,1, 12.0,1,1, 12.262, 10538.664, 426.487, 52821.270 25/05/28,06:53:34,06,10,1, 12.0,1,1, 12.262, 10538.655, 426.570, 52821.331 25/05/28,06:53:34,07,10,1, 12.0,1,1, 12.262, 10538.621, 426.501, 52821.228 25/05/28,06:53:34,08,10,1, 12.0,1,1, 12.262, 10538.642, 426.546, 52821.323 25/05/28,06:53:34,09,10,1, 12.0,1,1, 12.262, 10538.591, 426.566, 52821.370 25/05/28,06:53:34,10,10,1, 12.0,1,1, 12.262, 10538.602, 426.527, 52821.314 25/05/28,06:53:34,11,10,1, 12.0,1,1, 12.262, 10538.588, 426.609, 52821.424 25/05/28,06:53:34,12,10,1, 12.0,1,1, 12.262, 10538.533, 426.523, 52821.399 25/05/28,06:53:34,13,10,1, 12.0,1,1, 12.262, 10538.532, 426.601, 52821.339 25/05/28,06:53:34,14,10,1, 12.0,1,1, 12.262, 10538.510, 426.589, 52821.436 25/05/28,06:53:34,15,10,1, 12.0,1,1, 12.262, 10538.518, 426.557, 52821.448 25/05/28,06:53:34,16,10,1, 12.0,1,1, 12.262, 10538.489, 426.625, 52821.388 25/05/28,06:53:34,17,10,1, 12.0,1,1, 12.262, 10538.441, 426.562, 52821.439 25/05/28,06:53:34,18,10,1, 12.0,1,1, 12.262, 10538.484, 426.635, 52821.473 25/05/28,06:53:34,19,10,1, 12.0,1,1, 12.262, 10538.454, 426.603, 52821.426 25/05/28,06:53:35,00,11,1, 11.9,1,1, 12.262, 10538.450, 426.603, 52821.426 25/05/28,06:53:35,01,11,1, 11.9,1,1, 12.262, 10538.404, 426.639, 52821.487 25/05/28,06:53:35,02,11,1, 11.9,1,1, 12.262, 10538.375, 426.585, 52821.397 25/05/28,06:53:35,03,11,1, 11.9,1,1, 12.262, 10538.397, 426.697, 52821.516 25/05/28,06:53:35,04,11,1, 11.9,1,1, 12.262, 10538.369, 426.641, 52821.652 25/05/28,06:53:35,05,11,1, 11.9,1,1, 12.262, 10538.350, 426.659, 52821.374 25/05/28,06:53:35,06,11,1, 11.9,1,1, 12.262, 10538.311, 426.676, 52821.477 25/05/28,06:53:35,07,11,1, 11.9,1,1, 12.262, 10538.315, 426.661, 52821.474 25/05/28,06:53:35,08,11,1, 11.9,1,1, 12.262, 10538.299, 426.695, 52821.483 25/05/28,06:53:35,09,11,1, 11.9,1,1, 12.262, 10538.248, 426.649, 52821.501 25/05/28,06:53:35,10,11,1, 11.9,1,1, 12.262, 10538.257, 426.698, 52821.531 25/05/28,06:53:35,11,11,1, 11.9,1,1, 12.262, 10538.194, 426.656, 52821.402 25/05/28,06:53:35,12,11,1, 11.9,1,1, 12.262, 10538.227, 426.650, 52821.498 25/05/28,06:53:35,13,11,1, 11.9,1,1, 12.262, 10538.233, 426.730, 52821.495 25/05/28,06:53:35,14,11,1, 11.9,1,1, 12.262, 10538.168, 426.666, 52821.458 25/05/28,06:53:35,15,11,1, 11.9,1,1, 12.262, 10538.173, 426.744, 52821.528 25/05/28,06:53:35,16,11,1, 11.9,1,1, 12.262, 10538.131, 426.720, 52821.528 25/05/28,06:53:35,17,11,1, 11.9,1,1, 12.262, 10538.096, 426.719, 52821.601 25/05/28,06:53:35,18,11,1, 11.9,1,1, 12.262, 10538.097, 426.774, 52821.570 25/05/28,06:53:35,19,11,1, 11.9,1,1, 12.262, 10538.056, 426.707, 52821.583 25/05/28,06:53:36,00,11,1, 12.0,1,1, 12.260, 10538.050, 426.707, 52821.583 25/05/28,06:53:36,01,11,1, 12.0,1,1, 12.260, 10538.027, 426.739, 52821.526 25/05/28,06:53:36,02,11,1, 12.0,1,1, 12.260, 10538.022, 426.759, 52821.584 25/05/28,06:53:36,03,11,1, 12.0,1,1, 12.260, 10538.035, 426.792, 52821.672 25/05/28,06:53:36,04,11,1, 12.0,1,1, 12.260, 10537.986, 426.727, 52821.619 25/05/28,06:53:36,05,11,1, 12.0,1,1, 12.260, 10537.961, 426.810, 52821.663 25/05/28,06:53:36,06,11,1, 12.0,1,1, 12.260, 10537.949, 426.756, 52821.617 25/05/28,06:53:36,07,11,1, 12.0,1,1, 12.260, 10537.962, 426.788, 52821.658 25/05/28,06:53:36,08,11,1, 12.0,1,1, 12.260, 10537.930, 426.799, 52821.605 25/05/28,06:53:36,09,11,1, 12.0,1,1, 12.260, 10537.925, 426.753, 52821.701 25/05/28,06:53:36,10,11,1, 12.0,1,1, 12.260, 10537.933, 426.849, 52821.683 25/05/28,06:53:36,11,11,1, 12.0,1,1, 12.260, 10537.866, 426.772, 52821.620 25/05/28,06:53:36,12,11,1, 12.0,1,1, 12.260, 10537.878, 426.843, 52821.684 25/05/28,06:53:36,13,11,1, 12.0,1,1, 12.260, 10537.831, 426.808, 52821.612 25/05/28,06:53:36,14,11,1, 12.0,1,1, 12.260, 10537.831, 426.815, 52821.683 25/05/28,06:53:36,15,11,1, 12.0,1,1, 12.260, 10537.832, 426.880, 52821.737 25/05/28,06:53:36,16,11,1, 12.0,1,1, 12.260, 10537.800, 426.787, 52821.673 25/05/28,06:53:36,17,11,1, 12.0,1,1, 12.260, 10537.800, 426.834, 52821.678 25/05/28,06:53:36,18,11,1, 12.0,1,1, 12.260, 10537.775, 426.799, 52821.677 25/05/28,06:53:36,19,11,1, 12.0,1,1, 12.260, 10537.763, 426.839, 52821.717 25/05/28,06:53:37,00,11,1, 12.0,1,1, 12.263, 10537.758, 426.839, 52821.717 25/05/28,06:53:37,01,11,1, 12.0,1,1, 12.263, 10537.721, 426.827, 52821.740 25/05/28,06:53:37,02,11,1, 12.0,1,1, 12.263, 10537.715, 426.873, 52821.780 25/05/28,06:53:37,03,11,1, 12.0,1,1, 12.263, 10537.707, 426.833, 52821.693 25/05/28,06:53:37,04,11,1, 12.0,1,1, 12.263, 10537.652, 426.868, 52821.727 25/05/28,06:53:37,05,11,1, 12.0,1,1, 12.263, 10537.656, 426.880, 52821.721 25/05/28,06:53:37,06,11,1, 12.0,1,1, 12.263, 10537.652, 426.832, 52821.746 25/05/28,06:53:37,07,11,1, 12.0,1,1, 12.263, 10537.641, 426.902, 52821.845 25/05/28,06:53:37,08,11,1, 12.0,1,1, 12.263, 10537.608, 426.823, 52821.737 25/05/28,06:53:37,09,11,1, 12.0,1,1, 12.263, 10537.594, 426.875, 52821.764 25/05/28,06:53:37,10,11,1, 12.0,1,1, 12.263, 10537.596, 426.888, 52821.809 25/05/28,06:53:37,11,11,1, 12.0,1,1, 12.263, 10537.568, 426.841, 52821.741 25/05/28,06:53:37,12,11,1, 12.0,1,1, 12.263, 10537.560, 426.887, 52821.871 25/05/28,06:53:37,13,11,1, 12.0,1,1, 12.263, 10537.525, 426.850, 52821.805 25/05/28,06:53:37,14,11,1, 12.0,1,1, 12.263, 10537.534, 426.911, 52821.853 25/05/28,06:53:37,15,11,1, 12.0,1,1, 12.263, 10537.503, 426.870, 52821.804 25/05/28,06:53:37,16,11,1, 12.0,1,1, 12.263, 10537.461, 426.859, 52821.822 25/05/28,06:53:37,17,11,1, 12.0,1,1, 12.263, 10537.479, 426.949, 52821.882 25/05/28,06:53:37,18,11,1, 12.0,1,1, 12.263, 10537.412, 426.868, 52821.769 25/05/28,06:53:37,19,11,1, 12.0,1,1, 12.263, 10537.446, 426.918, 52821.861 25/05/28,06:53:38,00,11,1, 11.9,1,1, 12.260, 10537.441, 426.918, 52821.861 25/05/28,06:53:38,01,11,1, 11.9,1,1, 12.260, 10537.381, 426.867, 52821.891 25/05/28,06:53:38,02,11,1, 11.9,1,1, 12.260, 10537.386, 426.926, 52821.902 25/05/28,06:53:38,03,11,1, 11.9,1,1, 12.260, 10537.344, 426.863, 52821.873 25/05/28,06:53:38,04,11,1, 11.9,1,1, 12.260, 10537.345, 426.932, 52821.971 25/05/28,06:53:38,05,11,1, 11.9,1,1, 12.260, 10537.324, 426.897, 52821.863 25/05/28,06:53:38,06,11,1, 11.9,1,1, 12.260, 10537.313, 426.888, 52821.911 25/05/28,06:53:38,07,11,1, 11.9,1,1, 12.260, 10537.301, 426.925, 52821.898 25/05/28,06:53:38,08,11,1, 11.9,1,1, 12.260, 10537.265, 426.848, 52821.839 25/05/28,06:53:38,09,11,1, 11.9,1,1, 12.260, 10537.244, 426.950, 52821.951 25/05/28,06:53:38,10,11,1, 11.9,1,1, 12.260, 10537.233, 426.876, 52821.879 25/05/28,06:53:38,11,11,1, 11.9,1,1, 12.260, 10537.207, 426.865, 52821.907 25/05/28,06:53:38,12,11,1, 11.9,1,1, 12.260, 10537.219, 426.906, 52821.948 25/05/28,06:53:38,13,11,1, 11.9,1,1, 12.260, 10537.172, 426.847, 52821.950 25/05/28,06:53:38,14,11,1, 11.9,1,1, 12.260, 10537.176, 426.948, 52821.963 25/05/28,06:53:38,15,11,1, 11.9,1,1, 12.260, 10537.141, 426.910, 52821.905 25/05/28,06:53:38,16,11,1, 11.9,1,1, 12.260, 10537.135, 426.910, 52821.936 25/05/28,06:53:38,17,11,1, 11.9,1,1, 12.260, 10537.134, 426.934, 52821.991 25/05/28,06:53:38,18,11,1, 11.9,1,1, 12.260, 10537.101, 426.839, 52821.835 25/05/28,06:53:38,19,11,1, 11.9,1,1, 12.260, 10537.110, 426.930, 52821.910 25/05/28,06:53:39,00,11,1, 11.9,1,1, 12.265, 10537.107, 426.930, 52821.910 25/05/28,06:53:39,01,11,1, 11.9,1,1, 12.265, 10537.074, 426.918, 52821.959 25/05/28,06:53:39,02,11,1, 11.9,1,1, 12.265, 10537.061, 426.916, 52822.020 25/05/28,06:53:39,03,11,1, 11.9,1,1, 12.265, 10537.054, 426.866, 52821.933 25/05/28,06:53:39,04,11,1, 11.9,1,1, 12.265, 10537.040, 426.939, 52821.927 25/05/28,06:53:39,05,11,1, 11.9,1,1, 12.265, 10536.986, 426.861, 52821.939 25/05/28,06:53:39,06,11,1, 11.9,1,1, 12.265, 10536.998, 426.894, 52821.916 25/05/28,06:53:39,07,11,1, 11.9,1,1, 12.265, 10536.983, 426.914, 52821.923 25/05/28,06:53:39,08,11,1, 11.9,1,1, 12.265, 10536.964, 426.861, 52821.961 25/05/28,06:53:39,09,11,1, 11.9,1,1, 12.265, 10536.975, 426.924, 52821.925 25/05/28,06:53:39,10,11,1, 11.9,1,1, 12.265, 10536.930, 426.872, 52821.914 25/05/28,06:53:39,11,11,1, 11.9,1,1, 12.265, 10536.950, 426.939, 52821.972 25/05/28,06:53:39,12,11,1, 11.9,1,1, 12.265, 10536.916, 426.926, 52821.953 25/05/28,06:53:39,13,11,1, 11.9,1,1, 12.265, 10536.886, 426.890, 52822.024 25/05/28,06:53:39,14,11,1, 11.9,1,1, 12.265, 10536.884, 426.950, 52821.965 25/05/28,06:53:39,15,11,1, 11.9,1,1, 12.265, 10536.865, 426.893, 52821.978 25/05/28,06:53:39,16,11,1, 11.9,1,1, 12.265, 10536.834, 426.946, 52822.022 25/05/28,06:53:39,17,11,1, 11.9,1,1, 12.265, 10536.844, 426.936, 52821.968 25/05/28,06:53:39,18,11,1, 11.9,1,1, 12.265, 10536.807, 426.902, 52822.031 25/05/28,06:53:39,19,11,1, 11.9,1,1, 12.265, 10536.798, 426.979, 52822.020 25/05/28,06:53:40,00,11,1, 12.0,1,1, 12.263, 10536.790, 426.979, 52822.020 25/05/28,06:53:40,01,11,1, 12.0,1,1, 12.263, 10536.797, 426.979, 52822.034 25/05/28,06:53:40,02,11,1, 12.0,1,1, 12.263, 10536.767, 426.970, 52822.044 25/05/28,06:53:40,03,11,1, 12.0,1,1, 12.263, 10536.759, 426.894, 52822.089 25/05/28,06:53:40,04,11,1, 12.0,1,1, 12.263, 10536.759, 426.968, 52822.078 25/05/28,06:53:40,05,11,1, 12.0,1,1, 12.263, 10536.709, 426.896, 52822.068 25/05/28,06:53:40,06,11,1, 12.0,1,1, 12.263, 10536.738, 426.981, 52822.034 25/05/28,06:53:40,07,11,1, 12.0,1,1, 12.263, 10536.685, 426.916, 52822.092 25/05/28,06:53:40,08,11,1, 12.0,1,1, 12.263, 10536.718, 426.906, 52822.077 25/05/28,06:53:40,09,11,1, 12.0,1,1, 12.263, 10536.699, 426.959, 52822.061 25/05/28,06:53:40,10,11,1, 12.0,1,1, 12.263, 10536.690, 426.888, 52822.033 25/05/28,06:53:40,11,11,1, 12.0,1,1, 12.263, 10536.687, 426.961, 52822.174 25/05/28,06:53:40,12,11,1, 12.0,1,1, 12.263, 10536.661, 426.903, 52822.049 25/05/28,06:53:40,13,11,1, 12.0,1,1, 12.263, 10536.646, 426.911, 52822.090 25/05/28,06:53:40,14,11,1, 12.0,1,1, 12.263, 10536.663, 426.946, 52822.075 25/05/28,06:53:40,15,11,1, 12.0,1,1, 12.263, 10536.627, 426.907, 52822.080 25/05/28,06:53:40,16,11,1, 12.0,1,1, 12.263, 10536.649, 426.968, 52822.127 25/05/28,06:53:40,17,11,1, 12.0,1,1, 12.263, 10536.612, 426.915, 52822.120 25/05/28,06:53:40,18,11,1, 12.0,1,1, 12.263, 10536.619, 426.910, 52822.066 25/05/28,06:53:40,19,11,1, 12.0,1,1, 12.263, 10536.604, 426.943, 52822.155 25/05/28,06:53:41,00,11,1, 12.0,1,1, 12.260, 10536.598, 426.943, 52822.155 25/05/28,06:53:41,01,11,1, 12.0,1,1, 12.260, 10536.603, 426.928, 52822.171 25/05/28,06:53:41,02,11,1, 12.0,1,1, 12.260, 10536.546, 426.914, 52822.124 25/05/28,06:53:41,03,11,1, 12.0,1,1, 12.260, 10536.560, 426.900, 52822.166 25/05/28,06:53:41,04,11,1, 12.0,1,1, 12.260, 10536.547, 426.916, 52822.234 25/05/28,06:53:41,05,11,1, 12.0,1,1, 12.260, 10536.479, 426.864, 52822.109 25/05/28,06:53:41,06,11,1, 12.0,1,1, 12.260, 10536.525, 426.909, 52822.252 25/05/28,06:53:41,07,11,1, 12.0,1,1, 12.260, 10536.505, 426.885, 52822.162 25/05/28,06:53:41,08,11,1, 12.0,1,1, 12.260, 10536.499, 426.886, 52822.257 25/05/28,06:53:41,09,11,1, 12.0,1,1, 12.260, 10536.481, 426.927, 52822.221 25/05/28,06:53:41,10,11,1, 12.0,1,1, 12.260, 10536.441, 426.846, 52822.188 25/05/28,06:53:41,11,11,1, 12.0,1,1, 12.260, 10536.444, 426.912, 52822.225 25/05/28,06:53:41,12,11,1, 12.0,1,1, 12.260, 10536.447, 426.865, 52822.243 25/05/28,06:53:41,13,11,1, 12.0,1,1, 12.260, 10536.425, 426.856, 52822.257 25/05/28,06:53:41,14,11,1, 12.0,1,1, 12.260, 10536.455, 426.885, 52822.212 25/05/28,06:53:41,15,11,1, 12.0,1,1, 12.260, 10536.401, 426.832, 52822.210 25/05/28,06:53:41,16,11,1, 12.0,1,1, 12.260, 10536.428, 426.897, 52822.327 25/05/28,06:53:41,17,11,1, 12.0,1,1, 12.260, 10536.390, 426.831, 52822.240 25/05/28,06:53:41,18,11,1, 12.0,1,1, 12.260, 10536.420, 426.870, 52822.309 25/05/28,06:53:41,19,11,1, 12.0,1,1, 12.260, 10536.411, 426.890, 52822.295 25/05/28,06:53:42,00,11,1, 11.9,1,1, 12.267, 10536.406, 426.890, 52822.295 25/05/28,06:53:42,01,11,1, 11.9,1,1, 12.267, 10536.413, 426.887, 52822.257 25/05/28,06:53:42,02,11,1, 11.9,1,1, 12.267, 10536.368, 426.845, 52822.248 25/05/28,06:53:42,03,11,1, 11.9,1,1, 12.267, 10536.374, 426.870, 52822.289 25/05/28,06:53:42,04,11,1, 11.9,1,1, 12.267, 10536.351, 426.885, 52822.261 25/05/28,06:53:42,05,11,1, 11.9,1,1, 12.267, 10536.342, 426.817, 52822.209 25/05/28,06:53:42,06,11,1, 11.9,1,1, 12.267, 10536.331, 426.896, 52822.315 25/05/28,06:53:42,07,11,1, 11.9,1,1, 12.267, 10536.317, 426.850, 52822.199 25/05/28,06:53:42,08,11,1, 11.9,1,1, 12.267, 10536.327, 426.870, 52822.373 25/05/28,06:53:42,09,11,1, 11.9,1,1, 12.267, 10536.303, 426.908, 52822.296 25/05/28,06:53:42,10,11,1, 11.9,1,1, 12.267, 10536.266, 426.828, 52822.291 25/05/28,06:53:42,11,11,1, 11.9,1,1, 12.267, 10536.309, 426.907, 52822.363 25/05/28,06:53:42,12,11,1, 11.9,1,1, 12.267, 10536.260, 426.833, 52822.205 25/05/28,06:53:42,13,11,1, 11.9,1,1, 12.267, 10536.257, 426.840, 52822.293 25/05/28,06:53:42,14,11,1, 11.9,1,1, 12.267, 10536.255, 426.910, 52822.368 25/05/28,06:53:42,15,11,1, 11.9,1,1, 12.267, 10536.249, 426.868, 52822.294 25/05/28,06:53:42,16,11,1, 11.9,1,1, 12.267, 10536.252, 426.900, 52822.357 25/05/28,06:53:42,17,11,1, 11.9,1,1, 12.267, 10536.227, 426.885, 52822.358 25/05/28,06:53:42,18,11,1, 11.9,1,1, 12.267, 10536.248, 426.874, 52822.416 25/05/28,06:53:42,19,11,1, 11.9,1,1, 12.267, 10536.222, 426.949, 52822.395 25/05/28,06:53:43,00,11,1, 11.9,1,1, 12.262, 10536.222, 426.949, 52822.395 25/05/28,06:53:43,01,11,1, 11.9,1,1, 12.262, 10536.206, 426.899, 52822.412 25/05/28,06:53:43,02,11,1, 11.9,1,1, 12.262, 10536.179, 426.908, 52822.347 25/05/28,06:53:43,03,11,1, 11.9,1,1, 12.262, 10536.177, 426.894, 52822.384 25/05/28,06:53:43,04,11,1, 11.9,1,1, 12.262, 10536.195, 426.957, 52822.421 25/05/28,06:53:43,05,11,1, 11.9,1,1, 12.262, 10536.159, 426.860, 52822.422 25/05/28,06:53:43,06,11,1, 11.9,1,1, 12.262, 10536.203, 426.933, 52822.350 25/05/28,06:53:43,07,11,1, 11.9,1,1, 12.262, 10536.173, 426.911, 52822.369 25/05/28,06:53:43,08,11,1, 11.9,1,1, 12.262, 10536.135, 426.886, 52822.478 25/05/28,06:53:43,09,11,1, 11.9,1,1, 12.262, 10536.149, 426.951, 52822.468 25/05/28,06:53:43,10,11,1, 11.9,1,1, 12.262, 10536.130, 426.894, 52822.426 25/05/28,06:53:43,11,11,1, 11.9,1,1, 12.262, 10536.137, 426.948, 52822.508 25/05/28,06:53:43,12,11,1, 11.9,1,1, 12.262, 10536.117, 426.957, 52822.462 25/05/28,06:53:43,13,11,1, 11.9,1,1, 12.262, 10536.123, 426.880, 52822.487 25/05/28,06:53:43,14,11,1, 11.9,1,1, 12.262, 10536.103, 426.970, 52822.559 25/05/28,06:53:43,15,11,1, 11.9,1,1, 12.262, 10536.084, 426.866, 52822.470 25/05/28,06:53:43,16,11,1, 11.9,1,1, 12.262, 10536.083, 426.921, 52822.535 25/05/28,06:53:43,17,11,1, 11.9,1,1, 12.262, 10536.089, 426.952, 52822.516 25/05/28,06:53:43,18,11,1, 11.9,1,1, 12.262, 10536.066, 426.904, 52822.563 25/05/28,06:53:43,19,11,1, 11.9,1,1, 12.262, 10536.064, 426.979, 52822.598 25/05/28,06:53:44,00,11,1, 12.0,1,1, 12.264, 10536.056, 426.979, 52822.598 25/05/28,06:53:44,01,11,1, 12.0,1,1, 12.264, 10536.054, 426.948, 52822.535 25/05/28,06:53:44,02,11,1, 12.0,1,1, 12.264, 10536.069, 426.972, 52822.597 25/05/28,06:53:44,03,11,1, 12.0,1,1, 12.264, 10536.044, 426.914, 52822.598 25/05/28,06:53:44,04,11,1, 12.0,1,1, 12.264, 10536.043, 426.976, 52822.589 25/05/28,06:53:44,05,11,1, 12.0,1,1, 12.264, 10536.047, 426.939, 52822.549 25/05/28,06:53:44,06,11,1, 12.0,1,1, 12.264, 10536.002, 426.959, 52822.627 25/05/28,06:53:44,07,11,1, 12.0,1,1, 12.264, 10535.997, 427.000, 52822.598 25/05/28,06:53:44,08,11,1, 12.0,1,1, 12.264, 10535.978, 426.948, 52822.625 25/05/28,06:53:44,09,11,1, 12.0,1,1, 12.264, 10535.987, 427.022, 52822.654 25/05/28,06:53:44,10,11,1, 12.0,1,1, 12.264, 10535.949, 426.970, 52822.624 25/05/28,06:53:44,11,11,1, 12.0,1,1, 12.264, 10535.951, 426.972, 52822.656 25/05/28,06:53:44,12,11,1, 12.0,1,1, 12.264, 10535.956, 427.029, 52822.742 25/05/28,06:53:44,13,11,1, 12.0,1,1, 12.264, 10535.926, 426.952, 52822.696 25/05/28,06:53:44,14,11,1, 12.0,1,1, 12.264, 10535.972, 427.033, 52822.644 25/05/28,06:53:44,15,11,1, 12.0,1,1, 12.264, 10535.929, 426.979, 52822.651 25/05/28,06:53:44,16,11,1, 12.0,1,1, 12.264, 10535.936, 426.959, 52822.683 25/05/28,06:53:44,17,11,1, 12.0,1,1, 12.264, 10535.928, 427.013, 52822.704 25/05/28,06:53:44,18,11,1, 12.0,1,1, 12.264, 10535.907, 426.952, 52822.693 25/05/28,06:53:44,19,11,1, 12.0,1,1, 12.264, 10535.907, 427.016, 52822.717 25/05/28,06:53:45,00,10,1, 11.9,1,1, 12.268, 10535.905, 427.016, 52822.717 25/05/28,06:53:45,01,10,1, 11.9,1,1, 12.268, 10535.886, 426.979, 52822.782 25/05/28,06:53:45,02,10,1, 11.9,1,1, 12.268, 10535.869, 427.043, 52822.862 25/05/28,06:53:45,03,10,1, 11.9,1,1, 12.268, 10535.853, 426.930, 52822.726 25/05/28,06:53:45,04,10,1, 11.9,1,1, 12.268, 10535.850, 427.032, 52822.841 25/05/28,06:53:45,05,10,1, 11.9,1,1, 12.268, 10535.822, 426.990, 52822.811 25/05/28,06:53:45,06,10,1, 11.9,1,1, 12.268, 10535.836, 426.977, 52822.822 25/05/28,06:53:45,07,10,1, 11.9,1,1, 12.268, 10535.847, 427.034, 52822.815 25/05/28,06:53:45,08,10,1, 11.9,1,1, 12.268, 10535.804, 426.973, 52822.739 25/05/28,06:53:45,09,10,1, 11.9,1,1, 12.268, 10535.810, 427.045, 52822.853 25/05/28,06:53:45,10,10,1, 11.9,1,1, 12.268, 10535.803, 427.027, 52822.849 25/05/28,06:53:45,11,10,1, 11.9,1,1, 12.268, 10535.785, 426.984, 52822.823 25/05/28,06:53:45,12,10,1, 11.9,1,1, 12.268, 10535.797, 427.044, 52822.840 25/05/28,06:53:45,13,10,1, 11.9,1,1, 12.268, 10535.747, 426.978, 52822.825 25/05/28,06:53:45,14,10,1, 11.9,1,1, 12.268, 10535.768, 427.053, 52822.873 25/05/28,06:53:45,15,10,1, 11.9,1,1, 12.268, 10535.764, 427.039, 52822.887 25/05/28,06:53:45,16,10,1, 11.9,1,1, 12.268, 10535.750, 427.007, 52822.891 25/05/28,06:53:45,17,10,1, 11.9,1,1, 12.268, 10535.763, 427.069, 52822.897 25/05/28,06:53:45,18,10,1, 11.9,1,1, 12.268, 10535.739, 426.996, 52822.864 25/05/28,06:53:45,19,10,1, 11.9,1,1, 12.268, 10535.766, 427.022, 52822.914 25/05/28,06:53:46,00,10,1, 12.0,1,1, 12.265, 10535.764, 427.022, 52822.914 25/05/28,06:53:46,01,10,1, 12.0,1,1, 12.265, 10535.735, 426.997, 52822.928 25/05/28,06:53:46,02,10,1, 12.0,1,1, 12.265, 10535.754, 427.075, 52822.936 25/05/28,06:53:46,03,10,1, 12.0,1,1, 12.265, 10535.724, 427.018, 52822.970 25/05/28,06:53:46,04,10,1, 12.0,1,1, 12.265, 10535.733, 427.033, 52822.941 25/05/28,06:53:46,05,10,1, 12.0,1,1, 12.265, 10535.718, 427.080, 52823.009 25/05/28,06:53:46,06,10,1, 12.0,1,1, 12.265, 10535.685, 426.998, 52822.966 25/05/28,06:53:46,07,10,1, 12.0,1,1, 12.265, 10535.681, 427.063, 52822.933 25/05/28,06:53:46,08,10,1, 12.0,1,1, 12.265, 10535.664, 427.030, 52822.970 25/05/28,06:53:46,09,10,1, 12.0,1,1, 12.265, 10535.649, 427.021, 52823.025 25/05/28,06:53:46,10,10,1, 12.0,1,1, 12.265, 10535.670, 427.068, 52822.996 25/05/28,06:53:46,11,10,1, 12.0,1,1, 12.265, 10535.658, 427.011, 52822.930 25/05/28,06:53:46,12,10,1, 12.0,1,1, 12.265, 10535.672, 427.079, 52823.051 25/05/28,06:53:46,13,10,1, 12.0,1,1, 12.265, 10535.667, 427.064, 52823.035 25/05/28,06:53:46,14,10,1, 12.0,1,1, 12.265, 10535.647, 427.050, 52823.019 25/05/28,06:53:46,15,10,1, 12.0,1,1, 12.265, 10535.659, 427.100, 52823.114 25/05/28,06:53:46,16,10,1, 12.0,1,1, 12.265, 10535.596, 427.013, 52822.979 25/05/28,06:53:46,17,10,1, 12.0,1,1, 12.265, 10535.609, 427.107, 52823.099 25/05/28,06:53:46,18,10,1, 12.0,1,1, 12.265, 10535.579, 427.042, 52823.076 25/05/28,06:53:46,19,10,1, 12.0,1,1, 12.265, 10535.594, 427.030, 52823.049 25/05/28,06:53:47,00,10,1, 11.9,1,1, 12.263, 10535.588, 427.030, 52823.049 25/05/28,06:53:47,01,10,1, 11.9,1,1, 12.263, 10535.578, 427.026, 52823.032 25/05/28,06:53:47,02,10,1, 11.9,1,1, 12.263, 10535.574, 427.101, 52823.183 25/05/28,06:53:47,03,10,1, 11.9,1,1, 12.263, 10535.525, 427.097, 52823.099 25/05/28,06:53:47,04,10,1, 11.9,1,1, 12.263, 10535.515, 427.062, 52823.104 25/05/28,06:53:47,05,10,1, 11.9,1,1, 12.263, 10535.521, 427.140, 52823.180 25/05/28,06:53:47,06,10,1, 11.9,1,1, 12.263, 10535.500, 427.060, 52823.120 25/05/28,06:53:47,07,10,1, 11.9,1,1, 12.263, 10535.522, 427.083, 52823.165 25/05/28,06:53:47,08,10,1, 11.9,1,1, 12.263, 10535.500, 427.096, 52823.173 25/05/28,06:53:47,09,10,1, 11.9,1,1, 12.263, 10535.480, 427.061, 52823.144 25/05/28,06:53:47,10,10,1, 11.9,1,1, 12.263, 10535.497, 427.135, 52823.192 25/05/28,06:53:47,11,10,1, 11.9,1,1, 12.263, 10535.453, 427.078, 52823.117 25/05/28,06:53:47,12,10,1, 11.9,1,1, 12.263, 10535.487, 427.102, 52823.223 25/05/28,06:53:47,13,10,1, 11.9,1,1, 12.263, 10535.463, 427.126, 52823.214 25/05/28,06:53:47,14,10,1, 11.9,1,1, 12.263, 10535.432, 427.078, 52823.137 25/05/28,06:53:47,15,10,1, 11.9,1,1, 12.263, 10535.428, 427.147, 52823.245 25/05/28,06:53:47,16,10,1, 11.9,1,1, 12.263, 10535.405, 427.117, 52823.207 25/05/28,06:53:47,17,10,1, 11.9,1,1, 12.263, 10535.425, 427.086, 52823.244 25/05/28,06:53:47,18,10,1, 11.9,1,1, 12.263, 10535.410, 427.158, 52823.294 25/05/28,06:53:47,19,10,1, 11.9,1,1, 12.263, 10535.395, 427.055, 52823.215 25/05/28,06:53:48,00,10,1, 11.9,1,1, 12.271, 10535.388, 427.055, 52823.215 25/05/28,06:53:48,01,10,1, 11.9,1,1, 12.271, 10535.355, 427.127, 52823.232 25/05/28,06:53:48,02,10,1, 11.9,1,1, 12.271, 10535.325, 427.086, 52823.214 25/05/28,06:53:48,03,10,1, 11.9,1,1, 12.271, 10535.355, 427.139, 52823.341 25/05/28,06:53:48,04,10,1, 11.9,1,1, 12.271, 10535.348, 427.082, 52823.256 25/05/28,06:53:48,05,10,1, 11.9,1,1, 12.271, 10535.338, 427.167, 52823.460 25/05/28,06:53:48,06,10,1, 11.9,1,1, 12.271, 10535.335, 427.135, 52823.261 25/05/28,06:53:48,07,10,1, 11.9,1,1, 12.271, 10535.287, 427.106, 52823.320 25/05/28,06:53:48,08,10,1, 11.9,1,1, 12.271, 10535.313, 427.197, 52823.365 25/05/28,06:53:48,09,10,1, 11.9,1,1, 12.271, 10535.279, 427.102, 52823.267 25/05/28,06:53:48,10,10,1, 11.9,1,1, 12.271, 10535.273, 427.130, 52823.426 25/05/28,06:53:48,11,10,1, 11.9,1,1, 12.271, 10535.259, 427.166, 52823.393 25/05/28,06:53:48,12,10,1, 11.9,1,1, 12.271, 10535.225, 427.106, 52823.281 25/05/28,06:53:48,13,10,1, 11.9,1,1, 12.271, 10535.255, 427.194, 52823.378 25/05/28,06:53:48,14,10,1, 11.9,1,1, 12.271, 10535.217, 427.164, 52823.395 25/05/28,06:53:48,15,10,1, 11.9,1,1, 12.271, 10535.202, 427.183, 52823.444 25/05/28,06:53:48,16,10,1, 11.9,1,1, 12.271, 10535.202, 427.205, 52823.434 25/05/28,06:53:48,17,10,1, 11.9,1,1, 12.271, 10535.188, 427.160, 52823.437 25/05/28,06:53:48,18,10,1, 11.9,1,1, 12.271, 10535.212, 427.223, 52823.483 25/05/28,06:53:48,19,10,1, 11.9,1,1, 12.271, 10535.146, 427.178, 52823.392 25/05/28,06:53:49,00,11,1, 11.9,1,1, 12.268, 10535.146, 427.178, 52823.392 25/05/28,06:53:49,01,11,1, 11.9,1,1, 12.268, 10535.141, 427.225, 52823.501 25/05/28,06:53:49,02,11,1, 11.9,1,1, 12.268, 10535.094, 427.179, 52823.465 25/05/28,06:53:49,03,11,1, 11.9,1,1, 12.268, 10535.132, 427.250, 52823.498 25/05/28,06:53:49,04,11,1, 11.9,1,1, 12.268, 10535.090, 427.197, 52823.449 25/05/28,06:53:49,05,11,1, 11.9,1,1, 12.268, 10535.089, 427.211, 52823.509 25/05/28,06:53:49,06,11,1, 11.9,1,1, 12.268, 10535.091, 427.294, 52823.606 25/05/28,06:53:49,07,11,1, 11.9,1,1, 12.268, 10535.036, 427.210, 52823.430 25/05/28,06:53:49,08,11,1, 11.9,1,1, 12.268, 10535.051, 427.283, 52823.510 25/05/28,06:53:49,09,11,1, 11.9,1,1, 12.268, 10535.019, 427.251, 52823.531 25/05/28,06:53:49,10,11,1, 11.9,1,1, 12.268, 10535.022, 427.210, 52823.498 25/05/28,06:53:49,11,11,1, 11.9,1,1, 12.268, 10535.031, 427.295, 52823.553 25/05/28,06:53:49,12,11,1, 11.9,1,1, 12.268, 10535.009, 427.217, 52823.539 25/05/28,06:53:49,13,11,1, 11.9,1,1, 12.268, 10535.020, 427.286, 52823.548 25/05/28,06:53:49,14,11,1, 11.9,1,1, 12.268, 10535.001, 427.278, 52823.585 25/05/28,06:53:49,15,11,1, 11.9,1,1, 12.268, 10534.976, 427.241, 52823.619 25/05/28,06:53:49,16,11,1, 11.9,1,1, 12.268, 10534.978, 427.301, 52823.643 25/05/28,06:53:49,17,11,1, 11.9,1,1, 12.268, 10534.961, 427.265, 52823.624 25/05/28,06:53:49,18,11,1, 11.9,1,1, 12.268, 10534.947, 427.294, 52823.571 25/05/28,06:53:49,19,11,1, 11.9,1,1, 12.268, 10534.931, 427.317, 52823.671 25/05/28,06:53:50,00,11,1, 11.9,1,1, 12.267, 10534.929, 427.317, 52823.671 25/05/28,06:53:50,01,11,1, 11.9,1,1, 12.267, 10534.925, 427.357, 52823.726 25/05/28,06:53:50,02,11,1, 11.9,1,1, 12.267, 10534.910, 427.308, 52823.622 25/05/28,06:53:50,03,11,1, 11.9,1,1, 12.267, 10534.907, 427.317, 52823.603 25/05/28,06:53:50,04,11,1, 11.9,1,1, 12.267, 10534.894, 427.377, 52823.657 25/05/28,06:53:50,05,11,1, 11.9,1,1, 12.267, 10534.871, 427.303, 52823.619 25/05/28,06:53:50,06,11,1, 11.9,1,1, 12.267, 10534.870, 427.387, 52823.698 25/05/28,06:53:50,07,11,1, 11.9,1,1, 12.267, 10534.850, 427.369, 52823.626 25/05/28,06:53:50,08,11,1, 11.9,1,1, 12.267, 10534.860, 427.359, 52823.663 25/05/28,06:53:50,09,11,1, 11.9,1,1, 12.267, 10534.848, 427.426, 52823.677 25/05/28,06:53:50,10,11,1, 11.9,1,1, 12.267, 10534.829, 427.349, 52823.661 25/05/28,06:53:50,11,11,1, 11.9,1,1, 12.267, 10534.815, 427.418, 52823.753 25/05/28,06:53:50,12,11,1, 11.9,1,1, 12.267, 10534.817, 427.387, 52823.746 25/05/28,06:53:50,13,11,1, 11.9,1,1, 12.267, 10534.788, 427.359, 52823.727 25/05/28,06:53:50,14,11,1, 11.9,1,1, 12.267, 10534.800, 427.458, 52823.732 25/05/28,06:53:50,15,11,1, 11.9,1,1, 12.267, 10534.763, 427.397, 52823.770 25/05/28,06:53:50,16,11,1, 11.9,1,1, 12.267, 10534.750, 427.420, 52823.815 25/05/28,06:53:50,17,11,1, 11.9,1,1, 12.267, 10534.743, 427.448, 52823.776 25/05/28,06:53:50,18,11,1, 11.9,1,1, 12.267, 10534.703, 427.395, 52823.795 25/05/28,06:53:50,19,11,1, 11.9,1,1, 12.267, 10534.712, 427.494, 52823.890 25/05/28,06:53:51,00,10,1, 12.0,1,1, 12.269, 10534.704, 427.494, 52823.890 25/05/28,06:53:51,01,10,1, 12.0,1,1, 12.269, 10534.703, 427.446, 52823.757 25/05/28,06:53:51,02,10,1, 12.0,1,1, 12.269, 10534.680, 427.450, 52823.764 25/05/28,06:53:51,03,10,1, 12.0,1,1, 12.269, 10534.657, 427.407, 52823.721 25/05/28,06:53:51,04,10,1, 12.0,1,1, 12.269, 10534.661, 427.505, 52823.879 25/05/28,06:53:51,05,10,1, 12.0,1,1, 12.269, 10534.644, 427.435, 52823.810 25/05/28,06:53:51,06,10,1, 12.0,1,1, 12.269, 10534.630, 427.462, 52823.873 25/05/28,06:53:51,07,10,1, 12.0,1,1, 12.269, 10534.630, 427.527, 52823.940 25/05/28,06:53:51,08,10,1, 12.0,1,1, 12.269, 10534.592, 427.433, 52823.895 25/05/28,06:53:51,09,10,1, 12.0,1,1, 12.269, 10534.611, 427.503, 52823.937 25/05/28,06:53:51,10,10,1, 12.0,1,1, 12.269, 10534.572, 427.479, 52823.872 25/05/28,06:53:51,11,10,1, 12.0,1,1, 12.269, 10534.559, 427.456, 52823.895 25/05/28,06:53:51,12,10,1, 12.0,1,1, 12.269, 10534.593, 427.557, 52823.948 25/05/28,06:53:51,13,10,1, 12.0,1,1, 12.269, 10534.547, 427.482, 52823.850 25/05/28,06:53:51,14,10,1, 12.0,1,1, 12.269, 10534.536, 427.532, 52823.993 25/05/28,06:53:51,15,10,1, 12.0,1,1, 12.269, 10534.521, 427.539, 52823.912 25/05/28,06:53:51,16,10,1, 12.0,1,1, 12.269, 10534.514, 427.498, 52823.932 25/05/28,06:53:51,17,10,1, 12.0,1,1, 12.269, 10534.526, 427.591, 52824.029 25/05/28,06:53:51,18,10,1, 12.0,1,1, 12.269, 10534.498, 427.514, 52823.887 25/05/28,06:53:51,19,10,1, 12.0,1,1, 12.269, 10534.484, 427.536, 52823.977 25/05/28,06:53:52,00,10,1, 12.0,1,1, 12.270, 10534.478, 427.536, 52823.977 25/05/28,06:53:52,01,10,1, 12.0,1,1, 12.270, 10534.455, 427.514, 52823.955 25/05/28,06:53:52,02,10,1, 12.0,1,1, 12.270, 10534.456, 427.592, 52823.957 25/05/28,06:53:52,03,10,1, 12.0,1,1, 12.270, 10534.420, 427.554, 52823.973 25/05/28,06:53:52,04,10,1, 12.0,1,1, 12.270, 10534.425, 427.544, 52823.955 25/05/28,06:53:52,05,10,1, 12.0,1,1, 12.270, 10534.396, 427.618, 52824.047 25/05/28,06:53:52,06,10,1, 12.0,1,1, 12.270, 10534.381, 427.543, 52823.972 25/05/28,06:53:52,07,10,1, 12.0,1,1, 12.270, 10534.372, 427.614, 52824.047 25/05/28,06:53:52,08,10,1, 12.0,1,1, 12.270, 10534.359, 427.621, 52824.062 25/05/28,06:53:52,09,10,1, 12.0,1,1, 12.270, 10534.339, 427.570, 52824.054 25/05/28,06:53:52,10,10,1, 12.0,1,1, 12.270, 10534.355, 427.657, 52824.073 25/05/28,06:53:52,11,10,1, 12.0,1,1, 12.270, 10534.312, 427.595, 52824.064 25/05/28,06:53:52,12,10,1, 12.0,1,1, 12.270, 10534.304, 427.646, 52824.119 25/05/28,06:53:52,13,10,1, 12.0,1,1, 12.270, 10534.281, 427.666, 52824.100 25/05/28,06:53:52,14,10,1, 12.0,1,1, 12.270, 10534.280, 427.578, 52824.076 25/05/28,06:53:52,15,10,1, 12.0,1,1, 12.270, 10534.250, 427.669, 52824.102 25/05/28,06:53:52,16,10,1, 12.0,1,1, 12.270, 10534.220, 427.614, 52824.024 25/05/28,06:53:52,17,10,1, 12.0,1,1, 12.270, 10534.241, 427.641, 52824.139 25/05/28,06:53:52,18,10,1, 12.0,1,1, 12.270, 10534.222, 427.676, 52824.103 25/05/28,06:53:52,19,10,1, 12.0,1,1, 12.270, 10534.178, 427.628, 52824.042 25/05/28,06:53:53,00,10,1, 11.9,1,1, 12.270, 10534.170, 427.628, 52824.042 25/05/28,06:53:53,01,10,1, 11.9,1,1, 12.270, 10534.178, 427.701, 52824.153 25/05/28,06:53:53,02,10,1, 11.9,1,1, 12.270, 10534.145, 427.650, 52824.213 25/05/28,06:53:53,03,10,1, 11.9,1,1, 12.270, 10534.149, 427.728, 52824.130 25/05/28,06:53:53,04,10,1, 11.9,1,1, 12.270, 10534.151, 427.683, 52824.126 25/05/28,06:53:53,05,10,1, 11.9,1,1, 12.270, 10534.138, 427.725, 52824.212 25/05/28,06:53:53,06,10,1, 11.9,1,1, 12.270, 10534.104, 427.758, 52824.207 25/05/28,06:53:53,07,10,1, 11.9,1,1, 12.270, 10534.111, 427.685, 52824.098 25/05/28,06:53:53,08,10,1, 11.9,1,1, 12.270, 10534.102, 427.748, 52824.192 25/05/28,06:53:53,09,10,1, 11.9,1,1, 12.270, 10534.060, 427.722, 52824.210 25/05/28,06:53:53,10,10,1, 11.9,1,1, 12.270, 10534.073, 427.727, 52824.233 25/05/28,06:53:53,11,10,1, 11.9,1,1, 12.270, 10534.041, 427.780, 52824.226 25/05/28,06:53:53,12,10,1, 11.9,1,1, 12.270, 10534.012, 427.735, 52824.197 25/05/28,06:53:53,13,10,1, 11.9,1,1, 12.270, 10534.025, 427.809, 52824.299 25/05/28,06:53:53,14,10,1, 11.9,1,1, 12.270, 10534.021, 427.784, 52824.271 25/05/28,06:53:53,15,10,1, 11.9,1,1, 12.270, 10534.011, 427.749, 52824.229 25/05/28,06:53:53,16,10,1, 11.9,1,1, 12.270, 10533.987, 427.850, 52824.276 25/05/28,06:53:53,17,10,1, 11.9,1,1, 12.270, 10533.957, 427.766, 52824.214 25/05/28,06:53:53,18,10,1, 11.9,1,1, 12.270, 10533.955, 427.802, 52824.323 25/05/28,06:53:53,19,10,1, 11.9,1,1, 12.270, 10533.942, 427.837, 52824.261 25/05/28,06:53:54,00,11,1, 11.9,1,1, 12.270, 10533.936, 427.837, 52824.261 25/05/28,06:53:54,01,11,1, 11.9,1,1, 12.270, 10533.891, 427.864, 52824.357 25/05/28,06:53:54,02,11,1, 11.9,1,1, 12.270, 10533.874, 427.830, 52824.332 25/05/28,06:53:54,03,11,1, 11.9,1,1, 12.270, 10533.878, 427.832, 52824.327 25/05/28,06:53:54,04,11,1, 11.9,1,1, 12.270, 10533.866, 427.889, 52824.376 25/05/28,06:53:54,05,11,1, 11.9,1,1, 12.270, 10533.851, 427.787, 52824.298 25/05/28,06:53:54,06,11,1, 11.9,1,1, 12.270, 10533.860, 427.896, 52824.371 25/05/28,06:53:54,07,11,1, 11.9,1,1, 12.270, 10533.817, 427.867, 52824.343 25/05/28,06:53:54,08,11,1, 11.9,1,1, 12.270, 10533.801, 427.842, 52824.322 25/05/28,06:53:54,09,11,1, 11.9,1,1, 12.270, 10533.816, 427.893, 52824.415 25/05/28,06:53:54,10,11,1, 11.9,1,1, 12.270, 10533.777, 427.851, 52824.392 25/05/28,06:53:54,11,11,1, 11.9,1,1, 12.270, 10533.765, 427.875, 52824.396 25/05/28,06:53:54,12,11,1, 11.9,1,1, 12.270, 10533.769, 427.916, 52824.379 25/05/28,06:53:54,13,11,1, 11.9,1,1, 12.270, 10533.749, 427.846, 52824.417 25/05/28,06:53:54,14,11,1, 11.9,1,1, 12.270, 10533.713, 427.939, 52824.457 25/05/28,06:53:54,15,11,1, 11.9,1,1, 12.270, 10533.702, 427.876, 52824.413 25/05/28,06:53:54,16,11,1, 11.9,1,1, 12.270, 10533.694, 427.905, 52824.446 25/05/28,06:53:54,17,11,1, 11.9,1,1, 12.270, 10533.703, 427.961, 52824.481 25/05/28,06:53:54,18,11,1, 11.9,1,1, 12.270, 10533.662, 427.906, 52824.455 25/05/28,06:53:54,19,11,1, 11.9,1,1, 12.270, 10533.706, 427.951, 52824.450 25/05/28,06:53:55,00,11,1, 11.9,1,1, 12.267, 10533.702, 427.951, 52824.450 25/05/28,06:53:55,01,11,1, 11.9,1,1, 12.267, 10533.650, 427.925, 52824.482 25/05/28,06:53:55,02,11,1, 11.9,1,1, 12.267, 10533.644, 428.001, 52824.486 25/05/28,06:53:55,03,11,1, 11.9,1,1, 12.267, 10533.609, 427.924, 52824.434 25/05/28,06:53:55,04,11,1, 11.9,1,1, 12.267, 10533.629, 427.963, 52824.543 25/05/28,06:53:55,05,11,1, 11.9,1,1, 12.267, 10533.596, 427.999, 52824.457 25/05/28,06:53:55,06,11,1, 11.9,1,1, 12.267, 10533.545, 427.939, 52824.457 25/05/28,06:53:55,07,11,1, 11.9,1,1, 12.267, 10533.607, 428.026, 52824.510 25/05/28,06:53:55,08,11,1, 11.9,1,1, 12.267, 10533.549, 427.997, 52824.513 25/05/28,06:53:55,09,11,1, 11.9,1,1, 12.267, 10533.545, 427.981, 52824.521 25/05/28,06:53:55,10,11,1, 11.9,1,1, 12.267, 10533.548, 428.043, 52824.478 25/05/28,06:53:55,11,11,1, 11.9,1,1, 12.267, 10533.499, 427.964, 52824.482 25/05/28,06:53:55,12,11,1, 11.9,1,1, 12.267, 10533.521, 428.022, 52824.506 25/05/28,06:53:55,13,11,1, 11.9,1,1, 12.267, 10533.506, 428.051, 52824.476 25/05/28,06:53:55,14,11,1, 11.9,1,1, 12.267, 10533.461, 427.972, 52824.451 25/05/28,06:53:55,15,11,1, 11.9,1,1, 12.267, 10533.497, 428.046, 52824.582 25/05/28,06:53:55,16,11,1, 11.9,1,1, 12.267, 10533.461, 427.997, 52824.529 25/05/28,06:53:55,17,11,1, 11.9,1,1, 12.267, 10533.431, 428.006, 52824.563 25/05/28,06:53:55,18,11,1, 11.9,1,1, 12.267, 10533.424, 428.038, 52824.613 25/05/28,06:53:55,19,11,1, 11.9,1,1, 12.267, 10533.384, 427.979, 52824.492 25/05/28,06:53:56,00,11,1, 11.9,1,1, 12.272, 10533.377, 427.979, 52824.492 25/05/28,06:53:56,01,11,1, 11.9,1,1, 12.272, 10533.377, 428.045, 52824.573 25/05/28,06:53:56,02,11,1, 11.9,1,1, 12.272, 10533.356, 428.006, 52824.544 25/05/28,06:53:56,03,11,1, 11.9,1,1, 12.272, 10533.350, 428.086, 52824.602 25/05/28,06:53:56,04,11,1, 11.9,1,1, 12.272, 10533.309, 428.033, 52824.524 25/05/28,06:53:56,05,11,1, 11.9,1,1, 12.272, 10533.300, 428.046, 52824.587 25/05/28,06:53:56,06,11,1, 11.9,1,1, 12.272, 10533.299, 428.055, 528